| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2014.01.15 02:00 - 2020.09.04 18:15 (2014.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=7; s0=""; NumBoxes=7; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=3; NumOrders2=6; HL12=false; UseATRforHL=true; ATRPeriod=10; ATRkoef=1.3; s2=""; qde=250; qdcqde=false; qdc=19; s3=""; CloseOnlyPlus=false; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=150; s4=""; ProfitPoints3=79; ProfitPointsSG=15; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=190; s6=""; Klots=0; MarginForLot=5000; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Bars in test | 2472228 | Ticks modelled | 150117754 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 50000.00 | Spread | Variable | ||
| Total net profit | 11027.86 | Gross profit | 30041.22 | Gross loss | -19013.36 |
| Profit factor | 1.58 | Expected payoff | 1.22 | ||
| Absolute drawdown | 794.93 | Maximal drawdown | 1000.13 (1.99%) | Relative drawdown | 1.99% (1000.13) |
| Total trades | 9031 | Short positions (won %) | 4488 (81.97%) | Long positions (won %) | 4543 (80.04%) |
| Profit trades (% of total) | 7315 (81.00%) | Loss trades (% of total) | 1716 (19.00%) | ||
| Largest | profit trade | 273.30 | loss trade | -172.38 | |
| Average | profit trade | 4.11 | loss trade | -11.08 | |
| Maximum | consecutive wins (profit in money) | 37 (180.22) | consecutive losses (loss in money) | 3 (-4.73) | |
| Maximal | consecutive profit (count of wins) | 397.20 (9) | consecutive loss (count of losses) | -172.38 (1) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.15 03:39 | buy | 1 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.15 03:44 | buy | 2 | 0.10 | 1.36445 | 0.00000 | 0.00000 | ||
| 3 | 2014.01.15 04:01 | buy | 3 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.15 04:10 | sell | 4 | 0.30 | 1.36436 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.15 04:10 | close by | 3 | 0.10 | 1.36436 | 0.00000 | 0.00000 | 6.20 | 50006.20 |
| 6 | 2014.01.15 04:10 | close by | 4 | 0.00 | 1.36436 | 0.00000 | 0.00000 | 0.00 | 50006.20 |
| 7 | 2014.01.15 04:10 | sell | 5 | 0.20 | 1.36436 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.15 04:10 | close by | 2 | 0.10 | 1.36436 | 0.00000 | 0.00000 | -1.30 | 50004.90 |
| 9 | 2014.01.15 04:10 | close by | 5 | 0.00 | 1.36436 | 0.00000 | 0.00000 | 0.00 | 50004.90 |
| 10 | 2014.01.15 04:10 | sell | 6 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.15 04:10 | close by | 1 | 0.10 | 1.36436 | 0.00000 | 0.00000 | -8.80 | 49996.10 |
| 12 | 2014.01.15 04:10 | close by | 6 | 0.00 | 1.36436 | 0.00000 | 0.00000 | 0.00 | 49996.10 |
| 13 | 2014.01.15 11:02 | buy | 7 | 0.09 | 1.36178 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.15 11:03 | buy | 8 | 0.09 | 1.36126 | 0.00000 | 0.00000 | ||
| 15 | 2014.01.15 11:27 | sell | 9 | 0.18 | 1.36143 | 0.00000 | 0.00000 | ||
| 16 | 2014.01.15 11:27 | close by | 8 | 0.09 | 1.36143 | 0.00000 | 0.00000 | 1.17 | 49997.27 |
| 17 | 2014.01.15 11:27 | close by | 9 | 0.00 | 1.36143 | 0.00000 | 0.00000 | 0.00 | 49997.27 |
| 18 | 2014.01.15 11:27 | sell | 10 | 0.09 | 1.36143 | 0.00000 | 0.00000 | ||
| 19 | 2014.01.15 11:27 | close by | 7 | 0.09 | 1.36143 | 0.00000 | 0.00000 | -3.51 | 49993.76 |
| 20 | 2014.01.15 11:27 | close by | 10 | 0.00 | 1.36143 | 0.00000 | 0.00000 | 0.00 | 49993.76 |
| 21 | 2014.01.15 15:34 | buy | 11 | 0.09 | 1.35908 | 0.00000 | 0.00000 | ||
| 22 | 2014.01.15 15:51 | close | 11 | 0.09 | 1.35974 | 0.00000 | 0.00000 | 5.58 | 49999.34 |
| 23 | 2014.01.17 09:54 | buy | 12 | 0.09 | 1.35945 | 0.00000 | 0.00000 | ||
| 24 | 2014.01.17 10:09 | close | 12 | 0.09 | 1.36052 | 0.00000 | 0.00000 | 9.27 | 50008.61 |
| 25 | 2014.01.17 15:15 | buy | 13 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.17 15:17 | buy | 14 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
| 27 | 2014.01.17 15:36 | sell | 15 | 0.20 | 1.35773 | 0.00000 | 0.00000 | ||
| 28 | 2014.01.17 15:36 | close by | 14 | 0.10 | 1.35773 | 0.00000 | 0.00000 | 6.70 | 50015.31 |
| 29 | 2014.01.17 15:36 | close by | 15 | 0.00 | 1.35773 | 0.00000 | 0.00000 | 0.00 | 50015.31 |
| 30 | 2014.01.17 15:36 | sell | 16 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 31 | 2014.01.17 15:36 | close by | 13 | 0.10 | 1.35773 | 0.00000 | 0.00000 | -6.80 | 50008.51 |
| 32 | 2014.01.17 15:36 | close by | 16 | 0.00 | 1.35773 | 0.00000 | 0.00000 | 0.00 | 50008.51 |
| 33 | 2014.01.17 19:09 | buy | 17 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
| 34 | 2014.01.17 19:57 | close | 17 | 0.10 | 1.35314 | 0.00000 | 0.00000 | -4.80 | 50003.71 |
| 35 | 2014.01.20 02:25 | buy | 18 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 36 | 2014.01.20 02:48 | close | 18 | 0.10 | 1.35170 | 0.00000 | 0.00000 | 3.60 | 50007.31 |
| 37 | 2014.01.20 10:52 | sell | 19 | 0.10 | 1.35586 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.20 11:15 | close | 19 | 0.10 | 1.35527 | 0.00000 | 0.00000 | 5.50 | 50012.81 |
| 39 | 2014.01.21 01:37 | buy | 20 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
| 40 | 2014.01.21 01:54 | close | 20 | 0.10 | 1.35457 | 0.00000 | 0.00000 | 2.10 | 50014.91 |
| 41 | 2014.01.21 18:16 | sell | 21 | 0.10 | 1.35562 | 0.00000 | 0.00000 | ||
| 42 | 2014.01.21 18:21 | sell | 22 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 43 | 2014.01.21 18:35 | buy | 23 | 0.20 | 1.35535 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.21 18:35 | close by | 22 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 8.50 | 50023.41 |
| 45 | 2014.01.21 18:35 | close by | 23 | 0.00 | 1.35535 | 0.00000 | 0.00000 | 0.00 | 50023.41 |
| 46 | 2014.01.21 18:35 | buy | 24 | 0.10 | 1.35535 | 0.00000 | 0.00000 | ||
| 47 | 2014.01.21 18:35 | close by | 21 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 2.30 | 50025.71 |
| 48 | 2014.01.21 18:35 | close by | 24 | 0.00 | 1.35535 | 0.00000 | 0.00000 | 0.00 | 50025.71 |
| 49 | 2014.01.23 09:51 | sell | 25 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
| 50 | 2014.01.23 09:59 | sell | 26 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
| 51 | 2014.01.23 10:06 | sell | 27 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
| 52 | 2014.01.23 10:14 | sell | 28 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
| 53 | 2014.01.23 10:29 | sell | 29 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
| 54 | 2014.01.23 10:40 | sell | 30 | 0.20 | 1.36387 | 0.00000 | 0.00000 | ||
| 55 | 2014.01.23 11:31 | buy | 31 | 0.70 | 1.36290 | 0.00000 | 0.00000 | ||
| 56 | 2014.01.23 11:31 | close by | 30 | 0.20 | 1.36290 | 0.00000 | 0.00000 | 18.60 | 50044.31 |
| 57 | 2014.01.23 11:31 | close by | 31 | 0.00 | 1.36290 | 0.00000 | 0.00000 | 0.00 | 50044.31 |
| 58 | 2014.01.23 11:31 | buy | 32 | 0.50 | 1.36290 | 0.00000 | 0.00000 | ||
| 59 | 2014.01.23 11:31 | close by | 29 | 0.10 | 1.36290 | 0.00000 | 0.00000 | -12.00 | 50032.31 |
| 60 | 2014.01.23 11:31 | close by | 32 | 0.00 | 1.36290 | 0.00000 | 0.00000 | 0.00 | 50032.31 |
| 61 | 2014.01.23 11:31 | buy | 33 | 0.40 | 1.36290 | 0.00000 | 0.00000 | ||
| 62 | 2014.01.23 11:31 | close by | 28 | 0.10 | 1.36290 | 0.00000 | 0.00000 | -21.20 | 50011.11 |
| 63 | 2014.01.23 11:31 | close by | 33 | 0.00 | 1.36290 | 0.00000 | 0.00000 | 0.00 | 50011.11 |
| 64 | 2014.01.23 11:31 | buy | 34 | 0.30 | 1.36290 | 0.00000 | 0.00000 | ||
| 65 | 2014.01.23 11:31 | close by | 27 | 0.10 | 1.36290 | 0.00000 | 0.00000 | -33.40 | 49977.71 |
| 66 | 2014.01.23 11:31 | close by | 34 | 0.00 | 1.36290 | 0.00000 | 0.00000 | 0.00 | 49977.71 |
| 67 | 2014.01.23 11:31 | buy | 35 | 0.20 | 1.36290 | 0.00000 | 0.00000 | ||
| 68 | 2014.01.23 11:31 | close by | 26 | 0.10 | 1.36290 | 0.00000 | 0.00000 | -40.80 | 49936.91 |
| 69 | 2014.01.23 11:31 | close by | 35 | 0.00 | 1.36290 | 0.00000 | 0.00000 | 0.00 | 49936.91 |
| 70 | 2014.01.23 11:31 | buy | 36 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
| 71 | 2014.01.23 11:31 | close by | 25 | 0.10 | 1.36290 | 0.00000 | 0.00000 | -54.90 | 49882.01 |
| 72 | 2014.01.23 11:31 | close by | 36 | 0.00 | 1.36290 | 0.00000 | 0.00000 | 0.00 | 49882.01 |
| 73 | 2014.01.23 15:59 | sell | 37 | 0.09 | 1.36652 | 0.00000 | 0.00000 | ||
| 74 | 2014.01.23 16:17 | close | 37 | 0.09 | 1.36578 | 0.00000 | 0.00000 | 6.30 | 49888.31 |
| 75 | 2014.01.24 13:31 | sell | 38 | 0.09 | 1.37264 | 0.00000 | 0.00000 | ||
| 76 | 2014.01.24 13:55 | close | 38 | 0.09 | 1.37210 | 0.00000 | 0.00000 | 4.50 | 49892.81 |
| 77 | 2014.01.27 15:19 | buy | 39 | 0.09 | 1.36544 | 0.00000 | 0.00000 | ||
| 78 | 2014.01.27 15:41 | close | 39 | 0.09 | 1.36649 | 0.00000 | 0.00000 | 9.09 | 49901.90 |
| 79 | 2014.01.28 12:14 | buy | 40 | 0.09 | 1.36350 | 0.00000 | 0.00000 | ||
| 80 | 2014.01.28 12:31 | close | 40 | 0.09 | 1.36376 | 0.00000 | 0.00000 | 1.98 | 49903.88 |
| 81 | 2014.01.29 10:31 | sell | 41 | 0.09 | 1.36760 | 0.00000 | 0.00000 | ||
| 82 | 2014.01.29 11:01 | close | 41 | 0.09 | 1.36740 | 0.00000 | 0.00000 | 1.44 | 49905.32 |
| 83 | 2014.01.29 14:47 | buy | 42 | 0.09 | 1.36324 | 0.00000 | 0.00000 | ||
| 84 | 2014.01.29 15:07 | buy | 43 | 0.09 | 1.36211 | 0.00000 | 0.00000 | ||
| 85 | 2014.01.29 15:17 | buy | 44 | 0.09 | 1.36087 | 0.00000 | 0.00000 | ||
| 86 | 2014.01.29 15:34 | sell | 45 | 0.27 | 1.36153 | 0.00000 | 0.00000 | ||
| 87 | 2014.01.29 15:34 | close by | 44 | 0.09 | 1.36153 | 0.00000 | 0.00000 | 5.58 | 49910.90 |
| 88 | 2014.01.29 15:34 | close by | 45 | 0.00 | 1.36153 | 0.00000 | 0.00000 | 0.00 | 49910.90 |
| 89 | 2014.01.29 15:34 | sell | 46 | 0.18 | 1.36153 | 0.00000 | 0.00000 | ||
| 90 | 2014.01.29 15:34 | close by | 43 | 0.09 | 1.36153 | 0.00000 | 0.00000 | -5.58 | 49905.32 |
| 91 | 2014.01.29 15:34 | close by | 46 | 0.00 | 1.36153 | 0.00000 | 0.00000 | 0.00 | 49905.32 |
| 92 | 2014.01.29 15:34 | sell | 47 | 0.09 | 1.36153 | 0.00000 | 0.00000 | ||
| 93 | 2014.01.29 15:34 | close by | 42 | 0.09 | 1.36153 | 0.00000 | 0.00000 | -15.75 | 49889.57 |
| 94 | 2014.01.29 15:34 | close by | 47 | 0.00 | 1.36153 | 0.00000 | 0.00000 | 0.00 | 49889.57 |
| 95 | 2014.01.30 09:35 | buy | 48 | 0.09 | 1.36280 | 0.00000 | 0.00000 | ||
| 96 | 2014.01.30 09:51 | buy | 49 | 0.09 | 1.36201 | 0.00000 | 0.00000 | ||
| 97 | 2014.01.30 10:02 | buy | 50 | 0.09 | 1.36113 | 0.00000 | 0.00000 | ||
| 98 | 2014.01.30 10:45 | sell | 51 | 0.27 | 1.36193 | 0.00000 | 0.00000 | ||
| 99 | 2014.01.30 10:45 | close by | 50 | 0.09 | 1.36193 | 0.00000 | 0.00000 | 6.84 | 49896.41 |
| 100 | 2014.01.30 10:45 | close by | 51 | 0.00 | 1.36193 | 0.00000 | 0.00000 | 0.00 | 49896.41 |
| 101 | 2014.01.30 10:45 | sell | 52 | 0.18 | 1.36193 | 0.00000 | 0.00000 | ||
| 102 | 2014.01.30 10:45 | close by | 49 | 0.09 | 1.36193 | 0.00000 | 0.00000 | -1.08 | 49895.33 |
| 103 | 2014.01.30 10:45 | close by | 52 | 0.00 | 1.36193 | 0.00000 | 0.00000 | 0.00 | 49895.33 |
| 104 | 2014.01.30 10:45 | sell | 53 | 0.09 | 1.36193 | 0.00000 | 0.00000 | ||
| 105 | 2014.01.30 10:45 | close by | 48 | 0.09 | 1.36193 | 0.00000 | 0.00000 | -8.19 | 49887.14 |
| 106 | 2014.01.30 10:45 | close by | 53 | 0.00 | 1.36193 | 0.00000 | 0.00000 | 0.00 | 49887.14 |
| 107 | 2014.01.30 11:59 | buy | 54 | 0.09 | 1.35934 | 0.00000 | 0.00000 | ||
| 108 | 2014.01.30 12:02 | buy | 55 | 0.09 | 1.35893 | 0.00000 | 0.00000 | ||
| 109 | 2014.01.30 12:20 | sell | 56 | 0.18 | 1.35930 | 0.00000 | 0.00000 | ||
| 110 | 2014.01.30 12:20 | close by | 55 | 0.09 | 1.35930 | 0.00000 | 0.00000 | 2.97 | 49890.11 |
| 111 | 2014.01.30 12:20 | close by | 56 | 0.00 | 1.35930 | 0.00000 | 0.00000 | 0.00 | 49890.11 |
| 112 | 2014.01.30 12:20 | sell | 57 | 0.09 | 1.35930 | 0.00000 | 0.00000 | ||
| 113 | 2014.01.30 12:20 | close by | 54 | 0.09 | 1.35930 | 0.00000 | 0.00000 | -0.72 | 49889.39 |
| 114 | 2014.01.30 12:20 | close by | 57 | 0.00 | 1.35930 | 0.00000 | 0.00000 | 0.00 | 49889.39 |
| 115 | 2014.01.30 16:35 | buy | 58 | 0.09 | 1.35688 | 0.00000 | 0.00000 | ||
| 116 | 2014.01.30 16:47 | close | 58 | 0.09 | 1.35778 | 0.00000 | 0.00000 | 7.74 | 49897.13 |
| 117 | 2014.01.30 18:05 | buy | 59 | 0.09 | 1.35562 | 0.00000 | 0.00000 | ||
| 118 | 2014.01.30 18:22 | buy | 60 | 0.09 | 1.35528 | 0.00000 | 0.00000 | ||
| 119 | 2014.01.30 18:35 | buy | 61 | 0.18 | 1.35463 | 0.00000 | 0.00000 | ||
| 120 | 2014.01.30 19:00 | sell | 62 | 0.36 | 1.35488 | 0.00000 | 0.00000 | ||
| 121 | 2014.01.30 19:00 | close by | 61 | 0.18 | 1.35488 | 0.00000 | 0.00000 | 3.78 | 49900.91 |
| 122 | 2014.01.30 19:00 | close by | 62 | 0.00 | 1.35488 | 0.00000 | 0.00000 | 0.00 | 49900.91 |
| 123 | 2014.01.30 19:00 | sell | 63 | 0.18 | 1.35488 | 0.00000 | 0.00000 | ||
| 124 | 2014.01.30 19:00 | close by | 60 | 0.09 | 1.35488 | 0.00000 | 0.00000 | -3.96 | 49896.95 |
| 125 | 2014.01.30 19:00 | close by | 63 | 0.00 | 1.35488 | 0.00000 | 0.00000 | 0.00 | 49896.95 |
| 126 | 2014.01.30 19:00 | sell | 64 | 0.09 | 1.35488 | 0.00000 | 0.00000 | ||
| 127 | 2014.01.30 19:00 | close by | 59 | 0.09 | 1.35488 | 0.00000 | 0.00000 | -7.02 | 49889.93 |
| 128 | 2014.01.30 19:00 | close by | 64 | 0.00 | 1.35488 | 0.00000 | 0.00000 | 0.00 | 49889.93 |
| 129 | 2014.01.31 16:57 | buy | 65 | 0.09 | 1.34901 | 0.00000 | 0.00000 | ||
| 130 | 2014.01.31 17:01 | buy | 66 | 0.09 | 1.34852 | 0.00000 | 0.00000 | ||
| 131 | 2014.01.31 17:28 | sell | 67 | 0.18 | 1.34962 | 0.00000 | 0.00000 | ||
| 132 | 2014.01.31 17:28 | close by | 66 | 0.09 | 1.34962 | 0.00000 | 0.00000 | 9.54 | 49899.47 |
| 133 | 2014.01.31 17:28 | close by | 67 | 0.00 | 1.34962 | 0.00000 | 0.00000 | 0.00 | 49899.47 |
| 134 | 2014.01.31 17:28 | sell | 68 | 0.09 | 1.34962 | 0.00000 | 0.00000 | ||
| 135 | 2014.01.31 17:28 | close by | 65 | 0.09 | 1.34962 | 0.00000 | 0.00000 | 5.13 | 49904.60 |
| 136 | 2014.01.31 17:28 | close by | 68 | 0.00 | 1.34962 | 0.00000 | 0.00000 | 0.00 | 49904.60 |
| 137 | 2014.02.06 16:01 | sell | 69 | 0.09 | 1.35966 | 0.00000 | 0.00000 | ||
| 138 | 2014.02.06 16:10 | sell | 70 | 0.09 | 1.36099 | 0.00000 | 0.00000 | ||
| 139 | 2014.02.06 16:40 | buy | 71 | 0.18 | 1.36044 | 0.00000 | 0.00000 | ||
| 140 | 2014.02.06 16:40 | close by | 70 | 0.09 | 1.36044 | 0.00000 | 0.00000 | 4.59 | 49909.19 |
| 141 | 2014.02.06 16:40 | close by | 71 | 0.00 | 1.36044 | 0.00000 | 0.00000 | 0.00 | 49909.19 |
| 142 | 2014.02.06 16:40 | buy | 72 | 0.09 | 1.36044 | 0.00000 | 0.00000 | ||
| 143 | 2014.02.06 16:40 | close by | 69 | 0.09 | 1.36044 | 0.00000 | 0.00000 | -7.38 | 49901.81 |
| 144 | 2014.02.06 16:40 | close by | 72 | 0.00 | 1.36044 | 0.00000 | 0.00000 | 0.00 | 49901.81 |
| 145 | 2014.02.07 21:14 | sell | 73 | 0.09 | 1.36240 | 0.00000 | 0.00000 | ||
| 146 | 2014.02.07 21:50 | sell | 74 | 0.09 | 1.36274 | 0.00000 | 0.00000 | ||
| 147 | 2014.02.07 21:56 | sell | 75 | 0.09 | 1.36307 | 0.00000 | 0.00000 | ||
| 148 | 2014.02.07 22:38 | sell | 76 | 0.09 | 1.36347 | 0.00000 | 0.00000 | ||
| 149 | 2014.02.07 22:50 | sell | 77 | 0.09 | 1.36392 | 0.00000 | 0.00000 | ||
| 150 | 2014.02.07 23:14 | buy | 78 | 0.45 | 1.36343 | 0.00000 | 0.00000 | ||
| 151 | 2014.02.07 23:14 | close by | 77 | 0.09 | 1.36343 | 0.00000 | 0.00000 | 4.05 | 49905.86 |
| 152 | 2014.02.07 23:14 | close by | 78 | 0.00 | 1.36343 | 0.00000 | 0.00000 | 0.00 | 49905.86 |
| 153 | 2014.02.07 23:14 | buy | 79 | 0.36 | 1.36343 | 0.00000 | 0.00000 | ||
| 154 | 2014.02.07 23:14 | close by | 76 | 0.09 | 1.36343 | 0.00000 | 0.00000 | 0.00 | 49905.86 |
| 155 | 2014.02.07 23:14 | close by | 79 | 0.00 | 1.36343 | 0.00000 | 0.00000 | 0.00 | 49905.86 |
| 156 | 2014.02.07 23:14 | buy | 80 | 0.27 | 1.36343 | 0.00000 | 0.00000 | ||
| 157 | 2014.02.07 23:14 | close by | 75 | 0.09 | 1.36343 | 0.00000 | 0.00000 | -3.60 | 49902.26 |
| 158 | 2014.02.07 23:14 | close by | 80 | 0.00 | 1.36343 | 0.00000 | 0.00000 | 0.00 | 49902.26 |
| 159 | 2014.02.07 23:14 | buy | 81 | 0.18 | 1.36343 | 0.00000 | 0.00000 | ||
| 160 | 2014.02.07 23:14 | close by | 74 | 0.09 | 1.36343 | 0.00000 | 0.00000 | -6.57 | 49895.69 |
| 161 | 2014.02.07 23:14 | close by | 81 | 0.00 | 1.36343 | 0.00000 | 0.00000 | 0.00 | 49895.69 |
| 162 | 2014.02.07 23:14 | buy | 82 | 0.09 | 1.36343 | 0.00000 | 0.00000 | ||
| 163 | 2014.02.07 23:14 | close by | 73 | 0.09 | 1.36343 | 0.00000 | 0.00000 | -9.63 | 49886.06 |
| 164 | 2014.02.07 23:14 | close by | 82 | 0.00 | 1.36343 | 0.00000 | 0.00000 | 0.00 | 49886.06 |
| 165 | 2014.02.10 10:25 | sell | 83 | 0.09 | 1.36462 | 0.00000 | 0.00000 | ||
| 166 | 2014.02.10 10:47 | close | 83 | 0.09 | 1.36416 | 0.00000 | 0.00000 | 3.78 | 49889.84 |
| 167 | 2014.02.11 02:50 | sell | 84 | 0.09 | 1.36696 | 0.00000 | 0.00000 | ||
| 168 | 2014.02.11 03:06 | sell | 85 | 0.09 | 1.36732 | 0.00000 | 0.00000 | ||
| 169 | 2014.02.11 03:17 | buy | 86 | 0.18 | 1.36696 | 0.00000 | 0.00000 | ||
| 170 | 2014.02.11 03:17 | close by | 85 | 0.09 | 1.36696 | 0.00000 | 0.00000 | 2.88 | 49892.72 |
| 171 | 2014.02.11 03:17 | close by | 86 | 0.00 | 1.36696 | 0.00000 | 0.00000 | 0.00 | 49892.72 |
| 172 | 2014.02.11 03:17 | buy | 87 | 0.09 | 1.36696 | 0.00000 | 0.00000 | ||
| 173 | 2014.02.11 03:17 | close by | 84 | 0.09 | 1.36696 | 0.00000 | 0.00000 | -0.36 | 49892.36 |
| 174 | 2014.02.11 03:17 | close by | 87 | 0.00 | 1.36696 | 0.00000 | 0.00000 | 0.00 | 49892.36 |
| 175 | 2014.02.11 16:01 | buy | 88 | 0.09 | 1.36490 | 0.00000 | 0.00000 | ||
| 176 | 2014.02.11 16:12 | buy | 89 | 0.09 | 1.36398 | 0.00000 | 0.00000 | ||
| 177 | 2014.02.11 16:16 | buy | 90 | 0.09 | 1.36335 | 0.00000 | 0.00000 | ||
| 178 | 2014.02.11 16:31 | sell | 91 | 0.27 | 1.36399 | 0.00000 | 0.00000 | ||
| 179 | 2014.02.11 16:31 | close by | 90 | 0.09 | 1.36399 | 0.00000 | 0.00000 | 5.40 | 49897.76 |
| 180 | 2014.02.11 16:31 | close by | 91 | 0.00 | 1.36399 | 0.00000 | 0.00000 | 0.00 | 49897.76 |
| 181 | 2014.02.11 16:31 | sell | 92 | 0.18 | 1.36399 | 0.00000 | 0.00000 | ||
| 182 | 2014.02.11 16:31 | close by | 89 | 0.09 | 1.36399 | 0.00000 | 0.00000 | -0.27 | 49897.49 |
| 183 | 2014.02.11 16:31 | close by | 92 | 0.00 | 1.36399 | 0.00000 | 0.00000 | 0.00 | 49897.49 |
| 184 | 2014.02.11 16:31 | sell | 93 | 0.09 | 1.36399 | 0.00000 | 0.00000 | ||
| 185 | 2014.02.11 16:31 | close by | 88 | 0.09 | 1.36399 | 0.00000 | 0.00000 | -8.55 | 49888.94 |
| 186 | 2014.02.11 16:31 | close by | 93 | 0.00 | 1.36399 | 0.00000 | 0.00000 | 0.00 | 49888.94 |
| 187 | 2014.02.12 13:57 | buy | 94 | 0.09 | 1.35840 | 0.00000 | 0.00000 | ||
| 188 | 2014.02.12 14:00 | buy | 95 | 0.09 | 1.35776 | 0.00000 | 0.00000 | ||
| 189 | 2014.02.12 14:20 | sell | 96 | 0.18 | 1.35858 | 0.00000 | 0.00000 | ||
| 190 | 2014.02.12 14:20 | close by | 95 | 0.09 | 1.35858 | 0.00000 | 0.00000 | 7.02 | 49895.96 |
| 191 | 2014.02.12 14:20 | close by | 96 | 0.00 | 1.35858 | 0.00000 | 0.00000 | 0.00 | 49895.96 |
| 192 | 2014.02.12 14:20 | sell | 97 | 0.09 | 1.35858 | 0.00000 | 0.00000 | ||
| 193 | 2014.02.12 14:20 | close by | 94 | 0.09 | 1.35858 | 0.00000 | 0.00000 | 1.26 | 49897.22 |
| 194 | 2014.02.12 14:20 | close by | 97 | 0.00 | 1.35858 | 0.00000 | 0.00000 | 0.00 | 49897.22 |
| 195 | 2014.02.13 11:50 | sell | 98 | 0.09 | 1.36837 | 0.00000 | 0.00000 | ||
| 196 | 2014.02.13 12:06 | close | 98 | 0.09 | 1.36720 | 0.00000 | 0.00000 | 10.17 | 49907.39 |
| 197 | 2014.02.17 03:35 | sell | 99 | 0.09 | 1.37184 | 0.00000 | 0.00000 | ||
| 198 | 2014.02.17 04:18 | close | 99 | 0.09 | 1.37182 | 0.00000 | 0.00000 | -0.18 | 49907.21 |
| 199 | 2014.02.18 16:09 | sell | 100 | 0.09 | 1.37577 | 0.00000 | 0.00000 | ||
| 200 | 2014.02.18 16:13 | sell | 101 | 0.09 | 1.37643 | 0.00000 | 0.00000 | ||
| 201 | 2014.02.18 16:36 | buy | 102 | 0.18 | 1.37588 | 0.00000 | 0.00000 | ||
| 202 | 2014.02.18 16:36 | close by | 101 | 0.09 | 1.37588 | 0.00000 | 0.00000 | 4.59 | 49911.80 |
| 203 | 2014.02.18 16:36 | close by | 102 | 0.00 | 1.37588 | 0.00000 | 0.00000 | 0.00 | 49911.80 |
| 204 | 2014.02.18 16:36 | buy | 103 | 0.09 | 1.37588 | 0.00000 | 0.00000 | ||
| 205 | 2014.02.18 16:36 | close by | 100 | 0.09 | 1.37588 | 0.00000 | 0.00000 | -1.35 | 49910.45 |
| 206 | 2014.02.18 16:36 | close by | 103 | 0.00 | 1.37588 | 0.00000 | 0.00000 | 0.00 | 49910.45 |
| 207 | 2014.02.19 21:18 | buy | 104 | 0.09 | 1.37326 | 0.00000 | 0.00000 | ||
| 208 | 2014.02.19 21:22 | buy | 105 | 0.09 | 1.37262 | 0.00000 | 0.00000 | ||
| 209 | 2014.02.19 21:56 | sell | 106 | 0.18 | 1.37413 | 0.00000 | 0.00000 | ||
| 210 | 2014.02.19 21:56 | close by | 105 | 0.09 | 1.37413 | 0.00000 | 0.00000 | 13.23 | 49923.68 |
| 211 | 2014.02.19 21:56 | close by | 106 | 0.00 | 1.37413 | 0.00000 | 0.00000 | 0.00 | 49923.68 |
| 212 | 2014.02.19 21:56 | sell | 107 | 0.09 | 1.37413 | 0.00000 | 0.00000 | ||
| 213 | 2014.02.19 21:56 | close by | 104 | 0.09 | 1.37413 | 0.00000 | 0.00000 | 7.47 | 49931.15 |
| 214 | 2014.02.19 21:56 | close by | 107 | 0.00 | 1.37413 | 0.00000 | 0.00000 | 0.00 | 49931.15 |
| 215 | 2014.02.20 09:59 | buy | 108 | 0.09 | 1.37117 | 0.00000 | 0.00000 | ||
| 216 | 2014.02.20 10:17 | buy | 109 | 0.09 | 1.37068 | 0.00000 | 0.00000 | ||
| 217 | 2014.02.20 10:29 | buy | 110 | 0.09 | 1.36971 | 0.00000 | 0.00000 | ||
| 218 | 2014.02.20 10:39 | sell | 111 | 0.27 | 1.37069 | 0.00000 | 0.00000 | ||
| 219 | 2014.02.20 10:39 | close by | 110 | 0.09 | 1.37069 | 0.00000 | 0.00000 | 8.46 | 49939.61 |
| 220 | 2014.02.20 10:39 | close by | 111 | 0.00 | 1.37069 | 0.00000 | 0.00000 | 0.00 | 49939.61 |
| 221 | 2014.02.20 10:39 | sell | 112 | 0.18 | 1.37069 | 0.00000 | 0.00000 | ||
| 222 | 2014.02.20 10:39 | close by | 109 | 0.09 | 1.37069 | 0.00000 | 0.00000 | -0.27 | 49939.34 |
| 223 | 2014.02.20 10:39 | close by | 112 | 0.00 | 1.37069 | 0.00000 | 0.00000 | 0.00 | 49939.34 |
| 224 | 2014.02.20 10:39 | sell | 113 | 0.09 | 1.37069 | 0.00000 | 0.00000 | ||
| 225 | 2014.02.20 10:39 | close by | 108 | 0.09 | 1.37069 | 0.00000 | 0.00000 | -4.68 | 49934.66 |
| 226 | 2014.02.20 10:39 | close by | 113 | 0.00 | 1.37069 | 0.00000 | 0.00000 | 0.00 | 49934.66 |
| 227 | 2014.02.20 17:01 | sell | 114 | 0.09 | 1.37224 | 0.00000 | 0.00000 | ||
| 228 | 2014.02.20 17:29 | close | 114 | 0.09 | 1.37149 | 0.00000 | 0.00000 | 6.39 | 49941.05 |
| 229 | 2014.02.21 16:54 | sell | 115 | 0.09 | 1.37419 | 0.00000 | 0.00000 | ||
| 230 | 2014.02.21 17:01 | sell | 116 | 0.09 | 1.37495 | 0.00000 | 0.00000 | ||
| 231 | 2014.02.21 17:32 | buy | 117 | 0.18 | 1.37475 | 0.00000 | 0.00000 | ||
| 232 | 2014.02.21 17:32 | close by | 116 | 0.09 | 1.37475 | 0.00000 | 0.00000 | 1.44 | 49942.49 |
| 233 | 2014.02.21 17:32 | close by | 117 | 0.00 | 1.37475 | 0.00000 | 0.00000 | 0.00 | 49942.49 |
| 234 | 2014.02.21 17:32 | buy | 118 | 0.09 | 1.37475 | 0.00000 | 0.00000 | ||
| 235 | 2014.02.21 17:32 | close by | 115 | 0.09 | 1.37475 | 0.00000 | 0.00000 | -5.40 | 49937.09 |
| 236 | 2014.02.21 17:32 | close by | 118 | 0.00 | 1.37475 | 0.00000 | 0.00000 | 0.00 | 49937.09 |
| 237 | 2014.02.24 14:36 | buy | 119 | 0.09 | 1.37207 | 0.00000 | 0.00000 | ||
| 238 | 2014.02.24 14:45 | close | 119 | 0.09 | 1.37271 | 0.00000 | 0.00000 | 5.40 | 49942.49 |
| 239 | 2014.02.25 17:16 | buy | 120 | 0.09 | 1.37248 | 0.00000 | 0.00000 | ||
| 240 | 2014.02.25 17:42 | close | 120 | 0.09 | 1.37291 | 0.00000 | 0.00000 | 3.51 | 49946.00 |
| 241 | 2014.02.26 16:17 | buy | 121 | 0.09 | 1.37077 | 0.00000 | 0.00000 | ||
| 242 | 2014.02.26 16:22 | buy | 122 | 0.09 | 1.36995 | 0.00000 | 0.00000 | ||
| 243 | 2014.02.26 16:24 | buy | 123 | 0.09 | 1.36942 | 0.00000 | 0.00000 | ||
| 244 | 2014.02.26 16:36 | buy | 124 | 0.09 | 1.36869 | 0.00000 | 0.00000 | ||
| 245 | 2014.02.26 16:53 | buy | 125 | 0.09 | 1.36790 | 0.00000 | 0.00000 | ||
| 246 | 2014.02.26 17:02 | buy | 126 | 0.09 | 1.36716 | 0.00000 | 0.00000 | ||
| 247 | 2014.02.26 17:26 | buy | 127 | 0.09 | 1.36670 | 0.00000 | 0.00000 | ||
| 248 | 2014.02.26 18:09 | sell | 128 | 0.63 | 1.36735 | 0.00000 | 0.00000 | ||
| 249 | 2014.02.26 18:09 | close by | 127 | 0.09 | 1.36735 | 0.00000 | 0.00000 | 5.49 | 49951.49 |
| 250 | 2014.02.26 18:09 | close by | 128 | 0.00 | 1.36735 | 0.00000 | 0.00000 | 0.00 | 49951.49 |
| 251 | 2014.02.26 18:09 | sell | 129 | 0.54 | 1.36735 | 0.00000 | 0.00000 | ||
| 252 | 2014.02.26 18:09 | close by | 126 | 0.09 | 1.36735 | 0.00000 | 0.00000 | 1.35 | 49952.84 |
| 253 | 2014.02.26 18:09 | close by | 129 | 0.00 | 1.36735 | 0.00000 | 0.00000 | 0.00 | 49952.84 |
| 254 | 2014.02.26 18:09 | sell | 130 | 0.45 | 1.36735 | 0.00000 | 0.00000 | ||
| 255 | 2014.02.26 18:09 | close by | 125 | 0.09 | 1.36735 | 0.00000 | 0.00000 | -5.31 | 49947.53 |
| 256 | 2014.02.26 18:09 | close by | 130 | 0.00 | 1.36735 | 0.00000 | 0.00000 | 0.00 | 49947.53 |
| 257 | 2014.02.26 18:09 | sell | 131 | 0.36 | 1.36735 | 0.00000 | 0.00000 | ||
| 258 | 2014.02.26 18:09 | close by | 124 | 0.09 | 1.36735 | 0.00000 | 0.00000 | -12.42 | 49935.11 |
| 259 | 2014.02.26 18:09 | close by | 131 | 0.00 | 1.36735 | 0.00000 | 0.00000 | 0.00 | 49935.11 |
| 260 | 2014.02.26 18:09 | sell | 132 | 0.27 | 1.36735 | 0.00000 | 0.00000 | ||
| 261 | 2014.02.26 18:09 | close by | 123 | 0.09 | 1.36735 | 0.00000 | 0.00000 | -18.99 | 49916.12 |
| 262 | 2014.02.26 18:09 | close by | 132 | 0.00 | 1.36735 | 0.00000 | 0.00000 | 0.00 | 49916.12 |
| 263 | 2014.02.26 18:09 | sell | 133 | 0.18 | 1.36735 | 0.00000 | 0.00000 | ||
| 264 | 2014.02.26 18:09 | close by | 122 | 0.09 | 1.36735 | 0.00000 | 0.00000 | -23.76 | 49892.36 |
| 265 | 2014.02.26 18:09 | close by | 133 | 0.00 | 1.36735 | 0.00000 | 0.00000 | 0.00 | 49892.36 |
| 266 | 2014.02.26 18:09 | sell | 134 | 0.09 | 1.36735 | 0.00000 | 0.00000 | ||
| 267 | 2014.02.26 18:09 | close by | 121 | 0.09 | 1.36735 | 0.00000 | 0.00000 | -31.14 | 49861.22 |
| 268 | 2014.02.26 18:09 | close by | 134 | 0.00 | 1.36735 | 0.00000 | 0.00000 | 0.00 | 49861.22 |
| 269 | 2014.02.27 10:06 | buy | 135 | 0.09 | 1.36546 | 0.00000 | 0.00000 | ||
| 270 | 2014.02.27 10:31 | close | 135 | 0.09 | 1.36609 | 0.00000 | 0.00000 | 5.31 | 49866.53 |
| 271 | 2014.02.27 17:01 | sell | 136 | 0.09 | 1.36850 | 0.00000 | 0.00000 | ||
| 272 | 2014.02.27 17:34 | close | 136 | 0.09 | 1.36784 | 0.00000 | 0.00000 | 5.58 | 49872.11 |
| 273 | 2014.02.27 19:00 | sell | 137 | 0.09 | 1.37235 | 0.00000 | 0.00000 | ||
| 274 | 2014.02.27 19:20 | close | 137 | 0.09 | 1.37120 | 0.00000 | 0.00000 | 9.99 | 49882.10 |
| 275 | 2014.02.28 11:54 | sell | 138 | 0.09 | 1.37291 | 0.00000 | 0.00000 | ||
| 276 | 2014.02.28 12:01 | sell | 139 | 0.09 | 1.37751 | 0.00000 | 0.00000 | ||
| 277 | 2014.02.28 12:11 | sell | 140 | 0.09 | 1.37927 | 0.00000 | 0.00000 | ||
| 278 | 2014.02.28 12:13 | sell | 141 | 0.09 | 1.38015 | 0.00000 | 0.00000 | ||
| 279 | 2014.02.28 12:26 | sell | 142 | 0.09 | 1.38110 | 0.00000 | 0.00000 | ||
| 280 | 2014.02.28 12:41 | buy | 143 | 0.45 | 1.37984 | 0.00000 | 0.00000 | ||
| 281 | 2014.02.28 12:41 | close by | 142 | 0.09 | 1.37984 | 0.00000 | 0.00000 | 10.98 | 49893.08 |
| 282 | 2014.02.28 12:41 | close by | 143 | 0.00 | 1.37984 | 0.00000 | 0.00000 | 0.00 | 49893.08 |
| 283 | 2014.02.28 12:41 | buy | 144 | 0.36 | 1.37984 | 0.00000 | 0.00000 | ||
| 284 | 2014.02.28 12:41 | close by | 141 | 0.09 | 1.37984 | 0.00000 | 0.00000 | 2.43 | 49895.51 |
| 285 | 2014.02.28 12:41 | close by | 144 | 0.00 | 1.37984 | 0.00000 | 0.00000 | 0.00 | 49895.51 |
| 286 | 2014.02.28 12:41 | buy | 145 | 0.27 | 1.37984 | 0.00000 | 0.00000 | ||
| 287 | 2014.02.28 12:41 | close by | 140 | 0.09 | 1.37984 | 0.00000 | 0.00000 | -5.49 | 49890.02 |
| 288 | 2014.02.28 12:41 | close by | 145 | 0.00 | 1.37984 | 0.00000 | 0.00000 | 0.00 | 49890.02 |
| 289 | 2014.02.28 12:41 | buy | 146 | 0.18 | 1.37984 | 0.00000 | 0.00000 | ||
| 290 | 2014.02.28 12:41 | close by | 139 | 0.09 | 1.37984 | 0.00000 | 0.00000 | -21.33 | 49868.69 |
| 291 | 2014.02.28 12:41 | close by | 146 | 0.00 | 1.37984 | 0.00000 | 0.00000 | 0.00 | 49868.69 |
| 292 | 2014.02.28 12:41 | buy | 147 | 0.09 | 1.37984 | 0.00000 | 0.00000 | ||
| 293 | 2014.02.28 12:41 | close by | 138 | 0.09 | 1.37984 | 0.00000 | 0.00000 | -62.73 | 49805.96 |
| 294 | 2014.02.28 12:41 | close by | 147 | 0.00 | 1.37984 | 0.00000 | 0.00000 | 0.00 | 49805.96 |
| 295 | 2014.03.03 20:07 | buy | 148 | 0.09 | 1.37335 | 0.00000 | 0.00000 | ||
| 296 | 2014.03.03 20:27 | close | 148 | 0.09 | 1.37377 | 0.00000 | 0.00000 | 3.42 | 49809.38 |
| 297 | 2014.03.04 18:07 | buy | 149 | 0.09 | 1.37378 | 0.00000 | 0.00000 | ||
| 298 | 2014.03.04 18:10 | buy | 150 | 0.09 | 1.37338 | 0.00000 | 0.00000 | ||
| 299 | 2014.03.04 18:29 | sell | 151 | 0.18 | 1.37364 | 0.00000 | 0.00000 | ||
| 300 | 2014.03.04 18:29 | close by | 150 | 0.09 | 1.37364 | 0.00000 | 0.00000 | 1.98 | 49811.36 |
| 301 | 2014.03.04 18:29 | close by | 151 | 0.00 | 1.37364 | 0.00000 | 0.00000 | 0.00 | 49811.36 |
| 302 | 2014.03.04 18:29 | sell | 152 | 0.09 | 1.37364 | 0.00000 | 0.00000 | ||
| 303 | 2014.03.04 18:29 | close by | 149 | 0.09 | 1.37364 | 0.00000 | 0.00000 | -1.62 | 49809.74 |
| 304 | 2014.03.04 18:29 | close by | 152 | 0.00 | 1.37364 | 0.00000 | 0.00000 | 0.00 | 49809.74 |
| 305 | 2014.03.06 15:56 | sell | 153 | 0.09 | 1.38146 | 0.00000 | 0.00000 | ||
| 306 | 2014.03.06 16:30 | sell | 154 | 0.09 | 1.38287 | 0.00000 | 0.00000 | ||
| 307 | 2014.03.06 16:32 | sell | 155 | 0.09 | 1.38386 | 0.00000 | 0.00000 | ||
| 308 | 2014.03.06 16:53 | sell | 156 | 0.09 | 1.38431 | 0.00000 | 0.00000 | ||
| 309 | 2014.03.06 17:16 | buy | 157 | 0.36 | 1.38413 | 0.00000 | 0.00000 | ||
| 310 | 2014.03.06 17:16 | close by | 156 | 0.09 | 1.38413 | 0.00000 | 0.00000 | 1.26 | 49811.00 |
| 311 | 2014.03.06 17:16 | close by | 157 | 0.00 | 1.38413 | 0.00000 | 0.00000 | 0.00 | 49811.00 |
| 312 | 2014.03.06 17:16 | buy | 158 | 0.27 | 1.38413 | 0.00000 | 0.00000 | ||
| 313 | 2014.03.06 17:16 | close by | 155 | 0.09 | 1.38413 | 0.00000 | 0.00000 | -2.79 | 49808.21 |
| 314 | 2014.03.06 17:16 | close by | 158 | 0.00 | 1.38413 | 0.00000 | 0.00000 | 0.00 | 49808.21 |
| 315 | 2014.03.06 17:16 | buy | 159 | 0.18 | 1.38413 | 0.00000 | 0.00000 | ||
| 316 | 2014.03.06 17:16 | close by | 154 | 0.09 | 1.38413 | 0.00000 | 0.00000 | -11.70 | 49796.51 |
| 317 | 2014.03.06 17:16 | close by | 159 | 0.00 | 1.38413 | 0.00000 | 0.00000 | 0.00 | 49796.51 |
| 318 | 2014.03.06 17:16 | buy | 160 | 0.09 | 1.38413 | 0.00000 | 0.00000 | ||
| 319 | 2014.03.06 17:16 | close by | 153 | 0.09 | 1.38413 | 0.00000 | 0.00000 | -24.39 | 49772.12 |
| 320 | 2014.03.06 17:16 | close by | 160 | 0.00 | 1.38413 | 0.00000 | 0.00000 | 0.00 | 49772.12 |
| 321 | 2014.03.07 11:25 | sell | 161 | 0.09 | 1.38824 | 0.00000 | 0.00000 | ||
| 322 | 2014.03.07 11:56 | close | 161 | 0.09 | 1.38790 | 0.00000 | 0.00000 | 2.70 | 49774.82 |
| 323 | 2014.03.07 13:26 | sell | 162 | 0.09 | 1.38965 | 0.00000 | 0.00000 | ||
| 324 | 2014.03.07 13:27 | sell | 163 | 0.09 | 1.39040 | 0.00000 | 0.00000 | ||
| 325 | 2014.03.07 13:33 | sell | 164 | 0.09 | 1.39124 | 0.00000 | 0.00000 | ||
| 326 | 2014.03.07 13:52 | buy | 165 | 0.27 | 1.39046 | 0.00000 | 0.00000 | ||
| 327 | 2014.03.07 13:52 | close by | 164 | 0.09 | 1.39046 | 0.00000 | 0.00000 | 6.66 | 49781.48 |
| 328 | 2014.03.07 13:52 | close by | 165 | 0.00 | 1.39046 | 0.00000 | 0.00000 | 0.00 | 49781.48 |
| 329 | 2014.03.07 13:52 | buy | 166 | 0.18 | 1.39046 | 0.00000 | 0.00000 | ||
| 330 | 2014.03.07 13:52 | close by | 163 | 0.09 | 1.39046 | 0.00000 | 0.00000 | -0.90 | 49780.58 |
| 331 | 2014.03.07 13:52 | close by | 166 | 0.00 | 1.39046 | 0.00000 | 0.00000 | 0.00 | 49780.58 |
| 332 | 2014.03.07 13:52 | buy | 167 | 0.09 | 1.39046 | 0.00000 | 0.00000 | ||
| 333 | 2014.03.07 13:52 | close by | 162 | 0.09 | 1.39046 | 0.00000 | 0.00000 | -7.65 | 49772.93 |
| 334 | 2014.03.07 13:52 | close by | 167 | 0.00 | 1.39046 | 0.00000 | 0.00000 | 0.00 | 49772.93 |
| 335 | 2014.03.07 16:00 | buy | 168 | 0.09 | 1.38534 | 0.00000 | 0.00000 | ||
| 336 | 2014.03.07 16:12 | close | 168 | 0.09 | 1.38678 | 0.00000 | 0.00000 | 12.60 | 49785.53 |
| 337 | 2014.03.11 14:16 | buy | 169 | 0.09 | 1.38359 | 0.00000 | 0.00000 | ||
| 338 | 2014.03.11 14:23 | close | 169 | 0.09 | 1.38443 | 0.00000 | 0.00000 | 7.20 | 49792.73 |
| 339 | 2014.03.11 18:07 | sell | 170 | 0.09 | 1.38705 | 0.00000 | 0.00000 | ||
| 340 | 2014.03.11 18:47 | close | 170 | 0.09 | 1.38688 | 0.00000 | 0.00000 | 1.17 | 49793.90 |
| 341 | 2014.03.12 15:21 | sell | 171 | 0.09 | 1.38854 | 0.00000 | 0.00000 | ||
| 342 | 2014.03.12 15:29 | sell | 172 | 0.09 | 1.38905 | 0.00000 | 0.00000 | ||
| 343 | 2014.03.12 15:34 | sell | 173 | 0.09 | 1.38963 | 0.00000 | 0.00000 | ||
| 344 | 2014.03.12 15:38 | sell | 174 | 0.09 | 1.39013 | 0.00000 | 0.00000 | ||
| 345 | 2014.03.12 15:57 | buy | 175 | 0.36 | 1.38943 | 0.00000 | 0.00000 | ||
| 346 | 2014.03.12 15:57 | close by | 174 | 0.09 | 1.38943 | 0.00000 | 0.00000 | 5.94 | 49799.84 |
| 347 | 2014.03.12 15:57 | close by | 175 | 0.00 | 1.38943 | 0.00000 | 0.00000 | 0.00 | 49799.84 |
| 348 | 2014.03.12 15:57 | buy | 176 | 0.27 | 1.38943 | 0.00000 | 0.00000 | ||
| 349 | 2014.03.12 15:57 | close by | 173 | 0.09 | 1.38943 | 0.00000 | 0.00000 | 1.44 | 49801.28 |
| 350 | 2014.03.12 15:57 | close by | 176 | 0.00 | 1.38943 | 0.00000 | 0.00000 | 0.00 | 49801.28 |
| 351 | 2014.03.12 15:57 | buy | 177 | 0.18 | 1.38943 | 0.00000 | 0.00000 | ||
| 352 | 2014.03.12 15:57 | close by | 172 | 0.09 | 1.38943 | 0.00000 | 0.00000 | -3.78 | 49797.50 |
| 353 | 2014.03.12 15:57 | close by | 177 | 0.00 | 1.38943 | 0.00000 | 0.00000 | 0.00 | 49797.50 |
| 354 | 2014.03.12 15:57 | buy | 178 | 0.09 | 1.38943 | 0.00000 | 0.00000 | ||
| 355 | 2014.03.12 15:57 | close by | 171 | 0.09 | 1.38943 | 0.00000 | 0.00000 | -8.37 | 49789.13 |
| 356 | 2014.03.12 15:57 | close by | 178 | 0.00 | 1.38943 | 0.00000 | 0.00000 | 0.00 | 49789.13 |
| 357 | 2014.03.13 07:32 | sell | 179 | 0.09 | 1.39385 | 0.00000 | 0.00000 | ||
| 358 | 2014.03.13 07:57 | sell | 180 | 0.09 | 1.39441 | 0.00000 | 0.00000 | ||
| 359 | 2014.03.13 08:25 | buy | 181 | 0.18 | 1.39397 | 0.00000 | 0.00000 | ||
| 360 | 2014.03.13 08:25 | close by | 180 | 0.09 | 1.39397 | 0.00000 | 0.00000 | 3.60 | 49792.73 |
| 361 | 2014.03.13 08:25 | close by | 181 | 0.00 | 1.39397 | 0.00000 | 0.00000 | 0.00 | 49792.73 |
| 362 | 2014.03.13 08:25 | buy | 182 | 0.09 | 1.39397 | 0.00000 | 0.00000 | ||
| 363 | 2014.03.13 08:25 | close by | 179 | 0.09 | 1.39397 | 0.00000 | 0.00000 | -1.44 | 49791.29 |
| 364 | 2014.03.13 08:25 | close by | 182 | 0.00 | 1.39397 | 0.00000 | 0.00000 | 0.00 | 49791.29 |
| 365 | 2014.03.13 19:22 | buy | 183 | 0.09 | 1.39213 | 0.00000 | 0.00000 | ||
| 366 | 2014.03.13 19:27 | buy | 184 | 0.09 | 1.39164 | 0.00000 | 0.00000 | ||
| 367 | 2014.03.13 19:32 | buy | 185 | 0.09 | 1.39064 | 0.00000 | 0.00000 | ||
| 368 | 2014.03.13 19:49 | sell | 186 | 0.27 | 1.39178 | 0.00000 | 0.00000 | ||
| 369 | 2014.03.13 19:49 | close by | 185 | 0.09 | 1.39178 | 0.00000 | 0.00000 | 9.90 | 49801.19 |
| 370 | 2014.03.13 19:49 | close by | 186 | 0.00 | 1.39178 | 0.00000 | 0.00000 | 0.00 | 49801.19 |
| 371 | 2014.03.13 19:49 | sell | 187 | 0.18 | 1.39178 | 0.00000 | 0.00000 | ||
| 372 | 2014.03.13 19:49 | close by | 184 | 0.09 | 1.39178 | 0.00000 | 0.00000 | 0.90 | 49802.09 |
| 373 | 2014.03.13 19:49 | close by | 187 | 0.00 | 1.39178 | 0.00000 | 0.00000 | 0.00 | 49802.09 |
| 374 | 2014.03.13 19:49 | sell | 188 | 0.09 | 1.39178 | 0.00000 | 0.00000 | ||
| 375 | 2014.03.13 19:49 | close by | 183 | 0.09 | 1.39178 | 0.00000 | 0.00000 | -3.51 | 49798.58 |
| 376 | 2014.03.13 19:49 | close by | 188 | 0.00 | 1.39178 | 0.00000 | 0.00000 | 0.00 | 49798.58 |
| 377 | 2014.03.13 20:49 | buy | 189 | 0.09 | 1.38579 | 0.00000 | 0.00000 | ||
| 378 | 2014.03.13 21:05 | buy | 190 | 0.09 | 1.38518 | 0.00000 | 0.00000 | ||
| 379 | 2014.03.13 21:38 | sell | 191 | 0.18 | 1.38561 | 0.00000 | 0.00000 | ||
| 380 | 2014.03.13 21:38 | close by | 190 | 0.09 | 1.38561 | 0.00000 | 0.00000 | 3.51 | 49802.09 |
| 381 | 2014.03.13 21:38 | close by | 191 | 0.00 | 1.38561 | 0.00000 | 0.00000 | 0.00 | 49802.09 |
| 382 | 2014.03.13 21:38 | sell | 192 | 0.09 | 1.38561 | 0.00000 | 0.00000 | ||
| 383 | 2014.03.13 21:38 | close by | 189 | 0.09 | 1.38561 | 0.00000 | 0.00000 | -1.98 | 49800.11 |
| 384 | 2014.03.13 21:38 | close by | 192 | 0.00 | 1.38561 | 0.00000 | 0.00000 | 0.00 | 49800.11 |
| 385 | 2014.03.14 12:22 | sell | 193 | 0.09 | 1.38855 | 0.00000 | 0.00000 | ||
| 386 | 2014.03.14 12:33 | sell | 194 | 0.09 | 1.38895 | 0.00000 | 0.00000 | ||
| 387 | 2014.03.14 12:42 | buy | 195 | 0.18 | 1.38822 | 0.00000 | 0.00000 | ||
| 388 | 2014.03.14 12:42 | close by | 194 | 0.09 | 1.38822 | 0.00000 | 0.00000 | 6.21 | 49806.32 |
| 389 | 2014.03.14 12:42 | close by | 195 | 0.00 | 1.38822 | 0.00000 | 0.00000 | 0.00 | 49806.32 |
| 390 | 2014.03.14 12:42 | buy | 196 | 0.09 | 1.38822 | 0.00000 | 0.00000 | ||
| 391 | 2014.03.14 12:42 | close by | 193 | 0.09 | 1.38822 | 0.00000 | 0.00000 | 2.61 | 49808.93 |
| 392 | 2014.03.14 12:42 | close by | 196 | 0.00 | 1.38822 | 0.00000 | 0.00000 | 0.00 | 49808.93 |
| 393 | 2014.03.17 10:27 | buy | 197 | 0.09 | 1.38907 | 0.00000 | 0.00000 | ||
| 394 | 2014.03.17 10:34 | buy | 198 | 0.18 | 1.38829 | 0.00000 | 0.00000 | ||
| 395 | 2014.03.17 11:03 | sell | 199 | 0.27 | 1.38869 | 0.00000 | 0.00000 | ||
| 396 | 2014.03.17 11:03 | close by | 198 | 0.18 | 1.38869 | 0.00000 | 0.00000 | 6.48 | 49815.41 |
| 397 | 2014.03.17 11:03 | close by | 199 | 0.00 | 1.38869 | 0.00000 | 0.00000 | 0.00 | 49815.41 |
| 398 | 2014.03.17 11:03 | sell | 200 | 0.09 | 1.38869 | 0.00000 | 0.00000 | ||
| 399 | 2014.03.17 11:03 | close by | 197 | 0.09 | 1.38869 | 0.00000 | 0.00000 | -3.78 | 49811.63 |
| 400 | 2014.03.17 11:03 | close by | 200 | 0.00 | 1.38869 | 0.00000 | 0.00000 | 0.00 | 49811.63 |
| 401 | 2014.03.17 16:47 | sell | 201 | 0.09 | 1.39365 | 0.00000 | 0.00000 | ||
| 402 | 2014.03.17 16:51 | sell | 202 | 0.09 | 1.39418 | 0.00000 | 0.00000 | ||
| 403 | 2014.03.17 17:25 | buy | 203 | 0.18 | 1.39350 | 0.00000 | 0.00000 | ||
| 404 | 2014.03.17 17:25 | close by | 202 | 0.09 | 1.39350 | 0.00000 | 0.00000 | 5.76 | 49817.39 |
| 405 | 2014.03.17 17:25 | close by | 203 | 0.00 | 1.39350 | 0.00000 | 0.00000 | 0.00 | 49817.39 |
| 406 | 2014.03.17 17:25 | buy | 204 | 0.09 | 1.39350 | 0.00000 | 0.00000 | ||
| 407 | 2014.03.17 17:25 | close by | 201 | 0.09 | 1.39350 | 0.00000 | 0.00000 | 0.99 | 49818.38 |
| 408 | 2014.03.17 17:25 | close by | 204 | 0.00 | 1.39350 | 0.00000 | 0.00000 | 0.00 | 49818.38 |
| 409 | 2014.03.18 22:37 | sell | 205 | 0.09 | 1.39335 | 0.00000 | 0.00000 | ||
| 410 | 2014.03.18 22:43 | close | 205 | 0.09 | 1.39309 | 0.00000 | 0.00000 | 1.98 | 49820.36 |
| 411 | 2014.03.19 21:09 | buy | 206 | 0.09 | 1.38645 | 0.00000 | 0.00000 | ||
| 412 | 2014.03.19 21:18 | buy | 207 | 0.09 | 1.38474 | 0.00000 | 0.00000 | ||
| 413 | 2014.03.19 21:51 | buy | 208 | 0.09 | 1.38395 | 0.00000 | 0.00000 | ||
| 414 | 2014.03.19 22:00 | buy | 209 | 0.09 | 1.38299 | 0.00000 | 0.00000 | ||
| 415 | 2014.03.19 22:04 | buy | 210 | 0.09 | 1.38212 | 0.00000 | 0.00000 | ||
| 416 | 2014.03.19 22:09 | buy | 211 | 0.09 | 1.38143 | 0.00000 | 0.00000 | ||
| 417 | 2014.03.19 22:24 | sell | 212 | 0.54 | 1.38217 | 0.00000 | 0.00000 | ||
| 418 | 2014.03.19 22:24 | close by | 211 | 0.09 | 1.38217 | 0.00000 | 0.00000 | 6.30 | 49826.66 |
| 419 | 2014.03.19 22:24 | close by | 212 | 0.00 | 1.38217 | 0.00000 | 0.00000 | 0.00 | 49826.66 |
| 420 | 2014.03.19 22:24 | sell | 213 | 0.45 | 1.38217 | 0.00000 | 0.00000 | ||
| 421 | 2014.03.19 22:24 | close by | 210 | 0.09 | 1.38217 | 0.00000 | 0.00000 | 0.09 | 49826.75 |
| 422 | 2014.03.19 22:24 | close by | 213 | 0.00 | 1.38217 | 0.00000 | 0.00000 | 0.00 | 49826.75 |
| 423 | 2014.03.19 22:24 | sell | 214 | 0.36 | 1.38217 | 0.00000 | 0.00000 | ||
| 424 | 2014.03.19 22:24 | close by | 209 | 0.09 | 1.38217 | 0.00000 | 0.00000 | -7.74 | 49819.01 |
| 425 | 2014.03.19 22:24 | close by | 214 | 0.00 | 1.38217 | 0.00000 | 0.00000 | 0.00 | 49819.01 |
| 426 | 2014.03.19 22:24 | sell | 215 | 0.27 | 1.38217 | 0.00000 | 0.00000 | ||
| 427 | 2014.03.19 22:24 | close by | 208 | 0.09 | 1.38217 | 0.00000 | 0.00000 | -16.38 | 49802.63 |
| 428 | 2014.03.19 22:24 | close by | 215 | 0.00 | 1.38217 | 0.00000 | 0.00000 | 0.00 | 49802.63 |
| 429 | 2014.03.19 22:24 | sell | 216 | 0.18 | 1.38217 | 0.00000 | 0.00000 | ||
| 430 | 2014.03.19 22:24 | close by | 207 | 0.09 | 1.38217 | 0.00000 | 0.00000 | -23.49 | 49779.14 |
| 431 | 2014.03.19 22:24 | close by | 216 | 0.00 | 1.38217 | 0.00000 | 0.00000 | 0.00 | 49779.14 |
| 432 | 2014.03.19 22:24 | sell | 217 | 0.09 | 1.38217 | 0.00000 | 0.00000 | ||
| 433 | 2014.03.19 22:24 | close by | 206 | 0.09 | 1.38217 | 0.00000 | 0.00000 | -38.88 | 49740.26 |
| 434 | 2014.03.19 22:24 | close by | 217 | 0.00 | 1.38217 | 0.00000 | 0.00000 | 0.00 | 49740.26 |
| 435 | 2014.03.20 12:15 | buy | 218 | 0.09 | 1.38081 | 0.00000 | 0.00000 | ||
| 436 | 2014.03.20 12:26 | buy | 219 | 0.09 | 1.38028 | 0.00000 | 0.00000 | ||
| 437 | 2014.03.20 12:28 | buy | 220 | 0.09 | 1.37992 | 0.00000 | 0.00000 | ||
| 438 | 2014.03.20 12:45 | buy | 221 | 0.09 | 1.37949 | 0.00000 | 0.00000 | ||
| 439 | 2014.03.20 13:00 | sell | 222 | 0.36 | 1.37973 | 0.00000 | 0.00000 | ||
| 440 | 2014.03.20 13:00 | close by | 221 | 0.09 | 1.37973 | 0.00000 | 0.00000 | 1.80 | 49742.06 |
| 441 | 2014.03.20 13:00 | close by | 222 | 0.00 | 1.37973 | 0.00000 | 0.00000 | 0.00 | 49742.06 |
| 442 | 2014.03.20 13:00 | sell | 223 | 0.27 | 1.37973 | 0.00000 | 0.00000 | ||
| 443 | 2014.03.20 13:00 | close by | 220 | 0.09 | 1.37973 | 0.00000 | 0.00000 | -2.07 | 49739.99 |
| 444 | 2014.03.20 13:00 | close by | 223 | 0.00 | 1.37973 | 0.00000 | 0.00000 | 0.00 | 49739.99 |
| 445 | 2014.03.20 13:00 | sell | 224 | 0.18 | 1.37973 | 0.00000 | 0.00000 | ||
| 446 | 2014.03.20 13:00 | close by | 219 | 0.09 | 1.37973 | 0.00000 | 0.00000 | -5.31 | 49734.68 |
| 447 | 2014.03.20 13:00 | close by | 224 | 0.00 | 1.37973 | 0.00000 | 0.00000 | 0.00 | 49734.68 |
| 448 | 2014.03.20 13:00 | sell | 225 | 0.09 | 1.37973 | 0.00000 | 0.00000 | ||
| 449 | 2014.03.20 13:00 | close by | 218 | 0.09 | 1.37973 | 0.00000 | 0.00000 | -10.08 | 49724.60 |
| 450 | 2014.03.20 13:00 | close by | 225 | 0.00 | 1.37973 | 0.00000 | 0.00000 | 0.00 | 49724.60 |
| 451 | 2014.03.20 13:40 | buy | 226 | 0.09 | 1.37727 | 0.00000 | 0.00000 | ||
| 452 | 2014.03.20 13:51 | buy | 227 | 0.09 | 1.37645 | 0.00000 | 0.00000 | ||
| 453 | 2014.03.20 14:19 | buy | 228 | 0.09 | 1.37580 | 0.00000 | 0.00000 | ||
| 454 | 2014.03.20 14:23 | sell | 229 | 0.27 | 1.37651 | 0.00000 | 0.00000 | ||
| 455 | 2014.03.20 14:23 | close by | 228 | 0.09 | 1.37651 | 0.00000 | 0.00000 | 6.03 | 49730.63 |
| 456 | 2014.03.20 14:23 | close by | 229 | 0.00 | 1.37651 | 0.00000 | 0.00000 | 0.00 | 49730.63 |
| 457 | 2014.03.20 14:23 | sell | 230 | 0.18 | 1.37651 | 0.00000 | 0.00000 | ||
| 458 | 2014.03.20 14:23 | close by | 227 | 0.09 | 1.37651 | 0.00000 | 0.00000 | 0.18 | 49730.81 |
| 459 | 2014.03.20 14:23 | close by | 230 | 0.00 | 1.37651 | 0.00000 | 0.00000 | 0.00 | 49730.81 |
| 460 | 2014.03.20 14:23 | sell | 231 | 0.09 | 1.37651 | 0.00000 | 0.00000 | ||
| 461 | 2014.03.20 14:23 | close by | 226 | 0.09 | 1.37651 | 0.00000 | 0.00000 | -7.20 | 49723.61 |
| 462 | 2014.03.20 14:23 | close by | 231 | 0.00 | 1.37651 | 0.00000 | 0.00000 | 0.00 | 49723.61 |
| 463 | 2014.03.21 14:32 | sell | 232 | 0.09 | 1.38025 | 0.00000 | 0.00000 | ||
| 464 | 2014.03.21 14:49 | close | 232 | 0.09 | 1.37960 | 0.00000 | 0.00000 | 5.49 | 49729.10 |
| 465 | 2014.03.24 12:18 | buy | 233 | 0.09 | 1.37790 | 0.00000 | 0.00000 | ||
| 466 | 2014.03.24 12:21 | buy | 234 | 0.09 | 1.37755 | 0.00000 | 0.00000 | ||
| 467 | 2014.03.24 12:32 | buy | 235 | 0.09 | 1.37720 | 0.00000 | 0.00000 | ||
| 468 | 2014.03.24 12:48 | sell | 236 | 0.27 | 1.37764 | 0.00000 | 0.00000 | ||
| 469 | 2014.03.24 12:48 | close by | 235 | 0.09 | 1.37764 | 0.00000 | 0.00000 | 3.60 | 49732.70 |
| 470 | 2014.03.24 12:48 | close by | 236 | 0.00 | 1.37764 | 0.00000 | 0.00000 | 0.00 | 49732.70 |
| 471 | 2014.03.24 12:48 | sell | 237 | 0.18 | 1.37764 | 0.00000 | 0.00000 | ||
| 472 | 2014.03.24 12:48 | close by | 234 | 0.09 | 1.37764 | 0.00000 | 0.00000 | 0.45 | 49733.15 |
| 473 | 2014.03.24 12:48 | close by | 237 | 0.00 | 1.37764 | 0.00000 | 0.00000 | 0.00 | 49733.15 |
| 474 | 2014.03.24 12:48 | sell | 238 | 0.09 | 1.37764 | 0.00000 | 0.00000 | ||
| 475 | 2014.03.24 12:48 | close by | 233 | 0.09 | 1.37764 | 0.00000 | 0.00000 | -2.70 | 49730.45 |
| 476 | 2014.03.24 12:48 | close by | 238 | 0.00 | 1.37764 | 0.00000 | 0.00000 | 0.00 | 49730.45 |
| 477 | 2014.03.24 20:47 | sell | 239 | 0.09 | 1.38240 | 0.00000 | 0.00000 | ||
| 478 | 2014.03.24 20:52 | sell | 240 | 0.09 | 1.38418 | 0.00000 | 0.00000 | ||
| 479 | 2014.03.24 21:00 | sell | 241 | 0.09 | 1.38740 | 0.00000 | 0.00000 | ||
| 480 | 2014.03.24 21:18 | buy | 242 | 0.27 | 1.38429 | 0.00000 | 0.00000 | ||
| 481 | 2014.03.24 21:18 | close by | 241 | 0.09 | 1.38429 | 0.00000 | 0.00000 | 27.63 | 49758.08 |
| 482 | 2014.03.24 21:18 | close by | 242 | 0.00 | 1.38429 | 0.00000 | 0.00000 | 0.00 | 49758.08 |
| 483 | 2014.03.24 21:18 | buy | 243 | 0.18 | 1.38429 | 0.00000 | 0.00000 | ||
| 484 | 2014.03.24 21:18 | close by | 240 | 0.09 | 1.38429 | 0.00000 | 0.00000 | -1.35 | 49756.73 |
| 485 | 2014.03.24 21:18 | close by | 243 | 0.00 | 1.38429 | 0.00000 | 0.00000 | 0.00 | 49756.73 |
| 486 | 2014.03.24 21:18 | buy | 244 | 0.09 | 1.38429 | 0.00000 | 0.00000 | ||
| 487 | 2014.03.24 21:18 | close by | 239 | 0.09 | 1.38429 | 0.00000 | 0.00000 | -17.37 | 49739.36 |
| 488 | 2014.03.24 21:18 | close by | 244 | 0.00 | 1.38429 | 0.00000 | 0.00000 | 0.00 | 49739.36 |
| 489 | 2014.03.25 17:01 | buy | 245 | 0.09 | 1.37768 | 0.00000 | 0.00000 | ||
| 490 | 2014.03.25 17:05 | close | 245 | 0.09 | 1.37865 | 0.00000 | 0.00000 | 8.37 | 49747.73 |
| 491 | 2014.03.25 20:23 | sell | 246 | 0.09 | 1.38276 | 0.00000 | 0.00000 | ||
| 492 | 2014.03.25 20:35 | sell | 247 | 0.09 | 1.38324 | 0.00000 | 0.00000 | ||
| 493 | 2014.03.25 20:50 | sell | 248 | 0.09 | 1.38398 | 0.00000 | 0.00000 | ||
| 494 | 2014.03.25 20:59 | buy | 249 | 0.27 | 1.38267 | 0.00000 | 0.00000 | ||
| 495 | 2014.03.25 20:59 | close by | 248 | 0.09 | 1.38267 | 0.00000 | 0.00000 | 11.43 | 49759.16 |
| 496 | 2014.03.25 20:59 | close by | 249 | 0.00 | 1.38267 | 0.00000 | 0.00000 | 0.00 | 49759.16 |
| 497 | 2014.03.25 20:59 | buy | 250 | 0.18 | 1.38267 | 0.00000 | 0.00000 | ||
| 498 | 2014.03.25 20:59 | close by | 247 | 0.09 | 1.38267 | 0.00000 | 0.00000 | 4.77 | 49763.93 |
| 499 | 2014.03.25 20:59 | close by | 250 | 0.00 | 1.38267 | 0.00000 | 0.00000 | 0.00 | 49763.93 |
| 500 | 2014.03.25 20:59 | buy | 251 | 0.09 | 1.38267 | 0.00000 | 0.00000 | ||
| 501 | 2014.03.25 20:59 | close by | 246 | 0.09 | 1.38267 | 0.00000 | 0.00000 | 0.45 | 49764.38 |
| 502 | 2014.03.25 20:59 | close by | 251 | 0.00 | 1.38267 | 0.00000 | 0.00000 | 0.00 | 49764.38 |
| 503 | 2014.03.27 11:07 | buy | 252 | 0.09 | 1.37636 | 0.00000 | 0.00000 | ||
| 504 | 2014.03.27 11:49 | buy | 253 | 0.18 | 1.37566 | 0.00000 | 0.00000 | ||
| 505 | 2014.03.27 11:55 | sell | 254 | 0.27 | 1.37636 | 0.00000 | 0.00000 | ||
| 506 | 2014.03.27 11:55 | close by | 253 | 0.18 | 1.37636 | 0.00000 | 0.00000 | 11.88 | 49776.26 |
| 507 | 2014.03.27 11:55 | close by | 254 | 0.00 | 1.37636 | 0.00000 | 0.00000 | 0.00 | 49776.26 |
| 508 | 2014.03.27 11:55 | sell | 255 | 0.09 | 1.37636 | 0.00000 | 0.00000 | ||
| 509 | 2014.03.27 11:55 | close by | 252 | 0.09 | 1.37636 | 0.00000 | 0.00000 | -0.36 | 49775.90 |
| 510 | 2014.03.27 11:55 | close by | 255 | 0.00 | 1.37636 | 0.00000 | 0.00000 | 0.00 | 49775.90 |
| 511 | 2014.03.28 16:04 | sell | 256 | 0.09 | 1.37563 | 0.00000 | 0.00000 | ||
| 512 | 2014.03.28 16:31 | sell | 257 | 0.09 | 1.37647 | 0.00000 | 0.00000 | ||
| 513 | 2014.03.28 17:00 | buy | 258 | 0.18 | 1.37558 | 0.00000 | 0.00000 | ||
| 514 | 2014.03.28 17:00 | close by | 257 | 0.09 | 1.37558 | 0.00000 | 0.00000 | 7.65 | 49783.55 |
| 515 | 2014.03.28 17:00 | close by | 258 | 0.00 | 1.37558 | 0.00000 | 0.00000 | 0.00 | 49783.55 |
| 516 | 2014.03.28 17:00 | buy | 259 | 0.09 | 1.37558 | 0.00000 | 0.00000 | ||
| 517 | 2014.03.28 17:00 | close by | 256 | 0.09 | 1.37558 | 0.00000 | 0.00000 | 0.09 | 49783.64 |
| 518 | 2014.03.28 17:00 | close by | 259 | 0.00 | 1.37558 | 0.00000 | 0.00000 | 0.00 | 49783.64 |
| 519 | 2014.03.31 12:53 | sell | 260 | 0.09 | 1.37915 | 0.00000 | 0.00000 | ||
| 520 | 2014.03.31 13:02 | close | 260 | 0.09 | 1.37864 | 0.00000 | 0.00000 | 4.23 | 49787.87 |
| 521 | 2014.04.02 16:29 | buy | 261 | 0.09 | 1.37755 | 0.00000 | 0.00000 | ||
| 522 | 2014.04.02 16:42 | close | 261 | 0.09 | 1.37811 | 0.00000 | 0.00000 | 4.68 | 49792.55 |
| 523 | 2014.04.02 18:10 | buy | 262 | 0.09 | 1.37648 | 0.00000 | 0.00000 | ||
| 524 | 2014.04.02 18:27 | buy | 263 | 0.09 | 1.37589 | 0.00000 | 0.00000 | ||
| 525 | 2014.04.02 18:55 | buy | 264 | 0.09 | 1.37555 | 0.00000 | 0.00000 | ||
| 526 | 2014.04.02 19:01 | sell | 265 | 0.27 | 1.37612 | 0.00000 | 0.00000 | ||
| 527 | 2014.04.02 19:01 | close by | 264 | 0.09 | 1.37612 | 0.00000 | 0.00000 | 4.77 | 49797.32 |
| 528 | 2014.04.02 19:01 | close by | 265 | 0.00 | 1.37612 | 0.00000 | 0.00000 | 0.00 | 49797.32 |
| 529 | 2014.04.02 19:01 | sell | 266 | 0.18 | 1.37612 | 0.00000 | 0.00000 | ||
| 530 | 2014.04.02 19:01 | close by | 263 | 0.09 | 1.37612 | 0.00000 | 0.00000 | 1.71 | 49799.03 |
| 531 | 2014.04.02 19:01 | close by | 266 | 0.00 | 1.37612 | 0.00000 | 0.00000 | 0.00 | 49799.03 |
| 532 | 2014.04.02 19:01 | sell | 267 | 0.09 | 1.37612 | 0.00000 | 0.00000 | ||
| 533 | 2014.04.02 19:01 | close by | 262 | 0.09 | 1.37612 | 0.00000 | 0.00000 | -3.60 | 49795.43 |
| 534 | 2014.04.02 19:01 | close by | 267 | 0.00 | 1.37612 | 0.00000 | 0.00000 | 0.00 | 49795.43 |
| 535 | 2014.04.03 16:16 | buy | 268 | 0.09 | 1.37169 | 0.00000 | 0.00000 | ||
| 536 | 2014.04.03 16:36 | buy | 269 | 0.09 | 1.37125 | 0.00000 | 0.00000 | ||
| 537 | 2014.04.03 16:42 | sell | 270 | 0.18 | 1.37265 | 0.00000 | 0.00000 | ||
| 538 | 2014.04.03 16:42 | close by | 269 | 0.09 | 1.37265 | 0.00000 | 0.00000 | 12.24 | 49807.67 |
| 539 | 2014.04.03 16:42 | close by | 270 | 0.00 | 1.37265 | 0.00000 | 0.00000 | 0.00 | 49807.67 |
| 540 | 2014.04.03 16:42 | sell | 271 | 0.09 | 1.37265 | 0.00000 | 0.00000 | ||
| 541 | 2014.04.03 16:42 | close by | 268 | 0.09 | 1.37265 | 0.00000 | 0.00000 | 8.28 | 49815.95 |
| 542 | 2014.04.03 16:42 | close by | 271 | 0.00 | 1.37265 | 0.00000 | 0.00000 | 0.00 | 49815.95 |
| 543 | 2014.04.07 13:15 | sell | 272 | 0.09 | 1.37225 | 0.00000 | 0.00000 | ||
| 544 | 2014.04.07 13:19 | sell | 273 | 0.09 | 1.37263 | 0.00000 | 0.00000 | ||
| 545 | 2014.04.07 13:37 | buy | 274 | 0.18 | 1.37230 | 0.00000 | 0.00000 | ||
| 546 | 2014.04.07 13:37 | close by | 273 | 0.09 | 1.37230 | 0.00000 | 0.00000 | 2.61 | 49818.56 |
| 547 | 2014.04.07 13:37 | close by | 274 | 0.00 | 1.37230 | 0.00000 | 0.00000 | 0.00 | 49818.56 |
| 548 | 2014.04.07 13:37 | buy | 275 | 0.09 | 1.37230 | 0.00000 | 0.00000 | ||
| 549 | 2014.04.07 13:37 | close by | 272 | 0.09 | 1.37230 | 0.00000 | 0.00000 | -0.81 | 49817.75 |
| 550 | 2014.04.07 13:37 | close by | 275 | 0.00 | 1.37230 | 0.00000 | 0.00000 | 0.00 | 49817.75 |
| 551 | 2014.04.08 10:24 | sell | 276 | 0.09 | 1.37584 | 0.00000 | 0.00000 | ||
| 552 | 2014.04.08 10:40 | close | 276 | 0.09 | 1.37533 | 0.00000 | 0.00000 | 4.23 | 49821.98 |
| 553 | 2014.04.08 16:11 | sell | 277 | 0.09 | 1.38000 | 0.00000 | 0.00000 | ||
| 554 | 2014.04.08 16:30 | sell | 278 | 0.09 | 1.38053 | 0.00000 | 0.00000 | ||
| 555 | 2014.04.08 16:40 | buy | 279 | 0.18 | 1.37947 | 0.00000 | 0.00000 | ||
| 556 | 2014.04.08 16:40 | close by | 278 | 0.09 | 1.37947 | 0.00000 | 0.00000 | 9.18 | 49831.16 |
| 557 | 2014.04.08 16:40 | close by | 279 | 0.00 | 1.37947 | 0.00000 | 0.00000 | 0.00 | 49831.16 |
| 558 | 2014.04.08 16:40 | buy | 280 | 0.09 | 1.37947 | 0.00000 | 0.00000 | ||
| 559 | 2014.04.08 16:40 | close by | 277 | 0.09 | 1.37947 | 0.00000 | 0.00000 | 4.41 | 49835.57 |
| 560 | 2014.04.08 16:40 | close by | 280 | 0.00 | 1.37947 | 0.00000 | 0.00000 | 0.00 | 49835.57 |
| 561 | 2014.04.09 21:50 | sell | 281 | 0.09 | 1.38536 | 0.00000 | 0.00000 | ||
| 562 | 2014.04.09 22:07 | close | 281 | 0.09 | 1.38496 | 0.00000 | 0.00000 | 3.24 | 49838.81 |
| 563 | 2014.04.10 18:08 | sell | 282 | 0.09 | 1.38831 | 0.00000 | 0.00000 | ||
| 564 | 2014.04.10 18:25 | sell | 283 | 0.18 | 1.38943 | 0.00000 | 0.00000 | ||
| 565 | 2014.04.10 18:43 | buy | 284 | 0.27 | 1.38878 | 0.00000 | 0.00000 | ||
| 566 | 2014.04.10 18:43 | close by | 283 | 0.18 | 1.38878 | 0.00000 | 0.00000 | 10.98 | 49849.79 |
| 567 | 2014.04.10 18:43 | close by | 284 | 0.00 | 1.38878 | 0.00000 | 0.00000 | 0.00 | 49849.79 |
| 568 | 2014.04.10 18:43 | buy | 285 | 0.09 | 1.38878 | 0.00000 | 0.00000 | ||
| 569 | 2014.04.10 18:43 | close by | 282 | 0.09 | 1.38878 | 0.00000 | 0.00000 | -4.59 | 49845.20 |
| 570 | 2014.04.10 18:43 | close by | 285 | 0.00 | 1.38878 | 0.00000 | 0.00000 | 0.00 | 49845.20 |
| 571 | 2014.04.14 11:57 | buy | 286 | 0.09 | 1.38246 | 0.00000 | 0.00000 | ||
| 572 | 2014.04.14 12:01 | buy | 287 | 0.09 | 1.38195 | 0.00000 | 0.00000 | ||
| 573 | 2014.04.14 12:19 | sell | 288 | 0.18 | 1.38233 | 0.00000 | 0.00000 | ||
| 574 | 2014.04.14 12:19 | close by | 287 | 0.09 | 1.38233 | 0.00000 | 0.00000 | 3.06 | 49848.26 |
| 575 | 2014.04.14 12:19 | close by | 288 | 0.00 | 1.38233 | 0.00000 | 0.00000 | 0.00 | 49848.26 |
| 576 | 2014.04.14 12:19 | sell | 289 | 0.09 | 1.38233 | 0.00000 | 0.00000 | ||
| 577 | 2014.04.14 12:19 | close by | 286 | 0.09 | 1.38233 | 0.00000 | 0.00000 | -1.53 | 49846.73 |
| 578 | 2014.04.14 12:19 | close by | 289 | 0.00 | 1.38233 | 0.00000 | 0.00000 | 0.00 | 49846.73 |
| 579 | 2014.04.15 10:28 | buy | 290 | 0.09 | 1.38031 | 0.00000 | 0.00000 | ||
| 580 | 2014.04.15 10:45 | close | 290 | 0.09 | 1.38068 | 0.00000 | 0.00000 | 2.97 | 49849.70 |
| 581 | 2014.04.15 17:13 | sell | 291 | 0.09 | 1.38274 | 0.00000 | 0.00000 | ||
| 582 | 2014.04.15 17:31 | sell | 292 | 0.09 | 1.38304 | 0.00000 | 0.00000 | ||
| 583 | 2014.04.15 17:41 | buy | 293 | 0.18 | 1.38227 | 0.00000 | 0.00000 | ||
| 584 | 2014.04.15 17:41 | close by | 292 | 0.09 | 1.38227 | 0.00000 | 0.00000 | 6.57 | 49856.27 |
| 585 | 2014.04.15 17:41 | close by | 293 | 0.00 | 1.38227 | 0.00000 | 0.00000 | 0.00 | 49856.27 |
| 586 | 2014.04.15 17:41 | buy | 294 | 0.09 | 1.38227 | 0.00000 | 0.00000 | ||
| 587 | 2014.04.15 17:41 | close by | 291 | 0.09 | 1.38227 | 0.00000 | 0.00000 | 3.87 | 49860.14 |
| 588 | 2014.04.15 17:41 | close by | 294 | 0.00 | 1.38227 | 0.00000 | 0.00000 | 0.00 | 49860.14 |
| 589 | 2014.04.16 11:00 | sell | 295 | 0.09 | 1.38451 | 0.00000 | 0.00000 | ||
| 590 | 2014.04.16 11:34 | close | 295 | 0.09 | 1.38391 | 0.00000 | 0.00000 | 5.04 | 49865.18 |
| 591 | 2014.04.16 17:11 | buy | 296 | 0.09 | 1.38188 | 0.00000 | 0.00000 | ||
| 592 | 2014.04.16 17:22 | close | 296 | 0.09 | 1.38223 | 0.00000 | 0.00000 | 2.79 | 49867.97 |
| 593 | 2014.04.17 12:32 | sell | 297 | 0.09 | 1.38608 | 0.00000 | 0.00000 | ||
| 594 | 2014.04.17 13:15 | close | 297 | 0.09 | 1.38561 | 0.00000 | 0.00000 | 3.87 | 49871.84 |
| 595 | 2014.04.21 18:24 | buy | 298 | 0.09 | 1.37955 | 0.00000 | 0.00000 | ||
| 596 | 2014.04.21 18:35 | buy | 299 | 0.09 | 1.37916 | 0.00000 | 0.00000 | ||
| 597 | 2014.04.21 19:04 | sell | 300 | 0.18 | 1.37906 | 0.00000 | 0.00000 | ||
| 598 | 2014.04.21 19:04 | close by | 299 | 0.09 | 1.37906 | 0.00000 | 0.00000 | -1.26 | 49870.58 |
| 599 | 2014.04.21 19:04 | close by | 300 | 0.00 | 1.37906 | 0.00000 | 0.00000 | 0.00 | 49870.58 |
| 600 | 2014.04.21 19:04 | sell | 301 | 0.09 | 1.37906 | 0.00000 | 0.00000 | ||
| 601 | 2014.04.21 19:04 | close by | 298 | 0.09 | 1.37906 | 0.00000 | 0.00000 | -4.77 | 49865.81 |
| 602 | 2014.04.21 19:04 | close by | 301 | 0.00 | 1.37906 | 0.00000 | 0.00000 | 0.00 | 49865.81 |
| 603 | 2014.04.22 11:21 | sell | 302 | 0.09 | 1.38092 | 0.00000 | 0.00000 | ||
| 604 | 2014.04.22 11:41 | close | 302 | 0.09 | 1.38075 | 0.00000 | 0.00000 | 1.17 | 49866.98 |
| 605 | 2014.04.22 13:36 | sell | 303 | 0.09 | 1.38203 | 0.00000 | 0.00000 | ||
| 606 | 2014.04.22 13:50 | close | 303 | 0.09 | 1.38180 | 0.00000 | 0.00000 | 1.71 | 49868.69 |
| 607 | 2014.04.23 10:20 | buy | 304 | 0.09 | 1.38032 | 0.00000 | 0.00000 | ||
| 608 | 2014.04.23 10:31 | close | 304 | 0.09 | 1.38115 | 0.00000 | 0.00000 | 7.11 | 49875.80 |
| 609 | 2014.04.23 11:39 | sell | 305 | 0.09 | 1.38541 | 0.00000 | 0.00000 | ||
| 610 | 2014.04.23 12:05 | close | 305 | 0.09 | 1.38442 | 0.00000 | 0.00000 | 8.55 | 49884.35 |
| 611 | 2014.04.24 15:51 | buy | 306 | 0.09 | 1.37926 | 0.00000 | 0.00000 | ||
| 612 | 2014.04.24 16:12 | close | 306 | 0.09 | 1.37972 | 0.00000 | 0.00000 | 3.78 | 49888.13 |
| 613 | 2014.04.28 03:46 | buy | 307 | 0.09 | 1.38160 | 0.00000 | 0.00000 | ||
| 614 | 2014.04.28 04:06 | close | 307 | 0.09 | 1.38207 | 0.00000 | 0.00000 | 3.87 | 49892.00 |
| 615 | 2014.04.28 10:07 | sell | 308 | 0.09 | 1.38439 | 0.00000 | 0.00000 | ||
| 616 | 2014.04.28 10:22 | sell | 309 | 0.27 | 1.38601 | 0.00000 | 0.00000 | ||
| 617 | 2014.04.28 10:28 | sell | 310 | 0.09 | 1.38705 | 0.00000 | 0.00000 | ||
| 618 | 2014.04.28 10:55 | buy | 311 | 0.45 | 1.38668 | 0.00000 | 0.00000 | ||
| 619 | 2014.04.28 10:55 | close by | 310 | 0.09 | 1.38668 | 0.00000 | 0.00000 | 2.97 | 49894.97 |
| 620 | 2014.04.28 10:55 | close by | 311 | 0.00 | 1.38668 | 0.00000 | 0.00000 | 0.00 | 49894.97 |
| 621 | 2014.04.28 10:55 | buy | 312 | 0.36 | 1.38668 | 0.00000 | 0.00000 | ||
| 622 | 2014.04.28 10:55 | close by | 309 | 0.27 | 1.38668 | 0.00000 | 0.00000 | -19.17 | 49875.80 |
| 623 | 2014.04.28 10:55 | close by | 312 | 0.00 | 1.38668 | 0.00000 | 0.00000 | 0.00 | 49875.80 |
| 624 | 2014.04.28 10:55 | buy | 313 | 0.09 | 1.38668 | 0.00000 | 0.00000 | ||
| 625 | 2014.04.28 10:55 | close by | 308 | 0.09 | 1.38668 | 0.00000 | 0.00000 | -20.97 | 49854.83 |
| 626 | 2014.04.28 10:55 | close by | 313 | 0.00 | 1.38668 | 0.00000 | 0.00000 | 0.00 | 49854.83 |
| 627 | 2014.04.28 18:02 | buy | 314 | 0.09 | 1.38425 | 0.00000 | 0.00000 | ||
| 628 | 2014.04.28 18:23 | close | 314 | 0.09 | 1.38452 | 0.00000 | 0.00000 | 2.07 | 49856.90 |
| 629 | 2014.04.29 15:05 | buy | 315 | 0.09 | 1.38321 | 0.00000 | 0.00000 | ||
| 630 | 2014.04.29 15:12 | buy | 316 | 0.09 | 1.38245 | 0.00000 | 0.00000 | ||
| 631 | 2014.04.29 15:20 | buy | 317 | 0.09 | 1.38197 | 0.00000 | 0.00000 | ||
| 632 | 2014.04.29 15:30 | buy | 318 | 0.09 | 1.38136 | 0.00000 | 0.00000 | ||
| 633 | 2014.04.29 15:46 | sell | 319 | 0.36 | 1.38193 | 0.00000 | 0.00000 | ||
| 634 | 2014.04.29 15:46 | close by | 318 | 0.09 | 1.38193 | 0.00000 | 0.00000 | 4.77 | 49861.67 |
| 635 | 2014.04.29 15:46 | close by | 319 | 0.00 | 1.38193 | 0.00000 | 0.00000 | 0.00 | 49861.67 |
| 636 | 2014.04.29 15:46 | sell | 320 | 0.27 | 1.38193 | 0.00000 | 0.00000 | ||
| 637 | 2014.04.29 15:46 | close by | 317 | 0.09 | 1.38193 | 0.00000 | 0.00000 | -0.72 | 49860.95 |
| 638 | 2014.04.29 15:46 | close by | 320 | 0.00 | 1.38193 | 0.00000 | 0.00000 | 0.00 | 49860.95 |
| 639 | 2014.04.29 15:46 | sell | 321 | 0.18 | 1.38193 | 0.00000 | 0.00000 | ||
| 640 | 2014.04.29 15:46 | close by | 316 | 0.09 | 1.38193 | 0.00000 | 0.00000 | -5.04 | 49855.91 |
| 641 | 2014.04.29 15:46 | close by | 321 | 0.00 | 1.38193 | 0.00000 | 0.00000 | 0.00 | 49855.91 |
| 642 | 2014.04.29 15:46 | sell | 322 | 0.09 | 1.38193 | 0.00000 | 0.00000 | ||
| 643 | 2014.04.29 15:46 | close by | 315 | 0.09 | 1.38193 | 0.00000 | 0.00000 | -11.88 | 49844.03 |
| 644 | 2014.04.29 15:46 | close by | 322 | 0.00 | 1.38193 | 0.00000 | 0.00000 | 0.00 | 49844.03 |
| 645 | 2014.04.30 13:05 | sell | 323 | 0.09 | 1.38342 | 0.00000 | 0.00000 | ||
| 646 | 2014.04.30 13:22 | close | 323 | 0.09 | 1.38263 | 0.00000 | 0.00000 | 6.75 | 49850.78 |
| 647 | 2014.04.30 18:05 | sell | 324 | 0.09 | 1.38703 | 0.00000 | 0.00000 | ||
| 648 | 2014.04.30 18:23 | close | 324 | 0.09 | 1.38666 | 0.00000 | 0.00000 | 2.97 | 49853.75 |
| 649 | 2014.05.01 09:18 | sell | 325 | 0.09 | 1.38864 | 0.00000 | 0.00000 | ||
| 650 | 2014.05.01 10:50 | close | 325 | 0.09 | 1.38865 | 0.00000 | 0.00000 | -0.45 | 49853.30 |
| 651 | 2014.05.02 21:15 | sell | 326 | 0.09 | 1.38798 | 0.00000 | 0.00000 | ||
| 652 | 2014.05.02 21:27 | close | 326 | 0.09 | 1.38773 | 0.00000 | 0.00000 | 1.89 | 49855.19 |
| 653 | 2014.05.06 10:46 | sell | 327 | 0.09 | 1.39193 | 0.00000 | 0.00000 | ||
| 654 | 2014.05.06 10:47 | sell | 328 | 0.09 | 1.39237 | 0.00000 | 0.00000 | ||
| 655 | 2014.05.06 10:51 | sell | 329 | 0.09 | 1.39283 | 0.00000 | 0.00000 | ||
| 656 | 2014.05.06 11:04 | buy | 330 | 0.27 | 1.39167 | 0.00000 | 0.00000 | ||
| 657 | 2014.05.06 11:04 | close by | 329 | 0.09 | 1.39167 | 0.00000 | 0.00000 | 10.08 | 49865.27 |
| 658 | 2014.05.06 11:04 | close by | 330 | 0.00 | 1.39167 | 0.00000 | 0.00000 | 0.00 | 49865.27 |
| 659 | 2014.05.06 11:04 | buy | 331 | 0.18 | 1.39167 | 0.00000 | 0.00000 | ||
| 660 | 2014.05.06 11:04 | close by | 328 | 0.09 | 1.39167 | 0.00000 | 0.00000 | 5.94 | 49871.21 |
| 661 | 2014.05.06 11:04 | close by | 331 | 0.00 | 1.39167 | 0.00000 | 0.00000 | 0.00 | 49871.21 |
| 662 | 2014.05.06 11:04 | buy | 332 | 0.09 | 1.39167 | 0.00000 | 0.00000 | ||
| 663 | 2014.05.06 11:04 | close by | 327 | 0.09 | 1.39167 | 0.00000 | 0.00000 | 1.98 | 49873.19 |
| 664 | 2014.05.06 11:04 | close by | 332 | 0.00 | 1.39167 | 0.00000 | 0.00000 | 0.00 | 49873.19 |
| 665 | 2014.05.06 15:20 | sell | 333 | 0.09 | 1.39467 | 0.00000 | 0.00000 | ||
| 666 | 2014.05.06 15:37 | close | 333 | 0.09 | 1.39439 | 0.00000 | 0.00000 | 2.16 | 49875.35 |
| 667 | 2014.05.08 13:26 | sell | 334 | 0.09 | 1.39488 | 0.00000 | 0.00000 | ||
| 668 | 2014.05.08 13:32 | close | 334 | 0.09 | 1.39438 | 0.00000 | 0.00000 | 4.14 | 49879.49 |
| 669 | 2014.05.08 16:16 | buy | 335 | 0.09 | 1.38857 | 0.00000 | 0.00000 | ||
| 670 | 2014.05.08 16:36 | close | 335 | 0.09 | 1.38935 | 0.00000 | 0.00000 | 6.66 | 49886.15 |
| 671 | 2014.05.08 17:05 | buy | 336 | 0.09 | 1.38545 | 0.00000 | 0.00000 | ||
| 672 | 2014.05.08 17:36 | close | 336 | 0.09 | 1.38619 | 0.00000 | 0.00000 | 6.30 | 49892.45 |
| 673 | 2014.05.08 23:14 | buy | 337 | 0.09 | 1.38400 | 0.00000 | 0.00000 | ||
| 674 | 2014.05.08 23:19 | buy | 338 | 0.09 | 1.38356 | 0.00000 | 0.00000 | ||
| 675 | 2014.05.09 00:23 | sell | 339 | 0.18 | 1.38386 | 0.00000 | 0.00000 | ||
| 676 | 2014.05.09 00:23 | close by | 338 | 0.09 | 1.38386 | 0.00000 | 0.00000 | 1.89 | 49894.34 |
| 677 | 2014.05.09 00:23 | close by | 339 | 0.00 | 1.38386 | 0.00000 | 0.00000 | 0.00 | 49894.34 |
| 678 | 2014.05.09 00:23 | sell | 340 | 0.09 | 1.38386 | 0.00000 | 0.00000 | ||
| 679 | 2014.05.09 00:23 | close by | 337 | 0.09 | 1.38386 | 0.00000 | 0.00000 | -2.07 | 49892.28 |
| 680 | 2014.05.09 00:23 | close by | 340 | 0.00 | 1.38386 | 0.00000 | 0.00000 | 0.00 | 49892.28 |
| 681 | 2014.05.09 11:38 | buy | 341 | 0.09 | 1.38190 | 0.00000 | 0.00000 | ||
| 682 | 2014.05.09 12:24 | buy | 342 | 0.27 | 1.38055 | 0.00000 | 0.00000 | ||
| 683 | 2014.05.09 12:45 | sell | 343 | 0.36 | 1.38124 | 0.00000 | 0.00000 | ||
| 684 | 2014.05.09 12:45 | close by | 342 | 0.27 | 1.38124 | 0.00000 | 0.00000 | 17.55 | 49909.83 |
| 685 | 2014.05.09 12:45 | close by | 343 | 0.00 | 1.38124 | 0.00000 | 0.00000 | 0.00 | 49909.83 |
| 686 | 2014.05.09 12:45 | sell | 344 | 0.09 | 1.38124 | 0.00000 | 0.00000 | ||
| 687 | 2014.05.09 12:45 | close by | 341 | 0.09 | 1.38124 | 0.00000 | 0.00000 | -6.30 | 49903.53 |
| 688 | 2014.05.09 12:45 | close by | 344 | 0.00 | 1.38124 | 0.00000 | 0.00000 | 0.00 | 49903.53 |
| 689 | 2014.05.09 14:28 | buy | 345 | 0.09 | 1.37853 | 0.00000 | 0.00000 | ||
| 690 | 2014.05.09 14:55 | buy | 346 | 0.09 | 1.37816 | 0.00000 | 0.00000 | ||
| 691 | 2014.05.09 15:17 | buy | 347 | 0.09 | 1.37773 | 0.00000 | 0.00000 | ||
| 692 | 2014.05.09 15:31 | buy | 348 | 0.09 | 1.37704 | 0.00000 | 0.00000 | ||
| 693 | 2014.05.09 15:38 | sell | 349 | 0.36 | 1.37786 | 0.00000 | 0.00000 | ||
| 694 | 2014.05.09 15:38 | close by | 348 | 0.09 | 1.37786 | 0.00000 | 0.00000 | 7.02 | 49910.55 |
| 695 | 2014.05.09 15:38 | close by | 349 | 0.00 | 1.37786 | 0.00000 | 0.00000 | 0.00 | 49910.55 |
| 696 | 2014.05.09 15:38 | sell | 350 | 0.27 | 1.37786 | 0.00000 | 0.00000 | ||
| 697 | 2014.05.09 15:38 | close by | 347 | 0.09 | 1.37786 | 0.00000 | 0.00000 | 0.81 | 49911.36 |
| 698 | 2014.05.09 15:38 | close by | 350 | 0.00 | 1.37786 | 0.00000 | 0.00000 | 0.00 | 49911.36 |
| 699 | 2014.05.09 15:38 | sell | 351 | 0.18 | 1.37786 | 0.00000 | 0.00000 | ||
| 700 | 2014.05.09 15:38 | close by | 346 | 0.09 | 1.37786 | 0.00000 | 0.00000 | -3.06 | 49908.30 |
| 701 | 2014.05.09 15:38 | close by | 351 | 0.00 | 1.37786 | 0.00000 | 0.00000 | 0.00 | 49908.30 |
| 702 | 2014.05.09 15:38 | sell | 352 | 0.09 | 1.37786 | 0.00000 | 0.00000 | ||
| 703 | 2014.05.09 15:38 | close by | 345 | 0.09 | 1.37786 | 0.00000 | 0.00000 | -6.39 | 49901.91 |
| 704 | 2014.05.09 15:38 | close by | 352 | 0.00 | 1.37786 | 0.00000 | 0.00000 | 0.00 | 49901.91 |
| 705 | 2014.05.09 21:27 | buy | 353 | 0.09 | 1.37530 | 0.00000 | 0.00000 | ||
| 706 | 2014.05.09 22:02 | buy | 354 | 0.09 | 1.37476 | 0.00000 | 0.00000 | ||
| 707 | 2014.05.09 22:27 | sell | 355 | 0.18 | 1.37485 | 0.00000 | 0.00000 | ||
| 708 | 2014.05.09 22:27 | close by | 354 | 0.09 | 1.37485 | 0.00000 | 0.00000 | 0.45 | 49902.36 |
| 709 | 2014.05.09 22:27 | close by | 355 | 0.00 | 1.37485 | 0.00000 | 0.00000 | 0.00 | 49902.36 |
| 710 | 2014.05.09 22:27 | sell | 356 | 0.09 | 1.37485 | 0.00000 | 0.00000 | ||
| 711 | 2014.05.09 22:27 | close by | 353 | 0.09 | 1.37485 | 0.00000 | 0.00000 | -4.41 | 49897.95 |
| 712 | 2014.05.09 22:27 | close by | 356 | 0.00 | 1.37485 | 0.00000 | 0.00000 | 0.00 | 49897.95 |
| 713 | 2014.05.13 13:07 | buy | 357 | 0.09 | 1.37399 | 0.00000 | 0.00000 | ||
| 714 | 2014.05.13 13:09 | buy | 358 | 0.09 | 1.37300 | 0.00000 | 0.00000 | ||
| 715 | 2014.05.13 13:14 | buy | 359 | 0.09 | 1.37211 | 0.00000 | 0.00000 | ||
| 716 | 2014.05.13 13:48 | buy | 360 | 0.27 | 1.37093 | 0.00000 | 0.00000 | ||
| 717 | 2014.05.13 14:11 | buy | 361 | 0.18 | 1.37029 | 0.00000 | 0.00000 | ||
| 718 | 2014.05.13 14:15 | buy | 362 | 0.09 | 1.37008 | 0.00000 | 0.00000 | ||
| 719 | 2014.05.13 14:16 | buy | 363 | 0.09 | 1.37108 | 0.00000 | 0.00000 | ||
| 720 | 2014.05.13 14:18 | sell | 364 | 0.90 | 1.37129 | 0.00000 | 0.00000 | ||
| 721 | 2014.05.13 14:18 | close by | 363 | 0.09 | 1.37129 | 0.00000 | 0.00000 | 1.53 | 49899.48 |
| 722 | 2014.05.13 14:18 | close by | 364 | 0.00 | 1.37129 | 0.00000 | 0.00000 | 0.00 | 49899.48 |
| 723 | 2014.05.13 14:18 | sell | 365 | 0.81 | 1.37129 | 0.00000 | 0.00000 | ||
| 724 | 2014.05.13 14:18 | close by | 362 | 0.09 | 1.37129 | 0.00000 | 0.00000 | 10.53 | 49910.01 |
| 725 | 2014.05.13 14:18 | close by | 365 | 0.00 | 1.37129 | 0.00000 | 0.00000 | 0.00 | 49910.01 |
| 726 | 2014.05.13 14:18 | sell | 366 | 0.72 | 1.37129 | 0.00000 | 0.00000 | ||
| 727 | 2014.05.13 14:18 | close by | 361 | 0.18 | 1.37129 | 0.00000 | 0.00000 | 17.28 | 49927.29 |
| 728 | 2014.05.13 14:18 | close by | 366 | 0.00 | 1.37129 | 0.00000 | 0.00000 | 0.00 | 49927.29 |
| 729 | 2014.05.13 14:18 | sell | 367 | 0.54 | 1.37129 | 0.00000 | 0.00000 | ||
| 730 | 2014.05.13 14:18 | close by | 360 | 0.27 | 1.37129 | 0.00000 | 0.00000 | 8.64 | 49935.93 |
| 731 | 2014.05.13 14:18 | close by | 367 | 0.00 | 1.37129 | 0.00000 | 0.00000 | 0.00 | 49935.93 |
| 732 | 2014.05.13 14:18 | sell | 368 | 0.27 | 1.37129 | 0.00000 | 0.00000 | ||
| 733 | 2014.05.13 14:18 | close by | 359 | 0.09 | 1.37129 | 0.00000 | 0.00000 | -7.74 | 49928.19 |
| 734 | 2014.05.13 14:18 | close by | 368 | 0.00 | 1.37129 | 0.00000 | 0.00000 | 0.00 | 49928.19 |
| 735 | 2014.05.13 14:18 | sell | 369 | 0.18 | 1.37129 | 0.00000 | 0.00000 | ||
| 736 | 2014.05.13 14:18 | close by | 358 | 0.09 | 1.37129 | 0.00000 | 0.00000 | -15.75 | 49912.44 |
| 737 | 2014.05.13 14:18 | close by | 369 | 0.00 | 1.37129 | 0.00000 | 0.00000 | 0.00 | 49912.44 |
| 738 | 2014.05.13 14:18 | sell | 370 | 0.09 | 1.37129 | 0.00000 | 0.00000 | ||
| 739 | 2014.05.13 14:18 | close by | 357 | 0.09 | 1.37129 | 0.00000 | 0.00000 | -24.66 | 49887.78 |
| 740 | 2014.05.13 14:18 | close by | 370 | 0.00 | 1.37129 | 0.00000 | 0.00000 | 0.00 | 49887.78 |
| 741 | 2014.05.15 10:12 | buy | 371 | 0.09 | 1.36919 | 0.00000 | 0.00000 | ||
| 742 | 2014.05.15 10:40 | buy | 372 | 0.09 | 1.36848 | 0.00000 | 0.00000 | ||
| 743 | 2014.05.15 10:53 | buy | 373 | 0.09 | 1.36764 | 0.00000 | 0.00000 | ||
| 744 | 2014.05.15 10:54 | buy | 374 | 0.09 | 1.36696 | 0.00000 | 0.00000 | ||
| 745 | 2014.05.15 11:16 | buy | 375 | 0.09 | 1.36622 | 0.00000 | 0.00000 | ||
| 746 | 2014.05.15 11:32 | sell | 376 | 0.45 | 1.36721 | 0.00000 | 0.00000 | ||
| 747 | 2014.05.15 11:32 | close by | 375 | 0.09 | 1.36721 | 0.00000 | 0.00000 | 8.55 | 49896.33 |
| 748 | 2014.05.15 11:32 | close by | 376 | 0.00 | 1.36721 | 0.00000 | 0.00000 | 0.00 | 49896.33 |
| 749 | 2014.05.15 11:32 | sell | 377 | 0.36 | 1.36721 | 0.00000 | 0.00000 | ||
| 750 | 2014.05.15 11:32 | close by | 374 | 0.09 | 1.36721 | 0.00000 | 0.00000 | 1.89 | 49898.22 |
| 751 | 2014.05.15 11:32 | close by | 377 | 0.00 | 1.36721 | 0.00000 | 0.00000 | 0.00 | 49898.22 |
| 752 | 2014.05.15 11:32 | sell | 378 | 0.27 | 1.36721 | 0.00000 | 0.00000 | ||
| 753 | 2014.05.15 11:32 | close by | 373 | 0.09 | 1.36721 | 0.00000 | 0.00000 | -4.23 | 49893.99 |
| 754 | 2014.05.15 11:32 | close by | 378 | 0.00 | 1.36721 | 0.00000 | 0.00000 | 0.00 | 49893.99 |
| 755 | 2014.05.15 11:32 | sell | 379 | 0.18 | 1.36721 | 0.00000 | 0.00000 | ||
| 756 | 2014.05.15 11:32 | close by | 372 | 0.09 | 1.36721 | 0.00000 | 0.00000 | -11.79 | 49882.20 |
| 757 | 2014.05.15 11:32 | close by | 379 | 0.00 | 1.36721 | 0.00000 | 0.00000 | 0.00 | 49882.20 |
| 758 | 2014.05.15 11:32 | sell | 380 | 0.09 | 1.36721 | 0.00000 | 0.00000 | ||
| 759 | 2014.05.15 11:32 | close by | 371 | 0.09 | 1.36721 | 0.00000 | 0.00000 | -18.18 | 49864.02 |
| 760 | 2014.05.15 11:32 | close by | 380 | 0.00 | 1.36721 | 0.00000 | 0.00000 | 0.00 | 49864.02 |
| 761 | 2014.05.15 15:32 | buy | 381 | 0.09 | 1.36504 | 0.00000 | 0.00000 | ||
| 762 | 2014.05.15 15:43 | close | 381 | 0.09 | 1.36645 | 0.00000 | 0.00000 | 12.33 | 49876.35 |
| 763 | 2014.05.15 17:17 | sell | 382 | 0.09 | 1.36922 | 0.00000 | 0.00000 | ||
| 764 | 2014.05.15 17:18 | sell | 383 | 0.09 | 1.37005 | 0.00000 | 0.00000 | ||
| 765 | 2014.05.15 17:48 | sell | 384 | 0.09 | 1.37098 | 0.00000 | 0.00000 | ||
| 766 | 2014.05.15 17:59 | sell | 385 | 0.09 | 1.37167 | 0.00000 | 0.00000 | ||
| 767 | 2014.05.15 18:16 | sell | 386 | 0.09 | 1.37270 | 0.00000 | 0.00000 | ||
| 768 | 2014.05.15 18:38 | buy | 387 | 0.45 | 1.37150 | 0.00000 | 0.00000 | ||
| 769 | 2014.05.15 18:38 | close by | 386 | 0.09 | 1.37150 | 0.00000 | 0.00000 | 10.44 | 49886.79 |
| 770 | 2014.05.15 18:38 | close by | 387 | 0.00 | 1.37150 | 0.00000 | 0.00000 | 0.00 | 49886.79 |
| 771 | 2014.05.15 18:38 | buy | 388 | 0.36 | 1.37150 | 0.00000 | 0.00000 | ||
| 772 | 2014.05.15 18:38 | close by | 385 | 0.09 | 1.37150 | 0.00000 | 0.00000 | 1.17 | 49887.96 |
| 773 | 2014.05.15 18:38 | close by | 388 | 0.00 | 1.37150 | 0.00000 | 0.00000 | 0.00 | 49887.96 |
| 774 | 2014.05.15 18:38 | buy | 389 | 0.27 | 1.37150 | 0.00000 | 0.00000 | ||
| 775 | 2014.05.15 18:38 | close by | 384 | 0.09 | 1.37150 | 0.00000 | 0.00000 | -5.04 | 49882.92 |
| 776 | 2014.05.15 18:38 | close by | 389 | 0.00 | 1.37150 | 0.00000 | 0.00000 | 0.00 | 49882.92 |
| 777 | 2014.05.15 18:38 | buy | 390 | 0.18 | 1.37150 | 0.00000 | 0.00000 | ||
| 778 | 2014.05.15 18:38 | close by | 383 | 0.09 | 1.37150 | 0.00000 | 0.00000 | -13.41 | 49869.51 |
| 779 | 2014.05.15 18:38 | close by | 390 | 0.00 | 1.37150 | 0.00000 | 0.00000 | 0.00 | 49869.51 |
| 780 | 2014.05.15 18:38 | buy | 391 | 0.09 | 1.37150 | 0.00000 | 0.00000 | ||
| 781 | 2014.05.15 18:38 | close by | 382 | 0.09 | 1.37150 | 0.00000 | 0.00000 | -20.88 | 49848.63 |
| 782 | 2014.05.15 18:38 | close by | 391 | 0.00 | 1.37150 | 0.00000 | 0.00000 | 0.00 | 49848.63 |
| 783 | 2014.05.16 13:24 | buy | 392 | 0.09 | 1.36944 | 0.00000 | 0.00000 | ||
| 784 | 2014.05.16 13:41 | buy | 393 | 0.09 | 1.36900 | 0.00000 | 0.00000 | ||
| 785 | 2014.05.16 13:48 | buy | 394 | 0.09 | 1.36869 | 0.00000 | 0.00000 | ||
| 786 | 2014.05.16 13:59 | sell | 395 | 0.27 | 1.36924 | 0.00000 | 0.00000 | ||
| 787 | 2014.05.16 13:59 | close by | 394 | 0.09 | 1.36924 | 0.00000 | 0.00000 | 4.59 | 49853.22 |
| 788 | 2014.05.16 13:59 | close by | 395 | 0.00 | 1.36924 | 0.00000 | 0.00000 | 0.00 | 49853.22 |
| 789 | 2014.05.16 13:59 | sell | 396 | 0.18 | 1.36924 | 0.00000 | 0.00000 | ||
| 790 | 2014.05.16 13:59 | close by | 393 | 0.09 | 1.36924 | 0.00000 | 0.00000 | 1.80 | 49855.02 |
| 791 | 2014.05.16 13:59 | close by | 396 | 0.00 | 1.36924 | 0.00000 | 0.00000 | 0.00 | 49855.02 |
| 792 | 2014.05.16 13:59 | sell | 397 | 0.09 | 1.36924 | 0.00000 | 0.00000 | ||
| 793 | 2014.05.16 13:59 | close by | 392 | 0.09 | 1.36924 | 0.00000 | 0.00000 | -2.16 | 49852.86 |
| 794 | 2014.05.16 13:59 | close by | 397 | 0.00 | 1.36924 | 0.00000 | 0.00000 | 0.00 | 49852.86 |
| 795 | 2014.05.21 10:16 | sell | 398 | 0.09 | 1.37220 | 0.00000 | 0.00000 | ||
| 796 | 2014.05.21 10:33 | close | 398 | 0.09 | 1.37165 | 0.00000 | 0.00000 | 4.59 | 49857.45 |
| 797 | 2014.05.21 13:51 | buy | 399 | 0.09 | 1.36890 | 0.00000 | 0.00000 | ||
| 798 | 2014.05.21 14:06 | buy | 400 | 0.18 | 1.36763 | 0.00000 | 0.00000 | ||
| 799 | 2014.05.21 14:26 | sell | 401 | 0.27 | 1.36779 | 0.00000 | 0.00000 | ||
| 800 | 2014.05.21 14:26 | close by | 400 | 0.18 | 1.36779 | 0.00000 | 0.00000 | 2.16 | 49859.61 |
| 801 | 2014.05.21 14:26 | close by | 401 | 0.00 | 1.36779 | 0.00000 | 0.00000 | 0.00 | 49859.61 |
| 802 | 2014.05.21 14:26 | sell | 402 | 0.09 | 1.36779 | 0.00000 | 0.00000 | ||
| 803 | 2014.05.21 14:26 | close by | 399 | 0.09 | 1.36779 | 0.00000 | 0.00000 | -10.35 | 49849.26 |
| 804 | 2014.05.21 14:26 | close by | 402 | 0.00 | 1.36779 | 0.00000 | 0.00000 | 0.00 | 49849.26 |
| 805 | 2014.05.21 23:15 | sell | 403 | 0.09 | 1.36873 | 0.00000 | 0.00000 | ||
| 806 | 2014.05.21 23:17 | close | 403 | 0.09 | 1.36857 | 0.00000 | 0.00000 | 1.08 | 49850.34 |
| 807 | 2014.05.22 16:22 | buy | 404 | 0.09 | 1.36519 | 0.00000 | 0.00000 | ||
| 808 | 2014.05.22 17:05 | close | 404 | 0.09 | 1.36558 | 0.00000 | 0.00000 | 3.15 | 49853.49 |
| 809 | 2014.05.23 11:26 | buy | 405 | 0.09 | 1.36274 | 0.00000 | 0.00000 | ||
| 810 | 2014.05.23 11:37 | buy | 406 | 0.18 | 1.36195 | 0.00000 | 0.00000 | ||
| 811 | 2014.05.23 11:52 | sell | 407 | 0.27 | 1.36257 | 0.00000 | 0.00000 | ||
| 812 | 2014.05.23 11:52 | close by | 406 | 0.18 | 1.36257 | 0.00000 | 0.00000 | 10.44 | 49863.93 |
| 813 | 2014.05.23 11:52 | close by | 407 | 0.00 | 1.36257 | 0.00000 | 0.00000 | 0.00 | 49863.93 |
| 814 | 2014.05.23 11:52 | sell | 408 | 0.09 | 1.36257 | 0.00000 | 0.00000 | ||
| 815 | 2014.05.23 11:52 | close by | 405 | 0.09 | 1.36257 | 0.00000 | 0.00000 | -1.89 | 49862.04 |
| 816 | 2014.05.23 11:52 | close by | 408 | 0.00 | 1.36257 | 0.00000 | 0.00000 | 0.00 | 49862.04 |
| 817 | 2014.05.26 10:44 | sell | 409 | 0.09 | 1.36432 | 0.00000 | 0.00000 | ||
| 818 | 2014.05.26 11:02 | close | 409 | 0.09 | 1.36381 | 0.00000 | 0.00000 | 4.23 | 49866.27 |
| 819 | 2014.05.27 03:35 | sell | 410 | 0.09 | 1.36663 | 0.00000 | 0.00000 | ||
| 820 | 2014.05.27 04:11 | close | 410 | 0.09 | 1.36643 | 0.00000 | 0.00000 | 1.44 | 49867.71 |
| 821 | 2014.05.27 17:43 | buy | 411 | 0.09 | 1.36180 | 0.00000 | 0.00000 | ||
| 822 | 2014.05.27 18:00 | buy | 412 | 0.09 | 1.36151 | 0.00000 | 0.00000 | ||
| 823 | 2014.05.27 18:17 | sell | 413 | 0.18 | 1.36188 | 0.00000 | 0.00000 | ||
| 824 | 2014.05.27 18:17 | close by | 412 | 0.09 | 1.36188 | 0.00000 | 0.00000 | 2.97 | 49870.68 |
| 825 | 2014.05.27 18:17 | close by | 413 | 0.00 | 1.36188 | 0.00000 | 0.00000 | 0.00 | 49870.68 |
| 826 | 2014.05.27 18:17 | sell | 414 | 0.09 | 1.36188 | 0.00000 | 0.00000 | ||
| 827 | 2014.05.27 18:17 | close by | 411 | 0.09 | 1.36188 | 0.00000 | 0.00000 | 0.36 | 49871.04 |
| 828 | 2014.05.27 18:17 | close by | 414 | 0.00 | 1.36188 | 0.00000 | 0.00000 | 0.00 | 49871.04 |
| 829 | 2014.05.28 15:46 | buy | 415 | 0.09 | 1.36050 | 0.00000 | 0.00000 | ||
| 830 | 2014.05.28 15:58 | close | 415 | 0.09 | 1.36194 | 0.00000 | 0.00000 | 12.60 | 49883.64 |
| 831 | 2014.05.30 16:14 | sell | 416 | 0.09 | 1.36270 | 0.00000 | 0.00000 | ||
| 832 | 2014.05.30 16:30 | sell | 417 | 0.09 | 1.36312 | 0.00000 | 0.00000 | ||
| 833 | 2014.05.30 16:32 | sell | 418 | 0.09 | 1.36347 | 0.00000 | 0.00000 | ||
| 834 | 2014.05.30 16:45 | buy | 419 | 0.27 | 1.36294 | 0.00000 | 0.00000 | ||
| 835 | 2014.05.30 16:45 | close by | 418 | 0.09 | 1.36294 | 0.00000 | 0.00000 | 4.41 | 49888.05 |
| 836 | 2014.05.30 16:45 | close by | 419 | 0.00 | 1.36294 | 0.00000 | 0.00000 | 0.00 | 49888.05 |
| 837 | 2014.05.30 16:45 | buy | 420 | 0.18 | 1.36294 | 0.00000 | 0.00000 | ||
| 838 | 2014.05.30 16:45 | close by | 417 | 0.09 | 1.36294 | 0.00000 | 0.00000 | 1.26 | 49889.31 |
| 839 | 2014.05.30 16:45 | close by | 420 | 0.00 | 1.36294 | 0.00000 | 0.00000 | 0.00 | 49889.31 |
| 840 | 2014.05.30 16:45 | buy | 421 | 0.09 | 1.36294 | 0.00000 | 0.00000 | ||
| 841 | 2014.05.30 16:45 | close by | 416 | 0.09 | 1.36294 | 0.00000 | 0.00000 | -2.52 | 49886.79 |
| 842 | 2014.05.30 16:45 | close by | 421 | 0.00 | 1.36294 | 0.00000 | 0.00000 | 0.00 | 49886.79 |
| 843 | 2014.06.02 10:31 | buy | 422 | 0.09 | 1.36089 | 0.00000 | 0.00000 | ||
| 844 | 2014.06.02 10:45 | close | 422 | 0.09 | 1.36120 | 0.00000 | 0.00000 | 2.43 | 49889.22 |
| 845 | 2014.06.02 19:33 | buy | 423 | 0.09 | 1.35908 | 0.00000 | 0.00000 | ||
| 846 | 2014.06.02 19:58 | close | 423 | 0.09 | 1.35919 | 0.00000 | 0.00000 | 0.63 | 49889.85 |
| 847 | 2014.06.03 14:21 | sell | 424 | 0.09 | 1.36196 | 0.00000 | 0.00000 | ||
| 848 | 2014.06.03 14:46 | sell | 425 | 0.09 | 1.36232 | 0.00000 | 0.00000 | ||
| 849 | 2014.06.03 15:01 | sell | 426 | 0.09 | 1.36267 | 0.00000 | 0.00000 | ||
| 850 | 2014.06.03 15:14 | sell | 427 | 0.36 | 1.36460 | 0.00000 | 0.00000 | ||
| 851 | 2014.06.03 15:38 | buy | 428 | 0.63 | 1.36361 | 0.00000 | 0.00000 | ||
| 852 | 2014.06.03 15:38 | close by | 427 | 0.36 | 1.36361 | 0.00000 | 0.00000 | 34.20 | 49924.05 |
| 853 | 2014.06.03 15:38 | close by | 428 | 0.00 | 1.36361 | 0.00000 | 0.00000 | 0.00 | 49924.05 |
| 854 | 2014.06.03 15:38 | buy | 429 | 0.27 | 1.36361 | 0.00000 | 0.00000 | ||
| 855 | 2014.06.03 15:38 | close by | 426 | 0.09 | 1.36361 | 0.00000 | 0.00000 | -8.82 | 49915.23 |
| 856 | 2014.06.03 15:38 | close by | 429 | 0.00 | 1.36361 | 0.00000 | 0.00000 | 0.00 | 49915.23 |
| 857 | 2014.06.03 15:38 | buy | 430 | 0.18 | 1.36361 | 0.00000 | 0.00000 | ||
| 858 | 2014.06.03 15:38 | close by | 425 | 0.09 | 1.36361 | 0.00000 | 0.00000 | -11.97 | 49903.26 |
| 859 | 2014.06.03 15:38 | close by | 430 | 0.00 | 1.36361 | 0.00000 | 0.00000 | 0.00 | 49903.26 |
| 860 | 2014.06.03 15:38 | buy | 431 | 0.09 | 1.36361 | 0.00000 | 0.00000 | ||
| 861 | 2014.06.03 15:38 | close by | 424 | 0.09 | 1.36361 | 0.00000 | 0.00000 | -15.21 | 49888.05 |
| 862 | 2014.06.03 15:38 | close by | 431 | 0.00 | 1.36361 | 0.00000 | 0.00000 | 0.00 | 49888.05 |
| 863 | 2014.06.05 12:46 | sell | 432 | 0.09 | 1.36157 | 0.00000 | 0.00000 | ||
| 864 | 2014.06.05 13:10 | close | 432 | 0.09 | 1.36143 | 0.00000 | 0.00000 | 0.90 | 49888.95 |
| 865 | 2014.06.05 15:36 | buy | 433 | 0.09 | 1.35196 | 0.00000 | 0.00000 | ||
| 866 | 2014.06.05 15:54 | close | 433 | 0.09 | 1.35347 | 0.00000 | 0.00000 | 13.23 | 49902.18 |
| 867 | 2014.06.06 12:45 | buy | 434 | 0.09 | 1.36274 | 0.00000 | 0.00000 | ||
| 868 | 2014.06.06 13:12 | close | 434 | 0.09 | 1.36269 | 0.00000 | 0.00000 | -0.81 | 49901.37 |
| 869 | 2014.06.09 09:48 | sell | 435 | 0.09 | 1.36570 | 0.00000 | 0.00000 | ||
| 870 | 2014.06.09 09:49 | sell | 436 | 0.09 | 1.36607 | 0.00000 | 0.00000 | ||
| 871 | 2014.06.09 09:59 | sell | 437 | 0.09 | 1.36661 | 0.00000 | 0.00000 | ||
| 872 | 2014.06.09 10:09 | buy | 438 | 0.27 | 1.36574 | 0.00000 | 0.00000 | ||
| 873 | 2014.06.09 10:09 | close by | 437 | 0.09 | 1.36574 | 0.00000 | 0.00000 | 7.47 | 49908.84 |
| 874 | 2014.06.09 10:09 | close by | 438 | 0.00 | 1.36574 | 0.00000 | 0.00000 | 0.00 | 49908.84 |
| 875 | 2014.06.09 10:09 | buy | 439 | 0.18 | 1.36574 | 0.00000 | 0.00000 | ||
| 876 | 2014.06.09 10:09 | close by | 436 | 0.09 | 1.36574 | 0.00000 | 0.00000 | 2.61 | 49911.45 |
| 877 | 2014.06.09 10:09 | close by | 439 | 0.00 | 1.36574 | 0.00000 | 0.00000 | 0.00 | 49911.45 |
| 878 | 2014.06.09 10:09 | buy | 440 | 0.09 | 1.36574 | 0.00000 | 0.00000 | ||
| 879 | 2014.06.09 10:09 | close by | 435 | 0.09 | 1.36574 | 0.00000 | 0.00000 | -0.72 | 49910.73 |
| 880 | 2014.06.09 10:09 | close by | 440 | 0.00 | 1.36574 | 0.00000 | 0.00000 | 0.00 | 49910.73 |
| 881 | 2014.06.09 14:24 | buy | 441 | 0.09 | 1.36090 | 0.00000 | 0.00000 | ||
| 882 | 2014.06.09 14:38 | close | 441 | 0.09 | 1.36147 | 0.00000 | 0.00000 | 4.77 | 49915.50 |
| 883 | 2014.06.10 11:22 | buy | 442 | 0.09 | 1.35643 | 0.00000 | 0.00000 | ||
| 884 | 2014.06.10 11:42 | buy | 443 | 0.09 | 1.35594 | 0.00000 | 0.00000 | ||
| 885 | 2014.06.10 12:09 | sell | 444 | 0.18 | 1.35607 | 0.00000 | 0.00000 | ||
| 886 | 2014.06.10 12:09 | close by | 443 | 0.09 | 1.35607 | 0.00000 | 0.00000 | 0.81 | 49916.31 |
| 887 | 2014.06.10 12:09 | close by | 444 | 0.00 | 1.35607 | 0.00000 | 0.00000 | 0.00 | 49916.31 |
| 888 | 2014.06.10 12:09 | sell | 445 | 0.09 | 1.35607 | 0.00000 | 0.00000 | ||
| 889 | 2014.06.10 12:09 | close by | 442 | 0.09 | 1.35607 | 0.00000 | 0.00000 | -3.60 | 49912.71 |
| 890 | 2014.06.10 12:09 | close by | 445 | 0.00 | 1.35607 | 0.00000 | 0.00000 | 0.00 | 49912.71 |
| 891 | 2014.06.10 12:58 | buy | 446 | 0.09 | 1.35427 | 0.00000 | 0.00000 | ||
| 892 | 2014.06.10 13:01 | buy | 447 | 0.09 | 1.35385 | 0.00000 | 0.00000 | ||
| 893 | 2014.06.10 13:41 | sell | 448 | 0.18 | 1.35438 | 0.00000 | 0.00000 | ||
| 894 | 2014.06.10 13:41 | close by | 447 | 0.09 | 1.35438 | 0.00000 | 0.00000 | 4.41 | 49917.12 |
| 895 | 2014.06.10 13:41 | close by | 448 | 0.00 | 1.35438 | 0.00000 | 0.00000 | 0.00 | 49917.12 |
| 896 | 2014.06.10 13:41 | sell | 449 | 0.09 | 1.35438 | 0.00000 | 0.00000 | ||
| 897 | 2014.06.10 13:41 | close by | 446 | 0.09 | 1.35438 | 0.00000 | 0.00000 | 0.63 | 49917.75 |
| 898 | 2014.06.10 13:41 | close by | 449 | 0.00 | 1.35438 | 0.00000 | 0.00000 | 0.00 | 49917.75 |
| 899 | 2014.06.11 14:30 | sell | 450 | 0.09 | 1.35565 | 0.00000 | 0.00000 | ||
| 900 | 2014.06.11 14:49 | close | 450 | 0.09 | 1.35520 | 0.00000 | 0.00000 | 3.69 | 49921.44 |
| 901 | 2014.06.12 11:20 | buy | 451 | 0.09 | 1.35205 | 0.00000 | 0.00000 | ||
| 902 | 2014.06.12 11:40 | close | 451 | 0.09 | 1.35274 | 0.00000 | 0.00000 | 5.85 | 49927.29 |
| 903 | 2014.06.12 17:49 | sell | 452 | 0.09 | 1.35518 | 0.00000 | 0.00000 | ||
| 904 | 2014.06.12 18:04 | close | 452 | 0.09 | 1.35484 | 0.00000 | 0.00000 | 2.70 | 49929.99 |
| 905 | 2014.06.13 13:55 | buy | 453 | 0.09 | 1.35498 | 0.00000 | 0.00000 | ||
| 906 | 2014.06.13 14:01 | buy | 454 | 0.18 | 1.35402 | 0.00000 | 0.00000 | ||
| 907 | 2014.06.13 14:16 | buy | 455 | 0.09 | 1.35355 | 0.00000 | 0.00000 | ||
| 908 | 2014.06.13 14:24 | buy | 456 | 0.09 | 1.35316 | 0.00000 | 0.00000 | ||
| 909 | 2014.06.13 14:38 | sell | 457 | 0.45 | 1.35354 | 0.00000 | 0.00000 | ||
| 910 | 2014.06.13 14:38 | close by | 456 | 0.09 | 1.35354 | 0.00000 | 0.00000 | 3.06 | 49933.05 |
| 911 | 2014.06.13 14:38 | close by | 457 | 0.00 | 1.35354 | 0.00000 | 0.00000 | 0.00 | 49933.05 |
| 912 | 2014.06.13 14:38 | sell | 458 | 0.36 | 1.35354 | 0.00000 | 0.00000 | ||
| 913 | 2014.06.13 14:38 | close by | 455 | 0.09 | 1.35354 | 0.00000 | 0.00000 | -0.45 | 49932.60 |
| 914 | 2014.06.13 14:38 | close by | 458 | 0.00 | 1.35354 | 0.00000 | 0.00000 | 0.00 | 49932.60 |
| 915 | 2014.06.13 14:38 | sell | 459 | 0.27 | 1.35354 | 0.00000 | 0.00000 | ||
| 916 | 2014.06.13 14:38 | close by | 454 | 0.18 | 1.35354 | 0.00000 | 0.00000 | -9.36 | 49923.24 |
| 917 | 2014.06.13 14:38 | close by | 459 | 0.00 | 1.35354 | 0.00000 | 0.00000 | 0.00 | 49923.24 |
| 918 | 2014.06.13 14:38 | sell | 460 | 0.09 | 1.35354 | 0.00000 | 0.00000 | ||
| 919 | 2014.06.13 14:38 | close by | 453 | 0.09 | 1.35354 | 0.00000 | 0.00000 | -13.32 | 49909.92 |
| 920 | 2014.06.13 14:38 | close by | 460 | 0.00 | 1.35354 | 0.00000 | 0.00000 | 0.00 | 49909.92 |
| 921 | 2014.06.16 10:13 | buy | 461 | 0.09 | 1.35255 | 0.00000 | 0.00000 | ||
| 922 | 2014.06.16 10:16 | buy | 462 | 0.09 | 1.35224 | 0.00000 | 0.00000 | ||
| 923 | 2014.06.16 10:22 | buy | 463 | 0.09 | 1.35167 | 0.00000 | 0.00000 | ||
| 924 | 2014.06.16 10:40 | sell | 464 | 0.27 | 1.35220 | 0.00000 | 0.00000 | ||
| 925 | 2014.06.16 10:40 | close by | 463 | 0.09 | 1.35220 | 0.00000 | 0.00000 | 4.41 | 49914.33 |
| 926 | 2014.06.16 10:40 | close by | 464 | 0.00 | 1.35220 | 0.00000 | 0.00000 | 0.00 | 49914.33 |
| 927 | 2014.06.16 10:40 | sell | 465 | 0.18 | 1.35220 | 0.00000 | 0.00000 | ||
| 928 | 2014.06.16 10:40 | close by | 462 | 0.09 | 1.35220 | 0.00000 | 0.00000 | -0.72 | 49913.61 |
| 929 | 2014.06.16 10:40 | close by | 465 | 0.00 | 1.35220 | 0.00000 | 0.00000 | 0.00 | 49913.61 |
| 930 | 2014.06.16 10:40 | sell | 466 | 0.09 | 1.35220 | 0.00000 | 0.00000 | ||
| 931 | 2014.06.16 10:40 | close by | 461 | 0.09 | 1.35220 | 0.00000 | 0.00000 | -3.51 | 49910.10 |
| 932 | 2014.06.16 10:40 | close by | 466 | 0.00 | 1.35220 | 0.00000 | 0.00000 | 0.00 | 49910.10 |
| 933 | 2014.06.16 17:28 | sell | 467 | 0.09 | 1.35684 | 0.00000 | 0.00000 | ||
| 934 | 2014.06.16 17:48 | close | 467 | 0.09 | 1.35641 | 0.00000 | 0.00000 | 3.51 | 49913.61 |
| 935 | 2014.06.17 07:44 | buy | 468 | 0.09 | 1.35582 | 0.00000 | 0.00000 | ||
| 936 | 2014.06.17 08:02 | close | 468 | 0.09 | 1.35597 | 0.00000 | 0.00000 | 0.99 | 49914.60 |
| 937 | 2014.06.17 15:52 | buy | 469 | 0.09 | 1.35400 | 0.00000 | 0.00000 | ||
| 938 | 2014.06.17 16:09 | close | 469 | 0.09 | 1.35458 | 0.00000 | 0.00000 | 4.86 | 49919.46 |
| 939 | 2014.06.18 11:56 | sell | 470 | 0.09 | 1.35565 | 0.00000 | 0.00000 | ||
| 940 | 2014.06.18 12:29 | sell | 471 | 0.09 | 1.35629 | 0.00000 | 0.00000 | ||
| 941 | 2014.06.18 12:40 | buy | 472 | 0.18 | 1.35596 | 0.00000 | 0.00000 | ||
| 942 | 2014.06.18 12:40 | close by | 471 | 0.09 | 1.35596 | 0.00000 | 0.00000 | 2.61 | 49922.07 |
| 943 | 2014.06.18 12:40 | close by | 472 | 0.00 | 1.35596 | 0.00000 | 0.00000 | 0.00 | 49922.07 |
| 944 | 2014.06.18 12:40 | buy | 473 | 0.09 | 1.35596 | 0.00000 | 0.00000 | ||
| 945 | 2014.06.18 12:40 | close by | 470 | 0.09 | 1.35596 | 0.00000 | 0.00000 | -3.15 | 49918.92 |
| 946 | 2014.06.18 12:40 | close by | 473 | 0.00 | 1.35596 | 0.00000 | 0.00000 | 0.00 | 49918.92 |
| 947 | 2014.06.19 09:25 | sell | 474 | 0.09 | 1.36161 | 0.00000 | 0.00000 | ||
| 948 | 2014.06.19 09:58 | sell | 475 | 0.18 | 1.36260 | 0.00000 | 0.00000 | ||
| 949 | 2014.06.19 10:17 | buy | 476 | 0.27 | 1.36213 | 0.00000 | 0.00000 | ||
| 950 | 2014.06.19 10:17 | close by | 475 | 0.18 | 1.36213 | 0.00000 | 0.00000 | 7.74 | 49926.66 |
| 951 | 2014.06.19 10:17 | close by | 476 | 0.00 | 1.36213 | 0.00000 | 0.00000 | 0.00 | 49926.66 |
| 952 | 2014.06.19 10:17 | buy | 477 | 0.09 | 1.36213 | 0.00000 | 0.00000 | ||
| 953 | 2014.06.19 10:17 | close by | 474 | 0.09 | 1.36213 | 0.00000 | 0.00000 | -5.04 | 49921.62 |
| 954 | 2014.06.19 10:17 | close by | 477 | 0.00 | 1.36213 | 0.00000 | 0.00000 | 0.00 | 49921.62 |
| 955 | 2014.06.19 11:21 | sell | 478 | 0.09 | 1.36417 | 0.00000 | 0.00000 | ||
| 956 | 2014.06.19 11:42 | close | 478 | 0.09 | 1.36361 | 0.00000 | 0.00000 | 4.68 | 49926.30 |
| 957 | 2014.06.20 15:33 | buy | 479 | 0.09 | 1.35766 | 0.00000 | 0.00000 | ||
| 958 | 2014.06.20 15:56 | buy | 480 | 0.09 | 1.35721 | 0.00000 | 0.00000 | ||
| 959 | 2014.06.20 16:03 | buy | 481 | 0.09 | 1.35679 | 0.00000 | 0.00000 | ||
| 960 | 2014.06.20 16:22 | sell | 482 | 0.27 | 1.35726 | 0.00000 | 0.00000 | ||
| 961 | 2014.06.20 16:22 | close by | 481 | 0.09 | 1.35726 | 0.00000 | 0.00000 | 3.87 | 49930.17 |
| 962 | 2014.06.20 16:22 | close by | 482 | 0.00 | 1.35726 | 0.00000 | 0.00000 | 0.00 | 49930.17 |
| 963 | 2014.06.20 16:22 | sell | 483 | 0.18 | 1.35726 | 0.00000 | 0.00000 | ||
| 964 | 2014.06.20 16:22 | close by | 480 | 0.09 | 1.35726 | 0.00000 | 0.00000 | 0.09 | 49930.26 |
| 965 | 2014.06.20 16:22 | close by | 483 | 0.00 | 1.35726 | 0.00000 | 0.00000 | 0.00 | 49930.26 |
| 966 | 2014.06.20 16:22 | sell | 484 | 0.09 | 1.35726 | 0.00000 | 0.00000 | ||
| 967 | 2014.06.20 16:22 | close by | 479 | 0.09 | 1.35726 | 0.00000 | 0.00000 | -3.96 | 49926.30 |
| 968 | 2014.06.20 16:22 | close by | 484 | 0.00 | 1.35726 | 0.00000 | 0.00000 | 0.00 | 49926.30 |
| 969 | 2014.06.23 05:53 | sell | 485 | 0.09 | 1.36070 | 0.00000 | 0.00000 | ||
| 970 | 2014.06.23 06:07 | close | 485 | 0.09 | 1.36035 | 0.00000 | 0.00000 | 2.79 | 49929.09 |
| 971 | 2014.06.23 11:01 | buy | 486 | 0.09 | 1.35893 | 0.00000 | 0.00000 | ||
| 972 | 2014.06.23 11:22 | close | 486 | 0.09 | 1.35924 | 0.00000 | 0.00000 | 2.43 | 49931.52 |
| 973 | 2014.06.24 12:01 | sell | 487 | 0.09 | 1.36238 | 0.00000 | 0.00000 | ||
| 974 | 2014.06.24 12:12 | close | 487 | 0.09 | 1.36201 | 0.00000 | 0.00000 | 2.97 | 49934.49 |
| 975 | 2014.06.24 17:16 | buy | 488 | 0.09 | 1.36012 | 0.00000 | 0.00000 | ||
| 976 | 2014.06.24 17:23 | buy | 489 | 0.09 | 1.35981 | 0.00000 | 0.00000 | ||
| 977 | 2014.06.24 17:38 | sell | 490 | 0.18 | 1.36025 | 0.00000 | 0.00000 | ||
| 978 | 2014.06.24 17:38 | close by | 489 | 0.09 | 1.36025 | 0.00000 | 0.00000 | 3.60 | 49938.09 |
| 979 | 2014.06.24 17:38 | close by | 490 | 0.00 | 1.36025 | 0.00000 | 0.00000 | 0.00 | 49938.09 |
| 980 | 2014.06.24 17:38 | sell | 491 | 0.09 | 1.36025 | 0.00000 | 0.00000 | ||
| 981 | 2014.06.24 17:38 | close by | 488 | 0.09 | 1.36025 | 0.00000 | 0.00000 | 0.81 | 49938.90 |
| 982 | 2014.06.24 17:38 | close by | 491 | 0.00 | 1.36025 | 0.00000 | 0.00000 | 0.00 | 49938.90 |
| 983 | 2014.06.25 15:35 | sell | 492 | 0.09 | 1.36381 | 0.00000 | 0.00000 | ||
| 984 | 2014.06.25 15:37 | sell | 493 | 0.09 | 1.36455 | 0.00000 | 0.00000 | ||
| 985 | 2014.06.25 16:05 | buy | 494 | 0.18 | 1.36400 | 0.00000 | 0.00000 | ||
| 986 | 2014.06.25 16:05 | close by | 493 | 0.09 | 1.36400 | 0.00000 | 0.00000 | 4.59 | 49943.49 |
| 987 | 2014.06.25 16:05 | close by | 494 | 0.00 | 1.36400 | 0.00000 | 0.00000 | 0.00 | 49943.49 |
| 988 | 2014.06.25 16:05 | buy | 495 | 0.09 | 1.36400 | 0.00000 | 0.00000 | ||
| 989 | 2014.06.25 16:05 | close by | 492 | 0.09 | 1.36400 | 0.00000 | 0.00000 | -2.07 | 49941.42 |
| 990 | 2014.06.25 16:05 | close by | 495 | 0.00 | 1.36400 | 0.00000 | 0.00000 | 0.00 | 49941.42 |
| 991 | 2014.06.26 11:06 | buy | 496 | 0.09 | 1.36205 | 0.00000 | 0.00000 | ||
| 992 | 2014.06.26 11:34 | close | 496 | 0.09 | 1.36183 | 0.00000 | 0.00000 | -2.34 | 49939.08 |
| 993 | 2014.06.26 16:46 | buy | 497 | 0.09 | 1.35823 | 0.00000 | 0.00000 | ||
| 994 | 2014.06.26 17:25 | close | 497 | 0.09 | 1.35899 | 0.00000 | 0.00000 | 6.48 | 49945.56 |
| 995 | 2014.06.27 19:53 | sell | 498 | 0.09 | 1.36448 | 0.00000 | 0.00000 | ||
| 996 | 2014.06.27 20:08 | close | 498 | 0.09 | 1.36398 | 0.00000 | 0.00000 | 4.14 | 49949.70 |
| 997 | 2014.06.30 12:18 | sell | 499 | 0.09 | 1.36597 | 0.00000 | 0.00000 | ||
| 998 | 2014.06.30 12:33 | close | 499 | 0.09 | 1.36546 | 0.00000 | 0.00000 | 4.23 | 49953.93 |
| 999 | 2014.06.30 18:01 | sell | 500 | 0.09 | 1.36914 | 0.00000 | 0.00000 | ||
| 1000 | 2014.06.30 18:45 | close | 500 | 0.09 | 1.36875 | 0.00000 | 0.00000 | 3.15 | 49957.08 |
| 1001 | 2014.07.03 15:36 | buy | 501 | 0.09 | 1.36152 | 0.00000 | 0.00000 | ||
| 1002 | 2014.07.03 15:59 | buy | 502 | 0.09 | 1.36071 | 0.00000 | 0.00000 | ||
| 1003 | 2014.07.03 16:09 | buy | 503 | 0.09 | 1.35989 | 0.00000 | 0.00000 | ||
| 1004 | 2014.07.03 16:24 | sell | 504 | 0.27 | 1.36071 | 0.00000 | 0.00000 | ||
| 1005 | 2014.07.03 16:24 | close by | 503 | 0.09 | 1.36071 | 0.00000 | 0.00000 | 7.02 | 49964.10 |
| 1006 | 2014.07.03 16:24 | close by | 504 | 0.00 | 1.36071 | 0.00000 | 0.00000 | 0.00 | 49964.10 |
| 1007 | 2014.07.03 16:24 | sell | 505 | 0.18 | 1.36071 | 0.00000 | 0.00000 | ||
| 1008 | 2014.07.03 16:24 | close by | 502 | 0.09 | 1.36071 | 0.00000 | 0.00000 | -0.36 | 49963.74 |
| 1009 | 2014.07.03 16:24 | close by | 505 | 0.00 | 1.36071 | 0.00000 | 0.00000 | 0.00 | 49963.74 |
| 1010 | 2014.07.03 16:24 | sell | 506 | 0.09 | 1.36071 | 0.00000 | 0.00000 | ||
| 1011 | 2014.07.03 16:24 | close by | 501 | 0.09 | 1.36071 | 0.00000 | 0.00000 | -7.65 | 49956.09 |
| 1012 | 2014.07.03 16:24 | close by | 506 | 0.00 | 1.36071 | 0.00000 | 0.00000 | 0.00 | 49956.09 |
| 1013 | 2014.07.08 16:54 | sell | 507 | 0.09 | 1.36127 | 0.00000 | 0.00000 | ||
| 1014 | 2014.07.08 17:12 | close | 507 | 0.09 | 1.36101 | 0.00000 | 0.00000 | 1.98 | 49958.07 |
| 1015 | 2014.07.10 17:10 | buy | 508 | 0.09 | 1.35913 | 0.00000 | 0.00000 | ||
| 1016 | 2014.07.10 17:24 | close | 508 | 0.09 | 1.35943 | 0.00000 | 0.00000 | 2.34 | 49960.41 |
| 1017 | 2014.07.14 10:13 | sell | 509 | 0.09 | 1.36203 | 0.00000 | 0.00000 | ||
| 1018 | 2014.07.14 10:31 | sell | 510 | 0.09 | 1.36270 | 0.00000 | 0.00000 | ||
| 1019 | 2014.07.14 10:37 | sell | 511 | 0.09 | 1.36307 | 0.00000 | 0.00000 | ||
| 1020 | 2014.07.14 10:47 | sell | 512 | 0.09 | 1.36377 | 0.00000 | 0.00000 | ||
| 1021 | 2014.07.14 11:18 | buy | 513 | 0.36 | 1.36322 | 0.00000 | 0.00000 | ||
| 1022 | 2014.07.14 11:18 | close by | 512 | 0.09 | 1.36322 | 0.00000 | 0.00000 | 4.59 | 49965.00 |
| 1023 | 2014.07.14 11:18 | close by | 513 | 0.00 | 1.36322 | 0.00000 | 0.00000 | 0.00 | 49965.00 |
| 1024 | 2014.07.14 11:18 | buy | 514 | 0.27 | 1.36322 | 0.00000 | 0.00000 | ||
| 1025 | 2014.07.14 11:18 | close by | 511 | 0.09 | 1.36322 | 0.00000 | 0.00000 | -1.71 | 49963.29 |
| 1026 | 2014.07.14 11:18 | close by | 514 | 0.00 | 1.36322 | 0.00000 | 0.00000 | 0.00 | 49963.29 |
| 1027 | 2014.07.14 11:18 | buy | 515 | 0.18 | 1.36322 | 0.00000 | 0.00000 | ||
| 1028 | 2014.07.14 11:18 | close by | 510 | 0.09 | 1.36322 | 0.00000 | 0.00000 | -5.04 | 49958.25 |
| 1029 | 2014.07.14 11:18 | close by | 515 | 0.00 | 1.36322 | 0.00000 | 0.00000 | 0.00 | 49958.25 |
| 1030 | 2014.07.14 11:18 | buy | 516 | 0.09 | 1.36322 | 0.00000 | 0.00000 | ||
| 1031 | 2014.07.14 11:18 | close by | 509 | 0.09 | 1.36322 | 0.00000 | 0.00000 | -11.07 | 49947.18 |
| 1032 | 2014.07.14 11:18 | close by | 516 | 0.00 | 1.36322 | 0.00000 | 0.00000 | 0.00 | 49947.18 |
| 1033 | 2014.07.15 12:06 | buy | 517 | 0.09 | 1.35951 | 0.00000 | 0.00000 | ||
| 1034 | 2014.07.15 12:37 | close | 517 | 0.09 | 1.35965 | 0.00000 | 0.00000 | 0.90 | 49948.08 |
| 1035 | 2014.07.15 17:38 | buy | 518 | 0.09 | 1.35763 | 0.00000 | 0.00000 | ||
| 1036 | 2014.07.15 17:52 | buy | 519 | 0.18 | 1.35677 | 0.00000 | 0.00000 | ||
| 1037 | 2014.07.15 18:17 | sell | 520 | 0.27 | 1.35699 | 0.00000 | 0.00000 | ||
| 1038 | 2014.07.15 18:17 | close by | 519 | 0.18 | 1.35699 | 0.00000 | 0.00000 | 3.24 | 49951.32 |
| 1039 | 2014.07.15 18:17 | close by | 520 | 0.00 | 1.35699 | 0.00000 | 0.00000 | 0.00 | 49951.32 |
| 1040 | 2014.07.15 18:17 | sell | 521 | 0.09 | 1.35699 | 0.00000 | 0.00000 | ||
| 1041 | 2014.07.15 18:17 | close by | 518 | 0.09 | 1.35699 | 0.00000 | 0.00000 | -6.12 | 49945.20 |
| 1042 | 2014.07.15 18:17 | close by | 521 | 0.00 | 1.35699 | 0.00000 | 0.00000 | 0.00 | 49945.20 |
| 1043 | 2014.07.18 16:11 | buy | 522 | 0.09 | 1.34965 | 0.00000 | 0.00000 | ||
| 1044 | 2014.07.18 16:30 | close | 522 | 0.09 | 1.34991 | 0.00000 | 0.00000 | 1.98 | 49947.18 |
| 1045 | 2014.07.21 07:32 | sell | 523 | 0.09 | 1.35485 | 0.00000 | 0.00000 | ||
| 1046 | 2014.07.21 07:53 | close | 523 | 0.09 | 1.35450 | 0.00000 | 0.00000 | 2.79 | 49949.97 |
| 1047 | 2014.07.22 12:24 | buy | 524 | 0.09 | 1.34795 | 0.00000 | 0.00000 | ||
| 1048 | 2014.07.22 12:41 | close | 524 | 0.09 | 1.34855 | 0.00000 | 0.00000 | 5.04 | 49955.01 |
| 1049 | 2014.07.24 10:48 | sell | 525 | 0.09 | 1.34707 | 0.00000 | 0.00000 | ||
| 1050 | 2014.07.24 11:04 | close | 525 | 0.09 | 1.34693 | 0.00000 | 0.00000 | 0.90 | 49955.91 |
| 1051 | 2014.07.25 11:06 | buy | 526 | 0.09 | 1.34471 | 0.00000 | 0.00000 | ||
| 1052 | 2014.07.25 11:34 | close | 526 | 0.09 | 1.34505 | 0.00000 | 0.00000 | 2.70 | 49958.61 |
| 1053 | 2014.07.29 15:24 | buy | 527 | 0.09 | 1.34212 | 0.00000 | 0.00000 | ||
| 1054 | 2014.07.29 15:48 | buy | 528 | 0.09 | 1.34170 | 0.00000 | 0.00000 | ||
| 1055 | 2014.07.29 16:35 | sell | 529 | 0.18 | 1.34181 | 0.00000 | 0.00000 | ||
| 1056 | 2014.07.29 16:35 | close by | 528 | 0.09 | 1.34181 | 0.00000 | 0.00000 | 0.63 | 49959.24 |
| 1057 | 2014.07.29 16:35 | close by | 529 | 0.00 | 1.34181 | 0.00000 | 0.00000 | 0.00 | 49959.24 |
| 1058 | 2014.07.29 16:35 | sell | 530 | 0.09 | 1.34181 | 0.00000 | 0.00000 | ||
| 1059 | 2014.07.29 16:35 | close by | 527 | 0.09 | 1.34181 | 0.00000 | 0.00000 | -3.15 | 49956.09 |
| 1060 | 2014.07.29 16:35 | close by | 530 | 0.00 | 1.34181 | 0.00000 | 0.00000 | 0.00 | 49956.09 |
| 1061 | 2014.08.05 10:47 | buy | 531 | 0.09 | 1.34071 | 0.00000 | 0.00000 | ||
| 1062 | 2014.08.05 10:51 | buy | 532 | 0.09 | 1.34036 | 0.00000 | 0.00000 | ||
| 1063 | 2014.08.05 11:07 | sell | 533 | 0.18 | 1.34091 | 0.00000 | 0.00000 | ||
| 1064 | 2014.08.05 11:07 | close by | 532 | 0.09 | 1.34091 | 0.00000 | 0.00000 | 4.59 | 49960.68 |
| 1065 | 2014.08.05 11:07 | close by | 533 | 0.00 | 1.34091 | 0.00000 | 0.00000 | 0.00 | 49960.68 |
| 1066 | 2014.08.05 11:07 | sell | 534 | 0.09 | 1.34091 | 0.00000 | 0.00000 | ||
| 1067 | 2014.08.05 11:07 | close by | 531 | 0.09 | 1.34091 | 0.00000 | 0.00000 | 1.44 | 49962.12 |
| 1068 | 2014.08.05 11:07 | close by | 534 | 0.00 | 1.34091 | 0.00000 | 0.00000 | 0.00 | 49962.12 |
| 1069 | 2014.08.05 17:15 | buy | 535 | 0.09 | 1.33680 | 0.00000 | 0.00000 | ||
| 1070 | 2014.08.05 17:33 | buy | 536 | 0.09 | 1.33617 | 0.00000 | 0.00000 | ||
| 1071 | 2014.08.05 17:58 | sell | 537 | 0.18 | 1.33662 | 0.00000 | 0.00000 | ||
| 1072 | 2014.08.05 17:58 | close by | 536 | 0.09 | 1.33662 | 0.00000 | 0.00000 | 3.69 | 49965.81 |
| 1073 | 2014.08.05 17:58 | close by | 537 | 0.00 | 1.33662 | 0.00000 | 0.00000 | 0.00 | 49965.81 |
| 1074 | 2014.08.05 17:58 | sell | 538 | 0.09 | 1.33662 | 0.00000 | 0.00000 | ||
| 1075 | 2014.08.05 17:58 | close by | 535 | 0.09 | 1.33662 | 0.00000 | 0.00000 | -1.98 | 49963.83 |
| 1076 | 2014.08.05 17:58 | close by | 538 | 0.00 | 1.33662 | 0.00000 | 0.00000 | 0.00 | 49963.83 |
| 1077 | 2014.08.06 19:17 | sell | 539 | 0.09 | 1.33754 | 0.00000 | 0.00000 | ||
| 1078 | 2014.08.06 19:38 | sell | 540 | 0.09 | 1.33805 | 0.00000 | 0.00000 | ||
| 1079 | 2014.08.06 19:52 | buy | 541 | 0.18 | 1.33718 | 0.00000 | 0.00000 | ||
| 1080 | 2014.08.06 19:52 | close by | 540 | 0.09 | 1.33718 | 0.00000 | 0.00000 | 7.47 | 49971.30 |
| 1081 | 2014.08.06 19:52 | close by | 541 | 0.00 | 1.33718 | 0.00000 | 0.00000 | 0.00 | 49971.30 |
| 1082 | 2014.08.06 19:52 | buy | 542 | 0.09 | 1.33718 | 0.00000 | 0.00000 | ||
| 1083 | 2014.08.06 19:52 | close by | 539 | 0.09 | 1.33718 | 0.00000 | 0.00000 | 2.88 | 49974.18 |
| 1084 | 2014.08.06 19:52 | close by | 542 | 0.00 | 1.33718 | 0.00000 | 0.00000 | 0.00 | 49974.18 |
| 1085 | 2014.08.07 11:04 | buy | 543 | 0.09 | 1.33689 | 0.00000 | 0.00000 | ||
| 1086 | 2014.08.07 11:23 | close | 543 | 0.09 | 1.33708 | 0.00000 | 0.00000 | 1.35 | 49975.53 |
| 1087 | 2014.08.08 17:25 | sell | 544 | 0.09 | 1.34187 | 0.00000 | 0.00000 | ||
| 1088 | 2014.08.08 17:33 | sell | 545 | 0.09 | 1.34227 | 0.00000 | 0.00000 | ||
| 1089 | 2014.08.08 17:50 | buy | 546 | 0.18 | 1.34188 | 0.00000 | 0.00000 | ||
| 1090 | 2014.08.08 17:50 | close by | 545 | 0.09 | 1.34188 | 0.00000 | 0.00000 | 3.15 | 49978.68 |
| 1091 | 2014.08.08 17:50 | close by | 546 | 0.00 | 1.34188 | 0.00000 | 0.00000 | 0.00 | 49978.68 |
| 1092 | 2014.08.08 17:50 | buy | 547 | 0.09 | 1.34188 | 0.00000 | 0.00000 | ||
| 1093 | 2014.08.08 17:50 | close by | 544 | 0.09 | 1.34188 | 0.00000 | 0.00000 | -0.45 | 49978.23 |
| 1094 | 2014.08.08 17:50 | close by | 547 | 0.00 | 1.34188 | 0.00000 | 0.00000 | 0.00 | 49978.23 |
| 1095 | 2014.08.12 12:30 | buy | 548 | 0.09 | 1.33424 | 0.00000 | 0.00000 | ||
| 1096 | 2014.08.12 12:43 | close | 548 | 0.09 | 1.33447 | 0.00000 | 0.00000 | 1.71 | 49979.94 |
| 1097 | 2014.08.13 15:39 | sell | 549 | 0.09 | 1.33969 | 0.00000 | 0.00000 | ||
| 1098 | 2014.08.13 15:46 | sell | 550 | 0.09 | 1.34045 | 0.00000 | 0.00000 | ||
| 1099 | 2014.08.13 15:58 | sell | 551 | 0.09 | 1.34101 | 0.00000 | 0.00000 | ||
| 1100 | 2014.08.13 16:08 | buy | 552 | 0.27 | 1.34021 | 0.00000 | 0.00000 | ||
| 1101 | 2014.08.13 16:08 | close by | 551 | 0.09 | 1.34021 | 0.00000 | 0.00000 | 6.84 | 49986.78 |
| 1102 | 2014.08.13 16:08 | close by | 552 | 0.00 | 1.34021 | 0.00000 | 0.00000 | 0.00 | 49986.78 |
| 1103 | 2014.08.13 16:08 | buy | 553 | 0.18 | 1.34021 | 0.00000 | 0.00000 | ||
| 1104 | 2014.08.13 16:08 | close by | 550 | 0.09 | 1.34021 | 0.00000 | 0.00000 | 1.80 | 49988.58 |
| 1105 | 2014.08.13 16:08 | close by | 553 | 0.00 | 1.34021 | 0.00000 | 0.00000 | 0.00 | 49988.58 |
| 1106 | 2014.08.13 16:08 | buy | 554 | 0.09 | 1.34021 | 0.00000 | 0.00000 | ||
| 1107 | 2014.08.13 16:08 | close by | 549 | 0.09 | 1.34021 | 0.00000 | 0.00000 | -5.04 | 49983.54 |
| 1108 | 2014.08.13 16:08 | close by | 554 | 0.00 | 1.34021 | 0.00000 | 0.00000 | 0.00 | 49983.54 |
| 1109 | 2014.08.14 12:27 | sell | 555 | 0.09 | 1.33870 | 0.00000 | 0.00000 | ||
| 1110 | 2014.08.14 12:32 | sell | 556 | 0.09 | 1.33930 | 0.00000 | 0.00000 | ||
| 1111 | 2014.08.14 12:50 | buy | 557 | 0.18 | 1.33839 | 0.00000 | 0.00000 | ||
| 1112 | 2014.08.14 12:50 | close by | 556 | 0.09 | 1.33839 | 0.00000 | 0.00000 | 7.83 | 49991.37 |
| 1113 | 2014.08.14 12:50 | close by | 557 | 0.00 | 1.33839 | 0.00000 | 0.00000 | 0.00 | 49991.37 |
| 1114 | 2014.08.14 12:50 | buy | 558 | 0.09 | 1.33839 | 0.00000 | 0.00000 | ||
| 1115 | 2014.08.14 12:50 | close by | 555 | 0.09 | 1.33839 | 0.00000 | 0.00000 | 2.43 | 49993.80 |
| 1116 | 2014.08.14 12:50 | close by | 558 | 0.00 | 1.33839 | 0.00000 | 0.00000 | 0.00 | 49993.80 |
| 1117 | 2014.08.15 17:46 | sell | 559 | 0.09 | 1.34052 | 0.00000 | 0.00000 | ||
| 1118 | 2014.08.15 17:57 | close | 559 | 0.09 | 1.33948 | 0.00000 | 0.00000 | 9.00 | 50002.80 |
| 1119 | 2014.08.19 16:59 | buy | 560 | 0.10 | 1.33156 | 0.00000 | 0.00000 | ||
| 1120 | 2014.08.19 17:05 | close | 560 | 0.10 | 1.33224 | 0.00000 | 0.00000 | 6.40 | 50009.20 |
| 1121 | 2014.08.20 10:45 | buy | 561 | 0.10 | 1.32907 | 0.00000 | 0.00000 | ||
| 1122 | 2014.08.20 11:13 | close | 561 | 0.10 | 1.32982 | 0.00000 | 0.00000 | 7.10 | 50016.30 |
| 1123 | 2014.08.20 21:13 | buy | 562 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
| 1124 | 2014.08.20 21:48 | close | 562 | 0.10 | 1.32699 | 0.00000 | 0.00000 | 5.20 | 50021.50 |
| 1125 | 2014.08.21 10:32 | sell | 563 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
| 1126 | 2014.08.21 10:38 | sell | 564 | 0.10 | 1.32747 | 0.00000 | 0.00000 | ||
| 1127 | 2014.08.21 10:55 | buy | 565 | 0.20 | 1.32711 | 0.00000 | 0.00000 | ||
| 1128 | 2014.08.21 10:55 | close by | 564 | 0.10 | 1.32711 | 0.00000 | 0.00000 | 3.20 | 50024.70 |
| 1129 | 2014.08.21 10:55 | close by | 565 | 0.00 | 1.32711 | 0.00000 | 0.00000 | 0.00 | 50024.70 |
| 1130 | 2014.08.21 10:55 | buy | 566 | 0.10 | 1.32711 | 0.00000 | 0.00000 | ||
| 1131 | 2014.08.21 10:55 | close by | 563 | 0.10 | 1.32711 | 0.00000 | 0.00000 | -1.60 | 50023.10 |
| 1132 | 2014.08.21 10:55 | close by | 566 | 0.00 | 1.32711 | 0.00000 | 0.00000 | 0.00 | 50023.10 |
| 1133 | 2014.08.22 13:26 | buy | 567 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
| 1134 | 2014.08.22 13:38 | close | 567 | 0.10 | 1.32708 | 0.00000 | 0.00000 | 3.10 | 50026.20 |
| 1135 | 2014.08.22 17:42 | buy | 568 | 0.10 | 1.32377 | 0.00000 | 0.00000 | ||
| 1136 | 2014.08.22 17:55 | buy | 569 | 0.20 | 1.32245 | 0.00000 | 0.00000 | ||
| 1137 | 2014.08.22 18:24 | sell | 570 | 0.30 | 1.32354 | 0.00000 | 0.00000 | ||
| 1138 | 2014.08.22 18:24 | close by | 569 | 0.20 | 1.32354 | 0.00000 | 0.00000 | 21.00 | 50047.20 |
| 1139 | 2014.08.22 18:24 | close by | 570 | 0.00 | 1.32354 | 0.00000 | 0.00000 | 0.00 | 50047.20 |
| 1140 | 2014.08.22 18:24 | sell | 571 | 0.10 | 1.32354 | 0.00000 | 0.00000 | ||
| 1141 | 2014.08.22 18:24 | close by | 568 | 0.10 | 1.32354 | 0.00000 | 0.00000 | -2.70 | 50044.50 |
| 1142 | 2014.08.22 18:24 | close by | 571 | 0.00 | 1.32354 | 0.00000 | 0.00000 | 0.00 | 50044.50 |
| 1143 | 2014.08.25 00:42 | buy | 572 | 0.10 | 1.31868 | 0.00000 | 0.00000 | ||
| 1144 | 2014.08.25 00:57 | close | 572 | 0.10 | 1.31905 | 0.00000 | 0.00000 | 3.30 | 50047.80 |
| 1145 | 2014.08.26 20:26 | buy | 573 | 0.10 | 1.31747 | 0.00000 | 0.00000 | ||
| 1146 | 2014.08.26 20:38 | buy | 574 | 0.10 | 1.31682 | 0.00000 | 0.00000 | ||
| 1147 | 2014.08.26 21:08 | sell | 575 | 0.20 | 1.31698 | 0.00000 | 0.00000 | ||
| 1148 | 2014.08.26 21:08 | close by | 574 | 0.10 | 1.31698 | 0.00000 | 0.00000 | 1.20 | 50049.00 |
| 1149 | 2014.08.26 21:08 | close by | 575 | 0.00 | 1.31698 | 0.00000 | 0.00000 | 0.00 | 50049.00 |
| 1150 | 2014.08.26 21:08 | sell | 576 | 0.10 | 1.31698 | 0.00000 | 0.00000 | ||
| 1151 | 2014.08.26 21:08 | close by | 573 | 0.10 | 1.31698 | 0.00000 | 0.00000 | -5.30 | 50043.70 |
| 1152 | 2014.08.26 21:08 | close by | 576 | 0.00 | 1.31698 | 0.00000 | 0.00000 | 0.00 | 50043.70 |
| 1153 | 2014.08.28 04:37 | sell | 577 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
| 1154 | 2014.08.28 05:20 | close | 577 | 0.10 | 1.32132 | 0.00000 | 0.00000 | -0.10 | 50043.60 |
| 1155 | 2014.08.28 13:02 | buy | 578 | 0.10 | 1.31860 | 0.00000 | 0.00000 | ||
| 1156 | 2014.08.28 13:20 | buy | 579 | 0.10 | 1.31817 | 0.00000 | 0.00000 | ||
| 1157 | 2014.08.28 13:24 | buy | 580 | 0.10 | 1.31761 | 0.00000 | 0.00000 | ||
| 1158 | 2014.08.28 13:55 | sell | 581 | 0.30 | 1.31757 | 0.00000 | 0.00000 | ||
| 1159 | 2014.08.28 13:55 | close by | 580 | 0.10 | 1.31757 | 0.00000 | 0.00000 | -0.80 | 50042.80 |
| 1160 | 2014.08.28 13:55 | close by | 581 | 0.00 | 1.31757 | 0.00000 | 0.00000 | 0.00 | 50042.80 |
| 1161 | 2014.08.28 13:55 | sell | 582 | 0.20 | 1.31757 | 0.00000 | 0.00000 | ||
| 1162 | 2014.08.28 13:55 | close by | 579 | 0.10 | 1.31757 | 0.00000 | 0.00000 | -6.40 | 50036.40 |
| 1163 | 2014.08.28 13:55 | close by | 582 | 0.00 | 1.31757 | 0.00000 | 0.00000 | 0.00 | 50036.40 |
| 1164 | 2014.08.28 13:55 | sell | 583 | 0.10 | 1.31757 | 0.00000 | 0.00000 | ||
| 1165 | 2014.08.28 13:55 | close by | 578 | 0.10 | 1.31757 | 0.00000 | 0.00000 | -10.70 | 50025.70 |
| 1166 | 2014.08.28 13:55 | close by | 583 | 0.00 | 1.31757 | 0.00000 | 0.00000 | 0.00 | 50025.70 |
| 1167 | 2014.08.29 18:16 | buy | 584 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
| 1168 | 2014.08.29 18:27 | buy | 585 | 0.10 | 1.31512 | 0.00000 | 0.00000 | ||
| 1169 | 2014.08.29 18:29 | buy | 586 | 0.10 | 1.31455 | 0.00000 | 0.00000 | ||
| 1170 | 2014.08.29 18:48 | sell | 587 | 0.30 | 1.31537 | 0.00000 | 0.00000 | ||
| 1171 | 2014.08.29 18:48 | close by | 586 | 0.10 | 1.31537 | 0.00000 | 0.00000 | 7.80 | 50033.50 |
| 1172 | 2014.08.29 18:48 | close by | 587 | 0.00 | 1.31537 | 0.00000 | 0.00000 | 0.00 | 50033.50 |
| 1173 | 2014.08.29 18:48 | sell | 588 | 0.20 | 1.31537 | 0.00000 | 0.00000 | ||
| 1174 | 2014.08.29 18:48 | close by | 585 | 0.10 | 1.31537 | 0.00000 | 0.00000 | 2.10 | 50035.60 |
| 1175 | 2014.08.29 18:48 | close by | 588 | 0.00 | 1.31537 | 0.00000 | 0.00000 | 0.00 | 50035.60 |
| 1176 | 2014.08.29 18:48 | sell | 589 | 0.10 | 1.31537 | 0.00000 | 0.00000 | ||
| 1177 | 2014.08.29 18:48 | close by | 584 | 0.10 | 1.31537 | 0.00000 | 0.00000 | -5.70 | 50029.90 |
| 1178 | 2014.08.29 18:48 | close by | 589 | 0.00 | 1.31537 | 0.00000 | 0.00000 | 0.00 | 50029.90 |
| 1179 | 2014.09.02 10:11 | sell | 590 | 0.10 | 1.31351 | 0.00000 | 0.00000 | ||
| 1180 | 2014.09.02 10:25 | close | 590 | 0.10 | 1.31274 | 0.00000 | 0.00000 | 7.30 | 50037.20 |
| 1181 | 2014.09.04 15:03 | buy | 591 | 0.10 | 1.30276 | 0.00000 | 0.00000 | ||
| 1182 | 2014.09.04 15:12 | buy | 592 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
| 1183 | 2014.09.04 15:29 | sell | 593 | 0.20 | 1.30384 | 0.00000 | 0.00000 | ||
| 1184 | 2014.09.04 15:29 | close by | 592 | 0.10 | 1.30384 | 0.00000 | 0.00000 | 17.60 | 50054.80 |
| 1185 | 2014.09.04 15:29 | close by | 593 | 0.00 | 1.30384 | 0.00000 | 0.00000 | 0.00 | 50054.80 |
| 1186 | 2014.09.04 15:29 | sell | 594 | 0.10 | 1.30384 | 0.00000 | 0.00000 | ||
| 1187 | 2014.09.04 15:29 | close by | 591 | 0.10 | 1.30384 | 0.00000 | 0.00000 | 10.40 | 50065.20 |
| 1188 | 2014.09.04 15:29 | close by | 594 | 0.00 | 1.30384 | 0.00000 | 0.00000 | 0.00 | 50065.20 |
| 1189 | 2014.09.04 17:36 | buy | 595 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
| 1190 | 2014.09.04 17:49 | buy | 596 | 0.20 | 1.29703 | 0.00000 | 0.00000 | ||
| 1191 | 2014.09.04 18:16 | sell | 597 | 0.30 | 1.29706 | 0.00000 | 0.00000 | ||
| 1192 | 2014.09.04 18:16 | close by | 596 | 0.20 | 1.29706 | 0.00000 | 0.00000 | -0.20 | 50065.00 |
| 1193 | 2014.09.04 18:16 | close by | 597 | 0.00 | 1.29706 | 0.00000 | 0.00000 | 0.00 | 50065.00 |
| 1194 | 2014.09.04 18:16 | sell | 598 | 0.10 | 1.29706 | 0.00000 | 0.00000 | ||
| 1195 | 2014.09.04 18:16 | close by | 595 | 0.10 | 1.29706 | 0.00000 | 0.00000 | -16.80 | 50048.20 |
| 1196 | 2014.09.04 18:16 | close by | 598 | 0.00 | 1.29706 | 0.00000 | 0.00000 | 0.00 | 50048.20 |
| 1197 | 2014.09.08 20:32 | buy | 599 | 0.10 | 1.29033 | 0.00000 | 0.00000 | ||
| 1198 | 2014.09.08 20:36 | buy | 600 | 0.10 | 1.28941 | 0.00000 | 0.00000 | ||
| 1199 | 2014.09.08 20:52 | sell | 601 | 0.20 | 1.29084 | 0.00000 | 0.00000 | ||
| 1200 | 2014.09.08 20:52 | close by | 600 | 0.10 | 1.29084 | 0.00000 | 0.00000 | 13.90 | 50062.10 |
| 1201 | 2014.09.08 20:52 | close by | 601 | 0.00 | 1.29084 | 0.00000 | 0.00000 | 0.00 | 50062.10 |
| 1202 | 2014.09.08 20:52 | sell | 602 | 0.10 | 1.29084 | 0.00000 | 0.00000 | ||
| 1203 | 2014.09.08 20:52 | close by | 599 | 0.10 | 1.29084 | 0.00000 | 0.00000 | 4.70 | 50066.80 |
| 1204 | 2014.09.08 20:52 | close by | 602 | 0.00 | 1.29084 | 0.00000 | 0.00000 | 0.00 | 50066.80 |
| 1205 | 2014.09.09 06:17 | buy | 603 | 0.10 | 1.28720 | 0.00000 | 0.00000 | ||
| 1206 | 2014.09.09 06:36 | close | 603 | 0.10 | 1.28739 | 0.00000 | 0.00000 | 1.50 | 50068.30 |
| 1207 | 2014.09.09 22:31 | sell | 604 | 0.10 | 1.29451 | 0.00000 | 0.00000 | ||
| 1208 | 2014.09.09 22:47 | sell | 605 | 0.10 | 1.29532 | 0.00000 | 0.00000 | ||
| 1209 | 2014.09.09 23:30 | buy | 606 | 0.20 | 1.29439 | 0.00000 | 0.00000 | ||
| 1210 | 2014.09.09 23:30 | close by | 605 | 0.10 | 1.29439 | 0.00000 | 0.00000 | 8.90 | 50077.20 |
| 1211 | 2014.09.09 23:30 | close by | 606 | 0.00 | 1.29439 | 0.00000 | 0.00000 | 0.00 | 50077.20 |
| 1212 | 2014.09.09 23:30 | buy | 607 | 0.10 | 1.29439 | 0.00000 | 0.00000 | ||
| 1213 | 2014.09.09 23:30 | close by | 604 | 0.10 | 1.29439 | 0.00000 | 0.00000 | 0.80 | 50078.00 |
| 1214 | 2014.09.09 23:30 | close by | 607 | 0.00 | 1.29439 | 0.00000 | 0.00000 | 0.00 | 50078.00 |
| 1215 | 2014.09.10 09:50 | sell | 608 | 0.10 | 1.29445 | 0.00000 | 0.00000 | ||
| 1216 | 2014.09.10 10:02 | close | 608 | 0.10 | 1.29371 | 0.00000 | 0.00000 | 7.00 | 50085.00 |
| 1217 | 2014.09.10 15:51 | buy | 609 | 0.10 | 1.29067 | 0.00000 | 0.00000 | ||
| 1218 | 2014.09.10 15:54 | buy | 610 | 0.10 | 1.29013 | 0.00000 | 0.00000 | ||
| 1219 | 2014.09.10 16:10 | sell | 611 | 0.20 | 1.29073 | 0.00000 | 0.00000 | ||
| 1220 | 2014.09.10 16:10 | close by | 610 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 5.60 | 50090.60 |
| 1221 | 2014.09.10 16:10 | close by | 611 | 0.00 | 1.29073 | 0.00000 | 0.00000 | 0.00 | 50090.60 |
| 1222 | 2014.09.10 16:10 | sell | 612 | 0.10 | 1.29073 | 0.00000 | 0.00000 | ||
| 1223 | 2014.09.10 16:10 | close by | 609 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 0.20 | 50090.80 |
| 1224 | 2014.09.10 16:10 | close by | 612 | 0.00 | 1.29073 | 0.00000 | 0.00000 | 0.00 | 50090.80 |
| 1225 | 2014.09.12 15:47 | sell | 613 | 0.10 | 1.29528 | 0.00000 | 0.00000 | ||
| 1226 | 2014.09.12 16:01 | close | 613 | 0.10 | 1.29384 | 0.00000 | 0.00000 | 14.00 | 50104.80 |
| 1227 | 2014.09.15 10:11 | buy | 614 | 0.10 | 1.29424 | 0.00000 | 0.00000 | ||
| 1228 | 2014.09.15 10:28 | buy | 615 | 0.10 | 1.29379 | 0.00000 | 0.00000 | ||
| 1229 | 2014.09.15 10:48 | sell | 616 | 0.20 | 1.29373 | 0.00000 | 0.00000 | ||
| 1230 | 2014.09.15 10:48 | close by | 615 | 0.10 | 1.29373 | 0.00000 | 0.00000 | -1.00 | 50103.80 |
| 1231 | 2014.09.15 10:48 | close by | 616 | 0.00 | 1.29373 | 0.00000 | 0.00000 | 0.00 | 50103.80 |
| 1232 | 2014.09.15 10:48 | sell | 617 | 0.10 | 1.29373 | 0.00000 | 0.00000 | ||
| 1233 | 2014.09.15 10:48 | close by | 614 | 0.10 | 1.29373 | 0.00000 | 0.00000 | -5.50 | 50098.30 |
| 1234 | 2014.09.15 10:48 | close by | 617 | 0.00 | 1.29373 | 0.00000 | 0.00000 | 0.00 | 50098.30 |
| 1235 | 2014.09.16 18:59 | sell | 618 | 0.10 | 1.29712 | 0.00000 | 0.00000 | ||
| 1236 | 2014.09.16 19:01 | sell | 619 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
| 1237 | 2014.09.16 19:10 | buy | 620 | 0.20 | 1.29600 | 0.00000 | 0.00000 | ||
| 1238 | 2014.09.16 19:10 | close by | 619 | 0.10 | 1.29600 | 0.00000 | 0.00000 | 19.60 | 50117.90 |
| 1239 | 2014.09.16 19:10 | close by | 620 | 0.00 | 1.29600 | 0.00000 | 0.00000 | 0.00 | 50117.90 |
| 1240 | 2014.09.16 19:10 | buy | 621 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
| 1241 | 2014.09.16 19:10 | close by | 618 | 0.10 | 1.29600 | 0.00000 | 0.00000 | 10.80 | 50128.70 |
| 1242 | 2014.09.16 19:10 | close by | 621 | 0.00 | 1.29600 | 0.00000 | 0.00000 | 0.00 | 50128.70 |
| 1243 | 2014.09.17 22:26 | buy | 622 | 0.10 | 1.28811 | 0.00000 | 0.00000 | ||
| 1244 | 2014.09.17 22:41 | buy | 623 | 0.10 | 1.28720 | 0.00000 | 0.00000 | ||
| 1245 | 2014.09.17 22:47 | buy | 624 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
| 1246 | 2014.09.17 23:00 | sell | 625 | 0.30 | 1.28750 | 0.00000 | 0.00000 | ||
| 1247 | 2014.09.17 23:00 | close by | 624 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 13.60 | 50142.30 |
| 1248 | 2014.09.17 23:00 | close by | 625 | 0.00 | 1.28750 | 0.00000 | 0.00000 | 0.00 | 50142.30 |
| 1249 | 2014.09.17 23:00 | sell | 626 | 0.20 | 1.28750 | 0.00000 | 0.00000 | ||
| 1250 | 2014.09.17 23:00 | close by | 623 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 2.60 | 50144.90 |
| 1251 | 2014.09.17 23:00 | close by | 626 | 0.00 | 1.28750 | 0.00000 | 0.00000 | 0.00 | 50144.90 |
| 1252 | 2014.09.17 23:00 | sell | 627 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
| 1253 | 2014.09.17 23:00 | close by | 622 | 0.10 | 1.28750 | 0.00000 | 0.00000 | -6.50 | 50138.40 |
| 1254 | 2014.09.17 23:00 | close by | 627 | 0.00 | 1.28750 | 0.00000 | 0.00000 | 0.00 | 50138.40 |
| 1255 | 2014.09.18 12:20 | sell | 628 | 0.10 | 1.29045 | 0.00000 | 0.00000 | ||
| 1256 | 2014.09.18 12:21 | close | 628 | 0.10 | 1.28833 | 0.00000 | 0.00000 | 20.80 | 50159.20 |
| 1257 | 2014.09.18 18:01 | sell | 629 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
| 1258 | 2014.09.18 18:26 | close | 629 | 0.10 | 1.29085 | 0.00000 | 0.00000 | 15.10 | 50174.30 |
| 1259 | 2014.09.19 15:12 | buy | 630 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
| 1260 | 2014.09.19 15:27 | close | 630 | 0.10 | 1.28573 | 0.00000 | 0.00000 | 8.20 | 50182.50 |
| 1261 | 2014.09.19 17:37 | buy | 631 | 0.10 | 1.28368 | 0.00000 | 0.00000 | ||
| 1262 | 2014.09.19 17:50 | buy | 632 | 0.10 | 1.28324 | 0.00000 | 0.00000 | ||
| 1263 | 2014.09.19 17:58 | sell | 633 | 0.20 | 1.28427 | 0.00000 | 0.00000 | ||
| 1264 | 2014.09.19 17:58 | close by | 632 | 0.10 | 1.28427 | 0.00000 | 0.00000 | 9.90 | 50192.40 |
| 1265 | 2014.09.19 17:58 | close by | 633 | 0.00 | 1.28427 | 0.00000 | 0.00000 | 0.00 | 50192.40 |
| 1266 | 2014.09.19 17:58 | sell | 634 | 0.10 | 1.28427 | 0.00000 | 0.00000 | ||
| 1267 | 2014.09.19 17:58 | close by | 631 | 0.10 | 1.28427 | 0.00000 | 0.00000 | 5.50 | 50197.90 |
| 1268 | 2014.09.19 17:58 | close by | 634 | 0.00 | 1.28427 | 0.00000 | 0.00000 | 0.00 | 50197.90 |
| 1269 | 2014.09.22 22:44 | sell | 635 | 0.10 | 1.28474 | 0.00000 | 0.00000 | ||
| 1270 | 2014.09.22 23:03 | close | 635 | 0.10 | 1.28471 | 0.00000 | 0.00000 | -0.10 | 50197.80 |
| 1271 | 2014.09.23 11:12 | sell | 636 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
| 1272 | 2014.09.23 11:33 | sell | 637 | 0.10 | 1.28779 | 0.00000 | 0.00000 | ||
| 1273 | 2014.09.23 11:51 | sell | 638 | 0.10 | 1.28837 | 0.00000 | 0.00000 | ||
| 1274 | 2014.09.23 11:58 | buy | 639 | 0.30 | 1.28790 | 0.00000 | 0.00000 | ||
| 1275 | 2014.09.23 11:58 | close by | 638 | 0.10 | 1.28790 | 0.00000 | 0.00000 | 4.30 | 50202.10 |
| 1276 | 2014.09.23 11:58 | close by | 639 | 0.00 | 1.28790 | 0.00000 | 0.00000 | 0.00 | 50202.10 |
| 1277 | 2014.09.23 11:58 | buy | 640 | 0.20 | 1.28790 | 0.00000 | 0.00000 | ||
| 1278 | 2014.09.23 11:58 | close by | 637 | 0.10 | 1.28790 | 0.00000 | 0.00000 | -1.50 | 50200.60 |
| 1279 | 2014.09.23 11:58 | close by | 640 | 0.00 | 1.28790 | 0.00000 | 0.00000 | 0.00 | 50200.60 |
| 1280 | 2014.09.23 11:58 | buy | 641 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
| 1281 | 2014.09.23 11:58 | close by | 636 | 0.10 | 1.28790 | 0.00000 | 0.00000 | -8.40 | 50192.20 |
| 1282 | 2014.09.23 11:58 | close by | 641 | 0.00 | 1.28790 | 0.00000 | 0.00000 | 0.00 | 50192.20 |
| 1283 | 2014.09.23 17:23 | buy | 642 | 0.10 | 1.28609 | 0.00000 | 0.00000 | ||
| 1284 | 2014.09.23 17:57 | close | 642 | 0.10 | 1.28604 | 0.00000 | 0.00000 | -0.90 | 50191.30 |
| 1285 | 2014.09.24 16:22 | buy | 643 | 0.10 | 1.28062 | 0.00000 | 0.00000 | ||
| 1286 | 2014.09.24 16:30 | buy | 644 | 0.10 | 1.27947 | 0.00000 | 0.00000 | ||
| 1287 | 2014.09.24 16:56 | buy | 645 | 0.10 | 1.27872 | 0.00000 | 0.00000 | ||
| 1288 | 2014.09.24 17:04 | buy | 646 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
| 1289 | 2014.09.24 17:38 | sell | 647 | 0.40 | 1.27836 | 0.00000 | 0.00000 | ||
| 1290 | 2014.09.24 17:38 | close by | 646 | 0.10 | 1.27836 | 0.00000 | 0.00000 | 1.70 | 50193.00 |
| 1291 | 2014.09.24 17:38 | close by | 647 | 0.00 | 1.27836 | 0.00000 | 0.00000 | 0.00 | 50193.00 |
| 1292 | 2014.09.24 17:38 | sell | 648 | 0.30 | 1.27836 | 0.00000 | 0.00000 | ||
| 1293 | 2014.09.24 17:38 | close by | 645 | 0.10 | 1.27836 | 0.00000 | 0.00000 | -4.00 | 50189.00 |
| 1294 | 2014.09.24 17:38 | close by | 648 | 0.00 | 1.27836 | 0.00000 | 0.00000 | 0.00 | 50189.00 |
| 1295 | 2014.09.24 17:38 | sell | 649 | 0.20 | 1.27836 | 0.00000 | 0.00000 | ||
| 1296 | 2014.09.24 17:38 | close by | 644 | 0.10 | 1.27836 | 0.00000 | 0.00000 | -11.50 | 50177.50 |
| 1297 | 2014.09.24 17:38 | close by | 649 | 0.00 | 1.27836 | 0.00000 | 0.00000 | 0.00 | 50177.50 |
| 1298 | 2014.09.24 17:38 | sell | 650 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
| 1299 | 2014.09.24 17:38 | close by | 643 | 0.10 | 1.27836 | 0.00000 | 0.00000 | -23.00 | 50154.50 |
| 1300 | 2014.09.24 17:38 | close by | 650 | 0.00 | 1.27836 | 0.00000 | 0.00000 | 0.00 | 50154.50 |
| 1301 | 2014.09.25 11:01 | buy | 651 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
| 1302 | 2014.09.25 11:03 | buy | 652 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
| 1303 | 2014.09.25 11:24 | sell | 653 | 0.20 | 1.27183 | 0.00000 | 0.00000 | ||
| 1304 | 2014.09.25 11:24 | close by | 652 | 0.10 | 1.27183 | 0.00000 | 0.00000 | 6.40 | 50160.90 |
| 1305 | 2014.09.25 11:24 | close by | 653 | 0.00 | 1.27183 | 0.00000 | 0.00000 | 0.00 | 50160.90 |
| 1306 | 2014.09.25 11:24 | sell | 654 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
| 1307 | 2014.09.25 11:24 | close by | 651 | 0.10 | 1.27183 | 0.00000 | 0.00000 | -1.80 | 50159.10 |
| 1308 | 2014.09.25 11:24 | close by | 654 | 0.00 | 1.27183 | 0.00000 | 0.00000 | 0.00 | 50159.10 |
| 1309 | 2014.09.25 17:35 | sell | 655 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
| 1310 | 2014.09.25 17:45 | sell | 656 | 0.10 | 1.27611 | 0.00000 | 0.00000 | ||
| 1311 | 2014.09.25 18:04 | buy | 657 | 0.20 | 1.27461 | 0.00000 | 0.00000 | ||
| 1312 | 2014.09.25 18:04 | close by | 656 | 0.10 | 1.27461 | 0.00000 | 0.00000 | 14.60 | 50173.70 |
| 1313 | 2014.09.25 18:04 | close by | 657 | 0.00 | 1.27461 | 0.00000 | 0.00000 | 0.00 | 50173.70 |
| 1314 | 2014.09.25 18:04 | buy | 658 | 0.10 | 1.27461 | 0.00000 | 0.00000 | ||
| 1315 | 2014.09.25 18:04 | close by | 655 | 0.10 | 1.27461 | 0.00000 | 0.00000 | 1.50 | 50175.20 |
| 1316 | 2014.09.25 18:04 | close by | 658 | 0.00 | 1.27461 | 0.00000 | 0.00000 | 0.00 | 50175.20 |
| 1317 | 2014.09.26 15:57 | buy | 659 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
| 1318 | 2014.09.26 16:05 | close | 659 | 0.10 | 1.27246 | 0.00000 | 0.00000 | 10.50 | 50185.70 |
| 1319 | 2014.09.26 16:59 | buy | 660 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
| 1320 | 2014.09.26 17:34 | buy | 661 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
| 1321 | 2014.09.26 17:50 | sell | 662 | 0.20 | 1.26942 | 0.00000 | 0.00000 | ||
| 1322 | 2014.09.26 17:50 | close by | 661 | 0.10 | 1.26942 | 0.00000 | 0.00000 | 8.70 | 50194.40 |
| 1323 | 2014.09.26 17:50 | close by | 662 | 0.00 | 1.26942 | 0.00000 | 0.00000 | 0.00 | 50194.40 |
| 1324 | 2014.09.26 17:50 | sell | 663 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
| 1325 | 2014.09.26 17:50 | close by | 660 | 0.10 | 1.26942 | 0.00000 | 0.00000 | -0.70 | 50193.70 |
| 1326 | 2014.09.26 17:50 | close by | 663 | 0.00 | 1.26942 | 0.00000 | 0.00000 | 0.00 | 50193.70 |
| 1327 | 2014.09.29 15:56 | sell | 664 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
| 1328 | 2014.09.29 16:18 | close | 664 | 0.10 | 1.27024 | 0.00000 | 0.00000 | 9.00 | 50202.70 |
| 1329 | 2014.09.30 11:26 | buy | 665 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
| 1330 | 2014.09.30 11:31 | buy | 666 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
| 1331 | 2014.09.30 11:43 | buy | 667 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
| 1332 | 2014.09.30 11:55 | buy | 668 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
| 1333 | 2014.09.30 12:01 | buy | 669 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
| 1334 | 2014.09.30 12:07 | buy | 670 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
| 1335 | 2014.09.30 12:16 | buy | 671 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
| 1336 | 2014.09.30 12:21 | buy | 672 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
| 1337 | 2014.09.30 12:27 | buy | 673 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
| 1338 | 2014.09.30 12:27 | buy | 674 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
| 1339 | 2014.09.30 12:38 | buy | 675 | 0.20 | 1.25990 | 0.00000 | 0.00000 | ||
| 1340 | 2014.09.30 12:39 | buy | 676 | 0.20 | 1.25953 | 0.00000 | 0.00000 | ||
| 1341 | 2014.09.30 12:40 | buy | 677 | 0.20 | 1.25932 | 0.00000 | 0.00000 | ||
| 1342 | 2014.09.30 13:08 | sell | 678 | 1.60 | 1.26064 | 0.00000 | 0.00000 | ||
| 1343 | 2014.09.30 13:08 | close by | 677 | 0.20 | 1.26064 | 0.00000 | 0.00000 | 25.60 | 50228.30 |
| 1344 | 2014.09.30 13:08 | close by | 678 | 0.00 | 1.26064 | 0.00000 | 0.00000 | 0.00 | 50228.30 |
| 1345 | 2014.09.30 13:08 | sell | 679 | 1.40 | 1.26064 | 0.00000 | 0.00000 | ||
| 1346 | 2014.09.30 13:08 | close by | 676 | 0.20 | 1.26064 | 0.00000 | 0.00000 | 21.40 | 50249.70 |
| 1347 | 2014.09.30 13:08 | close by | 679 | 0.00 | 1.26064 | 0.00000 | 0.00000 | 0.00 | 50249.70 |
| 1348 | 2014.09.30 13:08 | sell | 680 | 1.20 | 1.26064 | 0.00000 | 0.00000 | ||
| 1349 | 2014.09.30 13:08 | close by | 675 | 0.20 | 1.26064 | 0.00000 | 0.00000 | 14.00 | 50263.70 |
| 1350 | 2014.09.30 13:08 | close by | 680 | 0.00 | 1.26064 | 0.00000 | 0.00000 | 0.00 | 50263.70 |
| 1351 | 2014.09.30 13:08 | sell | 681 | 1.00 | 1.26064 | 0.00000 | 0.00000 | ||
| 1352 | 2014.09.30 13:08 | close by | 674 | 0.10 | 1.26064 | 0.00000 | 0.00000 | 0.60 | 50264.30 |
| 1353 | 2014.09.30 13:08 | close by | 681 | 0.00 | 1.26064 | 0.00000 | 0.00000 | 0.00 | 50264.30 |
| 1354 | 2014.09.30 13:08 | sell | 682 | 0.90 | 1.26064 | 0.00000 | 0.00000 | ||
| 1355 | 2014.09.30 13:08 | close by | 673 | 0.10 | 1.26064 | 0.00000 | 0.00000 | 1.10 | 50265.40 |
| 1356 | 2014.09.30 13:08 | close by | 682 | 0.00 | 1.26064 | 0.00000 | 0.00000 | 0.00 | 50265.40 |
| 1357 | 2014.09.30 13:08 | sell | 683 | 0.80 | 1.26064 | 0.00000 | 0.00000 | ||
| 1358 | 2014.09.30 13:08 | close by | 672 | 0.10 | 1.26064 | 0.00000 | 0.00000 | -3.10 | 50262.30 |
| 1359 | 2014.09.30 13:08 | close by | 683 | 0.00 | 1.26064 | 0.00000 | 0.00000 | 0.00 | 50262.30 |
| 1360 | 2014.09.30 13:08 | sell | 684 | 0.70 | 1.26064 | 0.00000 | 0.00000 | ||
| 1361 | 2014.09.30 13:08 | close by | 671 | 0.10 | 1.26064 | 0.00000 | 0.00000 | -5.70 | 50256.60 |
| 1362 | 2014.09.30 13:08 | close by | 684 | 0.00 | 1.26064 | 0.00000 | 0.00000 | 0.00 | 50256.60 |
| 1363 | 2014.09.30 13:08 | sell | 685 | 0.60 | 1.26064 | 0.00000 | 0.00000 | ||
| 1364 | 2014.09.30 13:08 | close by | 670 | 0.10 | 1.26064 | 0.00000 | 0.00000 | -15.60 | 50241.00 |
| 1365 | 2014.09.30 13:08 | close by | 685 | 0.00 | 1.26064 | 0.00000 | 0.00000 | 0.00 | 50241.00 |
| 1366 | 2014.09.30 13:08 | sell | 686 | 0.50 | 1.26064 | 0.00000 | 0.00000 | ||
| 1367 | 2014.09.30 13:08 | close by | 669 | 0.10 | 1.26064 | 0.00000 | 0.00000 | -27.60 | 50213.40 |
| 1368 | 2014.09.30 13:08 | close by | 686 | 0.00 | 1.26064 | 0.00000 | 0.00000 | 0.00 | 50213.40 |
| 1369 | 2014.09.30 13:08 | sell | 687 | 0.40 | 1.26064 | 0.00000 | 0.00000 | ||
| 1370 | 2014.09.30 13:08 | close by | 668 | 0.10 | 1.26064 | 0.00000 | 0.00000 | -49.10 | 50164.30 |
| 1371 | 2014.09.30 13:08 | close by | 687 | 0.00 | 1.26064 | 0.00000 | 0.00000 | 0.00 | 50164.30 |
| 1372 | 2014.09.30 13:08 | sell | 688 | 0.30 | 1.26064 | 0.00000 | 0.00000 | ||
| 1373 | 2014.09.30 13:08 | close by | 667 | 0.10 | 1.26064 | 0.00000 | 0.00000 | -62.60 | 50101.70 |
| 1374 | 2014.09.30 13:08 | close by | 688 | 0.00 | 1.26064 | 0.00000 | 0.00000 | 0.00 | 50101.70 |
| 1375 | 2014.09.30 13:08 | sell | 689 | 0.20 | 1.26064 | 0.00000 | 0.00000 | ||
| 1376 | 2014.09.30 13:08 | close by | 666 | 0.10 | 1.26064 | 0.00000 | 0.00000 | -65.90 | 50035.80 |
| 1377 | 2014.09.30 13:08 | close by | 689 | 0.00 | 1.26064 | 0.00000 | 0.00000 | 0.00 | 50035.80 |
| 1378 | 2014.09.30 13:08 | sell | 690 | 0.10 | 1.26064 | 0.00000 | 0.00000 | ||
| 1379 | 2014.09.30 13:08 | close by | 665 | 0.10 | 1.26064 | 0.00000 | 0.00000 | -69.20 | 49966.60 |
| 1380 | 2014.09.30 13:08 | close by | 690 | 0.00 | 1.26064 | 0.00000 | 0.00000 | 0.00 | 49966.60 |
| 1381 | 2014.09.30 17:26 | sell | 691 | 0.09 | 1.26265 | 0.00000 | 0.00000 | ||
| 1382 | 2014.09.30 17:35 | sell | 692 | 0.09 | 1.26316 | 0.00000 | 0.00000 | ||
| 1383 | 2014.09.30 17:44 | buy | 693 | 0.18 | 1.26228 | 0.00000 | 0.00000 | ||
| 1384 | 2014.09.30 17:44 | close by | 692 | 0.09 | 1.26228 | 0.00000 | 0.00000 | 7.56 | 49974.16 |
| 1385 | 2014.09.30 17:44 | close by | 693 | 0.00 | 1.26228 | 0.00000 | 0.00000 | 0.00 | 49974.16 |
| 1386 | 2014.09.30 17:44 | buy | 694 | 0.09 | 1.26228 | 0.00000 | 0.00000 | ||
| 1387 | 2014.09.30 17:44 | close by | 691 | 0.09 | 1.26228 | 0.00000 | 0.00000 | 2.97 | 49977.13 |
| 1388 | 2014.09.30 17:44 | close by | 694 | 0.00 | 1.26228 | 0.00000 | 0.00000 | 0.00 | 49977.13 |
| 1389 | 2014.10.01 11:04 | buy | 695 | 0.09 | 1.25887 | 0.00000 | 0.00000 | ||
| 1390 | 2014.10.01 11:49 | close | 695 | 0.09 | 1.25953 | 0.00000 | 0.00000 | 5.58 | 49982.71 |
| 1391 | 2014.10.02 05:56 | sell | 696 | 0.09 | 1.26452 | 0.00000 | 0.00000 | ||
| 1392 | 2014.10.02 06:07 | sell | 697 | 0.09 | 1.26534 | 0.00000 | 0.00000 | ||
| 1393 | 2014.10.02 06:10 | sell | 698 | 0.09 | 1.26712 | 0.00000 | 0.00000 | ||
| 1394 | 2014.10.02 07:03 | buy | 699 | 0.27 | 1.26585 | 0.00000 | 0.00000 | ||
| 1395 | 2014.10.02 07:03 | close by | 698 | 0.09 | 1.26585 | 0.00000 | 0.00000 | 11.07 | 49993.78 |
| 1396 | 2014.10.02 07:03 | close by | 699 | 0.00 | 1.26585 | 0.00000 | 0.00000 | 0.00 | 49993.78 |
| 1397 | 2014.10.02 07:03 | buy | 700 | 0.18 | 1.26585 | 0.00000 | 0.00000 | ||
| 1398 | 2014.10.02 07:03 | close by | 697 | 0.09 | 1.26585 | 0.00000 | 0.00000 | -4.95 | 49988.83 |
| 1399 | 2014.10.02 07:03 | close by | 700 | 0.00 | 1.26585 | 0.00000 | 0.00000 | 0.00 | 49988.83 |
| 1400 | 2014.10.02 07:03 | buy | 701 | 0.09 | 1.26585 | 0.00000 | 0.00000 | ||
| 1401 | 2014.10.02 07:03 | close by | 696 | 0.09 | 1.26585 | 0.00000 | 0.00000 | -12.33 | 49976.50 |
| 1402 | 2014.10.02 07:03 | close by | 701 | 0.00 | 1.26585 | 0.00000 | 0.00000 | 0.00 | 49976.50 |
| 1403 | 2014.10.02 16:08 | sell | 702 | 0.09 | 1.26740 | 0.00000 | 0.00000 | ||
| 1404 | 2014.10.02 16:16 | sell | 703 | 0.09 | 1.26904 | 0.00000 | 0.00000 | ||
| 1405 | 2014.10.02 16:31 | buy | 704 | 0.18 | 1.26664 | 0.00000 | 0.00000 | ||
| 1406 | 2014.10.02 16:31 | close by | 703 | 0.09 | 1.26664 | 0.00000 | 0.00000 | 21.24 | 49997.74 |
| 1407 | 2014.10.02 16:31 | close by | 704 | 0.00 | 1.26664 | 0.00000 | 0.00000 | 0.00 | 49997.74 |
| 1408 | 2014.10.02 16:31 | buy | 705 | 0.09 | 1.26664 | 0.00000 | 0.00000 | ||
| 1409 | 2014.10.02 16:31 | close by | 702 | 0.09 | 1.26664 | 0.00000 | 0.00000 | 6.48 | 50004.22 |
| 1410 | 2014.10.02 16:31 | close by | 705 | 0.00 | 1.26664 | 0.00000 | 0.00000 | 0.00 | 50004.22 |
| 1411 | 2014.10.03 15:49 | buy | 706 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
| 1412 | 2014.10.03 16:00 | close | 706 | 0.10 | 1.25394 | 0.00000 | 0.00000 | 17.00 | 50021.22 |
| 1413 | 2014.10.03 17:29 | buy | 707 | 0.10 | 1.25037 | 0.00000 | 0.00000 | ||
| 1414 | 2014.10.03 17:59 | close | 707 | 0.10 | 1.25083 | 0.00000 | 0.00000 | 4.20 | 50025.42 |
| 1415 | 2014.10.06 13:36 | sell | 708 | 0.10 | 1.25581 | 0.00000 | 0.00000 | ||
| 1416 | 2014.10.06 13:50 | close | 708 | 0.10 | 1.25503 | 0.00000 | 0.00000 | 7.40 | 50032.82 |
| 1417 | 2014.10.06 18:46 | sell | 709 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
| 1418 | 2014.10.06 18:53 | sell | 710 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
| 1419 | 2014.10.06 19:09 | buy | 711 | 0.20 | 1.25834 | 0.00000 | 0.00000 | ||
| 1420 | 2014.10.06 19:09 | close by | 710 | 0.10 | 1.25834 | 0.00000 | 0.00000 | 9.80 | 50042.62 |
| 1421 | 2014.10.06 19:09 | close by | 711 | 0.00 | 1.25834 | 0.00000 | 0.00000 | 0.00 | 50042.62 |
| 1422 | 2014.10.06 19:09 | buy | 712 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
| 1423 | 2014.10.06 19:09 | close by | 709 | 0.10 | 1.25834 | 0.00000 | 0.00000 | 1.50 | 50044.12 |
| 1424 | 2014.10.06 19:09 | close by | 712 | 0.00 | 1.25834 | 0.00000 | 0.00000 | 0.00 | 50044.12 |
| 1425 | 2014.10.06 21:33 | sell | 713 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
| 1426 | 2014.10.06 21:34 | sell | 714 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
| 1427 | 2014.10.06 21:52 | buy | 715 | 0.20 | 1.26207 | 0.00000 | 0.00000 | ||
| 1428 | 2014.10.06 21:52 | close by | 714 | 0.10 | 1.26207 | 0.00000 | 0.00000 | 28.40 | 50072.52 |
| 1429 | 2014.10.06 21:52 | close by | 715 | 0.00 | 1.26207 | 0.00000 | 0.00000 | 0.00 | 50072.52 |
| 1430 | 2014.10.06 21:52 | buy | 716 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
| 1431 | 2014.10.06 21:52 | close by | 713 | 0.10 | 1.26207 | 0.00000 | 0.00000 | 1.60 | 50074.12 |
| 1432 | 2014.10.06 21:52 | close by | 716 | 0.00 | 1.26207 | 0.00000 | 0.00000 | 0.00 | 50074.12 |
| 1433 | 2014.10.07 10:17 | sell | 717 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
| 1434 | 2014.10.07 10:37 | close | 717 | 0.10 | 1.26474 | 0.00000 | 0.00000 | 14.40 | 50088.52 |
| 1435 | 2014.10.07 13:32 | buy | 718 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
| 1436 | 2014.10.07 13:52 | close | 718 | 0.10 | 1.25917 | 0.00000 | 0.00000 | 2.40 | 50090.92 |
| 1437 | 2014.10.07 16:25 | sell | 719 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
| 1438 | 2014.10.07 16:33 | sell | 720 | 0.10 | 1.26513 | 0.00000 | 0.00000 | ||
| 1439 | 2014.10.07 16:42 | buy | 721 | 0.20 | 1.26402 | 0.00000 | 0.00000 | ||
| 1440 | 2014.10.07 16:42 | close by | 720 | 0.10 | 1.26402 | 0.00000 | 0.00000 | 10.70 | 50101.62 |
| 1441 | 2014.10.07 16:42 | close by | 721 | 0.00 | 1.26402 | 0.00000 | 0.00000 | 0.00 | 50101.62 |
| 1442 | 2014.10.07 16:42 | buy | 722 | 0.10 | 1.26402 | 0.00000 | 0.00000 | ||
| 1443 | 2014.10.07 16:42 | close by | 719 | 0.10 | 1.26402 | 0.00000 | 0.00000 | 2.80 | 50104.42 |
| 1444 | 2014.10.07 16:42 | close by | 722 | 0.00 | 1.26402 | 0.00000 | 0.00000 | 0.00 | 50104.42 |
| 1445 | 2014.10.07 22:24 | sell | 723 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
| 1446 | 2014.10.07 22:49 | close | 723 | 0.10 | 1.26717 | 0.00000 | 0.00000 | 8.60 | 50113.02 |
| 1447 | 2014.10.08 10:48 | sell | 724 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
| 1448 | 2014.10.08 10:59 | sell | 725 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
| 1449 | 2014.10.08 11:08 | buy | 726 | 0.20 | 1.26466 | 0.00000 | 0.00000 | ||
| 1450 | 2014.10.08 11:08 | close by | 725 | 0.10 | 1.26466 | 0.00000 | 0.00000 | 6.20 | 50119.22 |
| 1451 | 2014.10.08 11:08 | close by | 726 | 0.00 | 1.26466 | 0.00000 | 0.00000 | 0.00 | 50119.22 |
| 1452 | 2014.10.08 11:08 | buy | 727 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
| 1453 | 2014.10.08 11:08 | close by | 724 | 0.10 | 1.26466 | 0.00000 | 0.00000 | 2.40 | 50121.62 |
| 1454 | 2014.10.08 11:08 | close by | 727 | 0.00 | 1.26466 | 0.00000 | 0.00000 | 0.00 | 50121.62 |
| 1455 | 2014.10.08 21:32 | sell | 728 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
| 1456 | 2014.10.08 21:41 | sell | 729 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
| 1457 | 2014.10.08 21:58 | buy | 730 | 0.20 | 1.27371 | 0.00000 | 0.00000 | ||
| 1458 | 2014.10.08 21:58 | close by | 729 | 0.10 | 1.27371 | 0.00000 | 0.00000 | 9.40 | 50131.02 |
| 1459 | 2014.10.08 21:58 | close by | 730 | 0.00 | 1.27371 | 0.00000 | 0.00000 | 0.00 | 50131.02 |
| 1460 | 2014.10.08 21:58 | buy | 731 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
| 1461 | 2014.10.08 21:58 | close by | 728 | 0.10 | 1.27371 | 0.00000 | 0.00000 | 1.70 | 50132.72 |
| 1462 | 2014.10.08 21:58 | close by | 731 | 0.00 | 1.27371 | 0.00000 | 0.00000 | 0.00 | 50132.72 |
| 1463 | 2014.10.09 10:54 | sell | 732 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
| 1464 | 2014.10.09 10:58 | sell | 733 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
| 1465 | 2014.10.09 11:13 | buy | 734 | 0.20 | 1.27766 | 0.00000 | 0.00000 | ||
| 1466 | 2014.10.09 11:13 | close by | 733 | 0.10 | 1.27766 | 0.00000 | 0.00000 | 10.50 | 50143.22 |
| 1467 | 2014.10.09 11:13 | close by | 734 | 0.00 | 1.27766 | 0.00000 | 0.00000 | 0.00 | 50143.22 |
| 1468 | 2014.10.09 11:13 | buy | 735 | 0.10 | 1.27766 | 0.00000 | 0.00000 | ||
| 1469 | 2014.10.09 11:13 | close by | 732 | 0.10 | 1.27766 | 0.00000 | 0.00000 | 5.00 | 50148.22 |
| 1470 | 2014.10.09 11:13 | close by | 735 | 0.00 | 1.27766 | 0.00000 | 0.00000 | 0.00 | 50148.22 |
| 1471 | 2014.10.09 15:46 | buy | 736 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
| 1472 | 2014.10.09 16:20 | buy | 737 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
| 1473 | 2014.10.09 16:28 | buy | 738 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
| 1474 | 2014.10.09 16:39 | sell | 739 | 0.30 | 1.27151 | 0.00000 | 0.00000 | ||
| 1475 | 2014.10.09 16:39 | close by | 738 | 0.10 | 1.27151 | 0.00000 | 0.00000 | 8.50 | 50156.72 |
| 1476 | 2014.10.09 16:39 | close by | 739 | 0.00 | 1.27151 | 0.00000 | 0.00000 | 0.00 | 50156.72 |
| 1477 | 2014.10.09 16:39 | sell | 740 | 0.20 | 1.27151 | 0.00000 | 0.00000 | ||
| 1478 | 2014.10.09 16:39 | close by | 737 | 0.10 | 1.27151 | 0.00000 | 0.00000 | -0.80 | 50155.92 |
| 1479 | 2014.10.09 16:39 | close by | 740 | 0.00 | 1.27151 | 0.00000 | 0.00000 | 0.00 | 50155.92 |
| 1480 | 2014.10.09 16:39 | sell | 741 | 0.10 | 1.27151 | 0.00000 | 0.00000 | ||
| 1481 | 2014.10.09 16:39 | close by | 736 | 0.10 | 1.27151 | 0.00000 | 0.00000 | -7.10 | 50148.82 |
| 1482 | 2014.10.09 16:39 | close by | 741 | 0.00 | 1.27151 | 0.00000 | 0.00000 | 0.00 | 50148.82 |
| 1483 | 2014.10.09 18:27 | buy | 742 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
| 1484 | 2014.10.09 18:49 | close | 742 | 0.10 | 1.27003 | 0.00000 | 0.00000 | 14.80 | 50163.62 |
| 1485 | 2014.10.10 10:50 | buy | 743 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
| 1486 | 2014.10.10 11:10 | buy | 744 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
| 1487 | 2014.10.10 11:14 | buy | 745 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
| 1488 | 2014.10.10 11:34 | sell | 746 | 0.30 | 1.26603 | 0.00000 | 0.00000 | ||
| 1489 | 2014.10.10 11:34 | close by | 745 | 0.10 | 1.26603 | 0.00000 | 0.00000 | 3.50 | 50167.12 |
| 1490 | 2014.10.10 11:34 | close by | 746 | 0.00 | 1.26603 | 0.00000 | 0.00000 | 0.00 | 50167.12 |
| 1491 | 2014.10.10 11:34 | sell | 747 | 0.20 | 1.26603 | 0.00000 | 0.00000 | ||
| 1492 | 2014.10.10 11:34 | close by | 744 | 0.10 | 1.26603 | 0.00000 | 0.00000 | -2.00 | 50165.12 |
| 1493 | 2014.10.10 11:34 | close by | 747 | 0.00 | 1.26603 | 0.00000 | 0.00000 | 0.00 | 50165.12 |
| 1494 | 2014.10.10 11:34 | sell | 748 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
| 1495 | 2014.10.10 11:34 | close by | 743 | 0.10 | 1.26603 | 0.00000 | 0.00000 | -8.30 | 50156.82 |
| 1496 | 2014.10.10 11:34 | close by | 748 | 0.00 | 1.26603 | 0.00000 | 0.00000 | 0.00 | 50156.82 |
| 1497 | 2014.10.10 15:15 | buy | 749 | 0.10 | 1.26386 | 0.00000 | 0.00000 | ||
| 1498 | 2014.10.10 15:27 | buy | 750 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
| 1499 | 2014.10.10 15:37 | buy | 751 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
| 1500 | 2014.10.10 15:43 | sell | 752 | 0.30 | 1.26365 | 0.00000 | 0.00000 | ||
| 1501 | 2014.10.10 15:43 | close by | 751 | 0.10 | 1.26365 | 0.00000 | 0.00000 | 10.10 | 50166.92 |
| 1502 | 2014.10.10 15:43 | close by | 752 | 0.00 | 1.26365 | 0.00000 | 0.00000 | 0.00 | 50166.92 |
| 1503 | 2014.10.10 15:43 | sell | 753 | 0.20 | 1.26365 | 0.00000 | 0.00000 | ||
| 1504 | 2014.10.10 15:43 | close by | 750 | 0.10 | 1.26365 | 0.00000 | 0.00000 | 4.20 | 50171.12 |
| 1505 | 2014.10.10 15:43 | close by | 753 | 0.00 | 1.26365 | 0.00000 | 0.00000 | 0.00 | 50171.12 |
| 1506 | 2014.10.10 15:43 | sell | 754 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
| 1507 | 2014.10.10 15:43 | close by | 749 | 0.10 | 1.26365 | 0.00000 | 0.00000 | -2.50 | 50168.62 |
| 1508 | 2014.10.10 15:43 | close by | 754 | 0.00 | 1.26365 | 0.00000 | 0.00000 | 0.00 | 50168.62 |
| 1509 | 2014.10.13 01:23 | sell | 755 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
| 1510 | 2014.10.13 02:03 | close | 755 | 0.10 | 1.26440 | 0.00000 | 0.00000 | 2.10 | 50170.72 |
| 1511 | 2014.10.13 04:28 | sell | 756 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
| 1512 | 2014.10.13 04:36 | sell | 757 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
| 1513 | 2014.10.13 04:38 | sell | 758 | 0.10 | 1.26763 | 0.00000 | 0.00000 | ||
| 1514 | 2014.10.13 05:00 | sell | 759 | 0.20 | 1.26871 | 0.00000 | 0.00000 | ||
| 1515 | 2014.10.13 05:39 | sell | 760 | 0.40 | 1.26958 | 0.00000 | 0.00000 | ||
| 1516 | 2014.10.13 05:41 | sell | 761 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
| 1517 | 2014.10.13 05:44 | buy | 762 | 1.00 | 1.26881 | 0.00000 | 0.00000 | ||
| 1518 | 2014.10.13 05:44 | close by | 761 | 0.10 | 1.26881 | 0.00000 | 0.00000 | 7.20 | 50177.92 |
| 1519 | 2014.10.13 05:44 | close by | 762 | 0.00 | 1.26881 | 0.00000 | 0.00000 | 0.00 | 50177.92 |
| 1520 | 2014.10.13 05:44 | buy | 763 | 0.90 | 1.26881 | 0.00000 | 0.00000 | ||
| 1521 | 2014.10.13 05:44 | close by | 760 | 0.40 | 1.26881 | 0.00000 | 0.00000 | 29.20 | 50207.12 |
| 1522 | 2014.10.13 05:44 | close by | 763 | 0.00 | 1.26881 | 0.00000 | 0.00000 | 0.00 | 50207.12 |
| 1523 | 2014.10.13 05:44 | buy | 764 | 0.50 | 1.26881 | 0.00000 | 0.00000 | ||
| 1524 | 2014.10.13 05:44 | close by | 759 | 0.20 | 1.26881 | 0.00000 | 0.00000 | -2.80 | 50204.32 |
| 1525 | 2014.10.13 05:44 | close by | 764 | 0.00 | 1.26881 | 0.00000 | 0.00000 | 0.00 | 50204.32 |
| 1526 | 2014.10.13 05:44 | buy | 765 | 0.30 | 1.26881 | 0.00000 | 0.00000 | ||
| 1527 | 2014.10.13 05:44 | close by | 758 | 0.10 | 1.26881 | 0.00000 | 0.00000 | -12.20 | 50192.12 |
| 1528 | 2014.10.13 05:44 | close by | 765 | 0.00 | 1.26881 | 0.00000 | 0.00000 | 0.00 | 50192.12 |
| 1529 | 2014.10.13 05:44 | buy | 766 | 0.20 | 1.26881 | 0.00000 | 0.00000 | ||
| 1530 | 2014.10.13 05:44 | close by | 757 | 0.10 | 1.26881 | 0.00000 | 0.00000 | -15.80 | 50176.32 |
| 1531 | 2014.10.13 05:44 | close by | 766 | 0.00 | 1.26881 | 0.00000 | 0.00000 | 0.00 | 50176.32 |
| 1532 | 2014.10.13 05:44 | buy | 767 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
| 1533 | 2014.10.13 05:44 | close by | 756 | 0.10 | 1.26881 | 0.00000 | 0.00000 | -20.70 | 50155.62 |
| 1534 | 2014.10.13 05:44 | close by | 767 | 0.00 | 1.26881 | 0.00000 | 0.00000 | 0.00 | 50155.62 |
| 1535 | 2014.10.13 10:02 | buy | 768 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
| 1536 | 2014.10.13 10:38 | close | 768 | 0.10 | 1.26610 | 0.00000 | 0.00000 | 4.50 | 50160.12 |
| 1537 | 2014.10.13 23:20 | sell | 769 | 0.10 | 1.27178 | 0.00000 | 0.00000 | ||
| 1538 | 2014.10.13 23:31 | sell | 770 | 0.20 | 1.27398 | 0.00000 | 0.00000 | ||
| 1539 | 2014.10.13 23:46 | sell | 771 | 0.20 | 1.27567 | 0.00000 | 0.00000 | ||
| 1540 | 2014.10.14 00:08 | sell | 772 | 0.10 | 1.27617 | 0.00000 | 0.00000 | ||
| 1541 | 2014.10.14 00:33 | buy | 773 | 0.60 | 1.27516 | 0.00000 | 0.00000 | ||
| 1542 | 2014.10.14 00:33 | close by | 772 | 0.10 | 1.27516 | 0.00000 | 0.00000 | 9.70 | 50169.82 |
| 1543 | 2014.10.14 00:33 | close by | 773 | 0.00 | 1.27516 | 0.00000 | 0.00000 | 0.00 | 50169.82 |
| 1544 | 2014.10.14 00:33 | buy | 774 | 0.50 | 1.27516 | 0.00000 | 0.00000 | ||
| 1545 | 2014.10.14 00:33 | close by | 771 | 0.20 | 1.27516 | 0.00000 | 0.00000 | 9.38 | 50179.20 |
| 1546 | 2014.10.14 00:33 | close by | 774 | 0.00 | 1.27516 | 0.00000 | 0.00000 | 0.00 | 50179.20 |
| 1547 | 2014.10.14 00:33 | buy | 775 | 0.30 | 1.27516 | 0.00000 | 0.00000 | ||
| 1548 | 2014.10.14 00:33 | close by | 770 | 0.20 | 1.27516 | 0.00000 | 0.00000 | -24.42 | 50154.78 |
| 1549 | 2014.10.14 00:33 | close by | 775 | 0.00 | 1.27516 | 0.00000 | 0.00000 | 0.00 | 50154.78 |
| 1550 | 2014.10.14 00:33 | buy | 776 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
| 1551 | 2014.10.14 00:33 | close by | 769 | 0.10 | 1.27516 | 0.00000 | 0.00000 | -34.21 | 50120.57 |
| 1552 | 2014.10.14 00:33 | close by | 776 | 0.00 | 1.27516 | 0.00000 | 0.00000 | 0.00 | 50120.57 |
| 1553 | 2014.10.14 10:50 | buy | 777 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 1554 | 2014.10.14 10:56 | close | 777 | 0.10 | 1.26972 | 0.00000 | 0.00000 | 6.30 | 50126.87 |
| 1555 | 2014.10.14 12:13 | buy | 778 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 1556 | 2014.10.14 12:32 | buy | 779 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
| 1557 | 2014.10.14 12:54 | buy | 780 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
| 1558 | 2014.10.14 13:14 | sell | 781 | 0.30 | 1.26557 | 0.00000 | 0.00000 | ||
| 1559 | 2014.10.14 13:14 | close by | 780 | 0.10 | 1.26557 | 0.00000 | 0.00000 | 8.10 | 50134.97 |
| 1560 | 2014.10.14 13:14 | close by | 781 | 0.00 | 1.26557 | 0.00000 | 0.00000 | 0.00 | 50134.97 |
| 1561 | 2014.10.14 13:14 | sell | 782 | 0.20 | 1.26557 | 0.00000 | 0.00000 | ||
| 1562 | 2014.10.14 13:14 | close by | 779 | 0.10 | 1.26557 | 0.00000 | 0.00000 | 3.00 | 50137.97 |
| 1563 | 2014.10.14 13:14 | close by | 782 | 0.00 | 1.26557 | 0.00000 | 0.00000 | 0.00 | 50137.97 |
| 1564 | 2014.10.14 13:14 | sell | 783 | 0.10 | 1.26557 | 0.00000 | 0.00000 | ||
| 1565 | 2014.10.14 13:14 | close by | 778 | 0.10 | 1.26557 | 0.00000 | 0.00000 | -4.50 | 50133.47 |
| 1566 | 2014.10.14 13:14 | close by | 783 | 0.00 | 1.26557 | 0.00000 | 0.00000 | 0.00 | 50133.47 |
| 1567 | 2014.10.14 17:39 | sell | 784 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
| 1568 | 2014.10.14 17:52 | close | 784 | 0.10 | 1.26683 | 0.00000 | 0.00000 | 9.10 | 50142.57 |
| 1569 | 2014.10.15 11:21 | sell | 785 | 0.10 | 1.26631 | 0.00000 | 0.00000 | ||
| 1570 | 2014.10.15 11:31 | close | 785 | 0.10 | 1.26562 | 0.00000 | 0.00000 | 6.50 | 50149.07 |
| 1571 | 2014.10.15 15:38 | sell | 786 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
| 1572 | 2014.10.15 15:48 | sell | 787 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
| 1573 | 2014.10.15 15:54 | sell | 788 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
| 1574 | 2014.10.15 16:28 | sell | 789 | 0.30 | 1.27869 | 0.00000 | 0.00000 | ||
| 1575 | 2014.10.15 16:35 | sell | 790 | 0.20 | 1.28234 | 0.00000 | 0.00000 | ||
| 1576 | 2014.10.15 16:37 | sell | 791 | 0.10 | 1.28225 | 0.00000 | 0.00000 | ||
| 1577 | 2014.10.15 16:41 | sell | 792 | 0.30 | 1.28781 | 0.00000 | 0.00000 | ||
| 1578 | 2014.10.15 16:50 | buy | 793 | 1.20 | 1.27866 | 0.00000 | 0.00000 | ||
| 1579 | 2014.10.15 16:50 | close by | 792 | 0.30 | 1.27866 | 0.00000 | 0.00000 | 273.30 | 50422.37 |
| 1580 | 2014.10.15 16:50 | close by | 793 | 0.00 | 1.27866 | 0.00000 | 0.00000 | 0.00 | 50422.37 |
| 1581 | 2014.10.15 16:50 | buy | 794 | 0.90 | 1.27866 | 0.00000 | 0.00000 | ||
| 1582 | 2014.10.15 16:50 | close by | 791 | 0.10 | 1.27866 | 0.00000 | 0.00000 | 35.50 | 50457.87 |
| 1583 | 2014.10.15 16:50 | close by | 794 | 0.00 | 1.27866 | 0.00000 | 0.00000 | 0.00 | 50457.87 |
| 1584 | 2014.10.15 16:50 | buy | 795 | 0.80 | 1.27866 | 0.00000 | 0.00000 | ||
| 1585 | 2014.10.15 16:50 | close by | 790 | 0.20 | 1.27866 | 0.00000 | 0.00000 | 72.80 | 50530.67 |
| 1586 | 2014.10.15 16:50 | close by | 795 | 0.00 | 1.27866 | 0.00000 | 0.00000 | 0.00 | 50530.67 |
| 1587 | 2014.10.15 16:50 | buy | 796 | 0.60 | 1.27866 | 0.00000 | 0.00000 | ||
| 1588 | 2014.10.15 16:50 | close by | 789 | 0.30 | 1.27866 | 0.00000 | 0.00000 | -0.30 | 50530.37 |
| 1589 | 2014.10.15 16:50 | close by | 796 | 0.00 | 1.27866 | 0.00000 | 0.00000 | 0.00 | 50530.37 |
| 1590 | 2014.10.15 16:50 | buy | 797 | 0.30 | 1.27866 | 0.00000 | 0.00000 | ||
| 1591 | 2014.10.15 16:50 | close by | 788 | 0.10 | 1.27866 | 0.00000 | 0.00000 | -34.50 | 50495.87 |
| 1592 | 2014.10.15 16:50 | close by | 797 | 0.00 | 1.27866 | 0.00000 | 0.00000 | 0.00 | 50495.87 |
| 1593 | 2014.10.15 16:50 | buy | 798 | 0.20 | 1.27866 | 0.00000 | 0.00000 | ||
| 1594 | 2014.10.15 16:50 | close by | 787 | 0.10 | 1.27866 | 0.00000 | 0.00000 | -49.00 | 50446.87 |
| 1595 | 2014.10.15 16:50 | close by | 798 | 0.00 | 1.27866 | 0.00000 | 0.00000 | 0.00 | 50446.87 |
| 1596 | 2014.10.15 16:50 | buy | 799 | 0.10 | 1.27866 | 0.00000 | 0.00000 | ||
| 1597 | 2014.10.15 16:50 | close by | 786 | 0.10 | 1.27866 | 0.00000 | 0.00000 | -64.00 | 50382.87 |
| 1598 | 2014.10.15 16:50 | close by | 799 | 0.00 | 1.27866 | 0.00000 | 0.00000 | 0.00 | 50382.87 |
| 1599 | 2014.10.15 23:29 | sell | 800 | 0.10 | 1.28406 | 0.00000 | 0.00000 | ||
| 1600 | 2014.10.16 00:05 | close | 800 | 0.10 | 1.28340 | 0.00000 | 0.00000 | 6.17 | 50389.04 |
| 1601 | 2014.10.16 09:11 | buy | 801 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
| 1602 | 2014.10.16 09:29 | buy | 802 | 0.10 | 1.27867 | 0.00000 | 0.00000 | ||
| 1603 | 2014.10.16 09:48 | sell | 803 | 0.20 | 1.28021 | 0.00000 | 0.00000 | ||
| 1604 | 2014.10.16 09:48 | close by | 802 | 0.10 | 1.28021 | 0.00000 | 0.00000 | 15.00 | 50404.04 |
| 1605 | 2014.10.16 09:48 | close by | 803 | 0.00 | 1.28021 | 0.00000 | 0.00000 | 0.00 | 50404.04 |
| 1606 | 2014.10.16 09:48 | sell | 804 | 0.10 | 1.28021 | 0.00000 | 0.00000 | ||
| 1607 | 2014.10.16 09:48 | close by | 801 | 0.10 | 1.28021 | 0.00000 | 0.00000 | 7.90 | 50411.94 |
| 1608 | 2014.10.16 09:48 | close by | 804 | 0.00 | 1.28021 | 0.00000 | 0.00000 | 0.00 | 50411.94 |
| 1609 | 2014.10.16 13:16 | buy | 805 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
| 1610 | 2014.10.16 13:24 | close | 805 | 0.10 | 1.27322 | 0.00000 | 0.00000 | 19.50 | 50431.44 |
| 1611 | 2014.10.16 18:33 | sell | 806 | 0.10 | 1.28096 | 0.00000 | 0.00000 | ||
| 1612 | 2014.10.16 19:05 | sell | 807 | 0.10 | 1.28155 | 0.00000 | 0.00000 | ||
| 1613 | 2014.10.16 19:26 | buy | 808 | 0.20 | 1.28116 | 0.00000 | 0.00000 | ||
| 1614 | 2014.10.16 19:26 | close by | 807 | 0.10 | 1.28116 | 0.00000 | 0.00000 | 3.50 | 50434.94 |
| 1615 | 2014.10.16 19:26 | close by | 808 | 0.00 | 1.28116 | 0.00000 | 0.00000 | 0.00 | 50434.94 |
| 1616 | 2014.10.16 19:26 | buy | 809 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
| 1617 | 2014.10.16 19:26 | close by | 806 | 0.10 | 1.28116 | 0.00000 | 0.00000 | -2.40 | 50432.54 |
| 1618 | 2014.10.16 19:26 | close by | 809 | 0.00 | 1.28116 | 0.00000 | 0.00000 | 0.00 | 50432.54 |
| 1619 | 2014.10.17 12:00 | sell | 810 | 0.10 | 1.28331 | 0.00000 | 0.00000 | ||
| 1620 | 2014.10.17 12:19 | close | 810 | 0.10 | 1.28168 | 0.00000 | 0.00000 | 15.90 | 50448.44 |
| 1621 | 2014.10.17 16:46 | buy | 811 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 1622 | 2014.10.17 16:51 | buy | 812 | 0.10 | 1.27689 | 0.00000 | 0.00000 | ||
| 1623 | 2014.10.17 16:56 | buy | 813 | 0.10 | 1.27609 | 0.00000 | 0.00000 | ||
| 1624 | 2014.10.17 17:22 | sell | 814 | 0.30 | 1.27665 | 0.00000 | 0.00000 | ||
| 1625 | 2014.10.17 17:22 | close by | 813 | 0.10 | 1.27665 | 0.00000 | 0.00000 | 5.20 | 50453.64 |
| 1626 | 2014.10.17 17:22 | close by | 814 | 0.00 | 1.27665 | 0.00000 | 0.00000 | 0.00 | 50453.64 |
| 1627 | 2014.10.17 17:22 | sell | 815 | 0.20 | 1.27665 | 0.00000 | 0.00000 | ||
| 1628 | 2014.10.17 17:22 | close by | 812 | 0.10 | 1.27665 | 0.00000 | 0.00000 | -2.80 | 50450.84 |
| 1629 | 2014.10.17 17:22 | close by | 815 | 0.00 | 1.27665 | 0.00000 | 0.00000 | 0.00 | 50450.84 |
| 1630 | 2014.10.17 17:22 | sell | 816 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
| 1631 | 2014.10.17 17:22 | close by | 811 | 0.10 | 1.27665 | 0.00000 | 0.00000 | -10.90 | 50439.94 |
| 1632 | 2014.10.17 17:22 | close by | 816 | 0.00 | 1.27665 | 0.00000 | 0.00000 | 0.00 | 50439.94 |
| 1633 | 2014.10.20 01:29 | buy | 817 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
| 1634 | 2014.10.20 02:13 | close | 817 | 0.10 | 1.27443 | 0.00000 | 0.00000 | 4.00 | 50443.94 |
| 1635 | 2014.10.20 09:55 | buy | 818 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
| 1636 | 2014.10.20 10:10 | close | 818 | 0.10 | 1.27466 | 0.00000 | 0.00000 | 13.50 | 50457.44 |
| 1637 | 2014.10.20 20:03 | sell | 819 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
| 1638 | 2014.10.20 20:24 | sell | 820 | 0.10 | 1.28046 | 0.00000 | 0.00000 | ||
| 1639 | 2014.10.20 20:51 | buy | 821 | 0.20 | 1.27989 | 0.00000 | 0.00000 | ||
| 1640 | 2014.10.20 20:51 | close by | 820 | 0.10 | 1.27989 | 0.00000 | 0.00000 | 5.30 | 50462.74 |
| 1641 | 2014.10.20 20:51 | close by | 821 | 0.00 | 1.27989 | 0.00000 | 0.00000 | 0.00 | 50462.74 |
| 1642 | 2014.10.20 20:51 | buy | 822 | 0.10 | 1.27989 | 0.00000 | 0.00000 | ||
| 1643 | 2014.10.20 20:51 | close by | 819 | 0.10 | 1.27989 | 0.00000 | 0.00000 | -2.00 | 50460.74 |
| 1644 | 2014.10.20 20:51 | close by | 822 | 0.00 | 1.27989 | 0.00000 | 0.00000 | 0.00 | 50460.74 |
| 1645 | 2014.10.21 12:45 | buy | 823 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
| 1646 | 2014.10.21 13:02 | buy | 824 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
| 1647 | 2014.10.21 14:01 | buy | 825 | 0.20 | 1.27536 | 0.00000 | 0.00000 | ||
| 1648 | 2014.10.21 14:25 | buy | 826 | 0.10 | 1.27495 | 0.00000 | 0.00000 | ||
| 1649 | 2014.10.21 14:36 | sell | 827 | 0.50 | 1.27526 | 0.00000 | 0.00000 | ||
| 1650 | 2014.10.21 14:36 | close by | 826 | 0.10 | 1.27526 | 0.00000 | 0.00000 | 2.70 | 50463.44 |
| 1651 | 2014.10.21 14:36 | close by | 827 | 0.00 | 1.27526 | 0.00000 | 0.00000 | 0.00 | 50463.44 |
| 1652 | 2014.10.21 14:36 | sell | 828 | 0.40 | 1.27526 | 0.00000 | 0.00000 | ||
| 1653 | 2014.10.21 14:36 | close by | 825 | 0.20 | 1.27526 | 0.00000 | 0.00000 | -2.80 | 50460.64 |
| 1654 | 2014.10.21 14:36 | close by | 828 | 0.00 | 1.27526 | 0.00000 | 0.00000 | 0.00 | 50460.64 |
| 1655 | 2014.10.21 14:36 | sell | 829 | 0.20 | 1.27526 | 0.00000 | 0.00000 | ||
| 1656 | 2014.10.21 14:36 | close by | 824 | 0.10 | 1.27526 | 0.00000 | 0.00000 | -10.70 | 50449.94 |
| 1657 | 2014.10.21 14:36 | close by | 829 | 0.00 | 1.27526 | 0.00000 | 0.00000 | 0.00 | 50449.94 |
| 1658 | 2014.10.21 14:36 | sell | 830 | 0.10 | 1.27526 | 0.00000 | 0.00000 | ||
| 1659 | 2014.10.21 14:36 | close by | 823 | 0.10 | 1.27526 | 0.00000 | 0.00000 | -17.30 | 50432.64 |
| 1660 | 2014.10.21 14:36 | close by | 830 | 0.00 | 1.27526 | 0.00000 | 0.00000 | 0.00 | 50432.64 |
| 1661 | 2014.10.21 17:04 | buy | 831 | 0.10 | 1.27289 | 0.00000 | 0.00000 | ||
| 1662 | 2014.10.21 17:13 | buy | 832 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
| 1663 | 2014.10.21 17:22 | sell | 833 | 0.20 | 1.27278 | 0.00000 | 0.00000 | ||
| 1664 | 2014.10.21 17:22 | close by | 832 | 0.10 | 1.27278 | 0.00000 | 0.00000 | 5.40 | 50438.04 |
| 1665 | 2014.10.21 17:22 | close by | 833 | 0.00 | 1.27278 | 0.00000 | 0.00000 | 0.00 | 50438.04 |
| 1666 | 2014.10.21 17:22 | sell | 834 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
| 1667 | 2014.10.21 17:22 | close by | 831 | 0.10 | 1.27278 | 0.00000 | 0.00000 | -1.50 | 50436.54 |
| 1668 | 2014.10.21 17:22 | close by | 834 | 0.00 | 1.27278 | 0.00000 | 0.00000 | 0.00 | 50436.54 |
| 1669 | 2014.10.22 11:09 | buy | 835 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
| 1670 | 2014.10.22 11:28 | close | 835 | 0.10 | 1.26991 | 0.00000 | 0.00000 | 12.80 | 50449.34 |
| 1671 | 2014.10.22 15:57 | buy | 836 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
| 1672 | 2014.10.22 16:13 | close | 836 | 0.10 | 1.26664 | 0.00000 | 0.00000 | 2.00 | 50451.34 |
| 1673 | 2014.10.22 22:20 | buy | 837 | 0.10 | 1.26386 | 0.00000 | 0.00000 | ||
| 1674 | 2014.10.22 22:39 | close | 837 | 0.10 | 1.26437 | 0.00000 | 0.00000 | 4.70 | 50456.04 |
| 1675 | 2014.10.23 10:07 | buy | 838 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
| 1676 | 2014.10.23 10:31 | close | 838 | 0.10 | 1.26406 | 0.00000 | 0.00000 | 22.40 | 50478.44 |
| 1677 | 2014.10.23 11:13 | sell | 839 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
| 1678 | 2014.10.23 11:22 | close | 839 | 0.10 | 1.26550 | 0.00000 | 0.00000 | 8.00 | 50486.44 |
| 1679 | 2014.10.23 17:12 | buy | 840 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
| 1680 | 2014.10.23 17:26 | close | 840 | 0.10 | 1.26443 | 0.00000 | 0.00000 | 9.40 | 50495.84 |
| 1681 | 2014.10.24 16:52 | sell | 841 | 0.10 | 1.26867 | 0.00000 | 0.00000 | ||
| 1682 | 2014.10.24 17:04 | sell | 842 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
| 1683 | 2014.10.24 17:24 | buy | 843 | 0.20 | 1.26800 | 0.00000 | 0.00000 | ||
| 1684 | 2014.10.24 17:24 | close by | 842 | 0.10 | 1.26800 | 0.00000 | 0.00000 | 12.00 | 50507.84 |
| 1685 | 2014.10.24 17:24 | close by | 843 | 0.00 | 1.26800 | 0.00000 | 0.00000 | 0.00 | 50507.84 |
| 1686 | 2014.10.24 17:24 | buy | 844 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
| 1687 | 2014.10.24 17:24 | close by | 841 | 0.10 | 1.26800 | 0.00000 | 0.00000 | 6.30 | 50514.14 |
| 1688 | 2014.10.24 17:24 | close by | 844 | 0.00 | 1.26800 | 0.00000 | 0.00000 | 0.00 | 50514.14 |
| 1689 | 2014.10.27 13:54 | buy | 845 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
| 1690 | 2014.10.27 14:01 | buy | 846 | 0.20 | 1.26685 | 0.00000 | 0.00000 | ||
| 1691 | 2014.10.27 14:33 | sell | 847 | 0.30 | 1.26725 | 0.00000 | 0.00000 | ||
| 1692 | 2014.10.27 14:33 | close by | 846 | 0.20 | 1.26725 | 0.00000 | 0.00000 | 7.20 | 50521.34 |
| 1693 | 2014.10.27 14:33 | close by | 847 | 0.00 | 1.26725 | 0.00000 | 0.00000 | 0.00 | 50521.34 |
| 1694 | 2014.10.27 14:33 | sell | 848 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
| 1695 | 2014.10.27 14:33 | close by | 845 | 0.10 | 1.26725 | 0.00000 | 0.00000 | -3.70 | 50517.64 |
| 1696 | 2014.10.27 14:33 | close by | 848 | 0.00 | 1.26725 | 0.00000 | 0.00000 | 0.00 | 50517.64 |
| 1697 | 2014.10.28 12:19 | buy | 849 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
| 1698 | 2014.10.28 12:48 | close | 849 | 0.10 | 1.26921 | 0.00000 | 0.00000 | 0.70 | 50518.34 |
| 1699 | 2014.10.29 21:07 | buy | 850 | 0.10 | 1.26613 | 0.00000 | 0.00000 | ||
| 1700 | 2014.10.29 21:13 | buy | 851 | 0.10 | 1.26477 | 0.00000 | 0.00000 | ||
| 1701 | 2014.10.29 21:31 | buy | 852 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
| 1702 | 2014.10.29 21:41 | sell | 853 | 0.30 | 1.26471 | 0.00000 | 0.00000 | ||
| 1703 | 2014.10.29 21:41 | close by | 852 | 0.10 | 1.26471 | 0.00000 | 0.00000 | 9.40 | 50527.74 |
| 1704 | 2014.10.29 21:41 | close by | 853 | 0.00 | 1.26471 | 0.00000 | 0.00000 | 0.00 | 50527.74 |
| 1705 | 2014.10.29 21:41 | sell | 854 | 0.20 | 1.26471 | 0.00000 | 0.00000 | ||
| 1706 | 2014.10.29 21:41 | close by | 851 | 0.10 | 1.26471 | 0.00000 | 0.00000 | -1.00 | 50526.74 |
| 1707 | 2014.10.29 21:41 | close by | 854 | 0.00 | 1.26471 | 0.00000 | 0.00000 | 0.00 | 50526.74 |
| 1708 | 2014.10.29 21:41 | sell | 855 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
| 1709 | 2014.10.29 21:41 | close by | 850 | 0.10 | 1.26471 | 0.00000 | 0.00000 | -14.60 | 50512.14 |
| 1710 | 2014.10.29 21:41 | close by | 855 | 0.00 | 1.26471 | 0.00000 | 0.00000 | 0.00 | 50512.14 |
| 1711 | 2014.10.30 08:03 | buy | 856 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
| 1712 | 2014.10.30 08:04 | buy | 857 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
| 1713 | 2014.10.30 08:48 | sell | 858 | 0.20 | 1.25941 | 0.00000 | 0.00000 | ||
| 1714 | 2014.10.30 08:48 | close by | 857 | 0.10 | 1.25941 | 0.00000 | 0.00000 | 3.20 | 50515.34 |
| 1715 | 2014.10.30 08:48 | close by | 858 | 0.00 | 1.25941 | 0.00000 | 0.00000 | 0.00 | 50515.34 |
| 1716 | 2014.10.30 08:48 | sell | 859 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
| 1717 | 2014.10.30 08:48 | close by | 856 | 0.10 | 1.25941 | 0.00000 | 0.00000 | -1.90 | 50513.44 |
| 1718 | 2014.10.30 08:48 | close by | 859 | 0.00 | 1.25941 | 0.00000 | 0.00000 | 0.00 | 50513.44 |
| 1719 | 2014.10.30 11:20 | buy | 860 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
| 1720 | 2014.10.30 11:21 | buy | 861 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
| 1721 | 2014.10.30 11:35 | sell | 862 | 0.20 | 1.25757 | 0.00000 | 0.00000 | ||
| 1722 | 2014.10.30 11:35 | close by | 861 | 0.10 | 1.25757 | 0.00000 | 0.00000 | 16.00 | 50529.44 |
| 1723 | 2014.10.30 11:35 | close by | 862 | 0.00 | 1.25757 | 0.00000 | 0.00000 | 0.00 | 50529.44 |
| 1724 | 2014.10.30 11:35 | sell | 863 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
| 1725 | 2014.10.30 11:35 | close by | 860 | 0.10 | 1.25757 | 0.00000 | 0.00000 | 10.60 | 50540.04 |
| 1726 | 2014.10.30 11:35 | close by | 863 | 0.00 | 1.25757 | 0.00000 | 0.00000 | 0.00 | 50540.04 |
| 1727 | 2014.10.30 17:10 | sell | 864 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
| 1728 | 2014.10.30 18:06 | close | 864 | 0.10 | 1.26161 | 0.00000 | 0.00000 | 6.50 | 50546.54 |
| 1729 | 2014.10.31 08:11 | buy | 865 | 0.10 | 1.25756 | 0.00000 | 0.00000 | ||
| 1730 | 2014.10.31 08:15 | buy | 866 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
| 1731 | 2014.10.31 08:20 | sell | 867 | 0.20 | 1.25841 | 0.00000 | 0.00000 | ||
| 1732 | 2014.10.31 08:20 | close by | 866 | 0.10 | 1.25841 | 0.00000 | 0.00000 | 14.30 | 50560.84 |
| 1733 | 2014.10.31 08:20 | close by | 867 | 0.00 | 1.25841 | 0.00000 | 0.00000 | 0.00 | 50560.84 |
| 1734 | 2014.10.31 08:20 | sell | 868 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
| 1735 | 2014.10.31 08:20 | close by | 865 | 0.10 | 1.25841 | 0.00000 | 0.00000 | 8.10 | 50568.94 |
| 1736 | 2014.10.31 08:20 | close by | 868 | 0.00 | 1.25841 | 0.00000 | 0.00000 | 0.00 | 50568.94 |
| 1737 | 2014.10.31 15:57 | buy | 869 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
| 1738 | 2014.10.31 16:14 | buy | 870 | 0.10 | 1.25205 | 0.00000 | 0.00000 | ||
| 1739 | 2014.10.31 16:23 | buy | 871 | 0.10 | 1.25145 | 0.00000 | 0.00000 | ||
| 1740 | 2014.10.31 16:29 | buy | 872 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
| 1741 | 2014.10.31 16:36 | sell | 873 | 0.40 | 1.25210 | 0.00000 | 0.00000 | ||
| 1742 | 2014.10.31 16:36 | close by | 872 | 0.10 | 1.25210 | 0.00000 | 0.00000 | 26.70 | 50595.64 |
| 1743 | 2014.10.31 16:36 | close by | 873 | 0.00 | 1.25210 | 0.00000 | 0.00000 | 0.00 | 50595.64 |
| 1744 | 2014.10.31 16:36 | sell | 874 | 0.30 | 1.25210 | 0.00000 | 0.00000 | ||
| 1745 | 2014.10.31 16:36 | close by | 871 | 0.10 | 1.25210 | 0.00000 | 0.00000 | 6.10 | 50601.74 |
| 1746 | 2014.10.31 16:36 | close by | 874 | 0.00 | 1.25210 | 0.00000 | 0.00000 | 0.00 | 50601.74 |
| 1747 | 2014.10.31 16:36 | sell | 875 | 0.20 | 1.25210 | 0.00000 | 0.00000 | ||
| 1748 | 2014.10.31 16:36 | close by | 870 | 0.10 | 1.25210 | 0.00000 | 0.00000 | 0.10 | 50601.84 |
| 1749 | 2014.10.31 16:36 | close by | 875 | 0.00 | 1.25210 | 0.00000 | 0.00000 | 0.00 | 50601.84 |
| 1750 | 2014.10.31 16:36 | sell | 876 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
| 1751 | 2014.10.31 16:36 | close by | 869 | 0.10 | 1.25210 | 0.00000 | 0.00000 | -9.40 | 50592.44 |
| 1752 | 2014.10.31 16:36 | close by | 876 | 0.00 | 1.25210 | 0.00000 | 0.00000 | 0.00 | 50592.44 |
| 1753 | 2014.11.04 05:46 | sell | 877 | 0.10 | 1.25233 | 0.00000 | 0.00000 | ||
| 1754 | 2014.11.04 05:47 | sell | 878 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
| 1755 | 2014.11.04 06:11 | buy | 879 | 0.20 | 1.25252 | 0.00000 | 0.00000 | ||
| 1756 | 2014.11.04 06:11 | close by | 878 | 0.10 | 1.25252 | 0.00000 | 0.00000 | 2.20 | 50594.64 |
| 1757 | 2014.11.04 06:11 | close by | 879 | 0.00 | 1.25252 | 0.00000 | 0.00000 | 0.00 | 50594.64 |
| 1758 | 2014.11.04 06:11 | buy | 880 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
| 1759 | 2014.11.04 06:11 | close by | 877 | 0.10 | 1.25252 | 0.00000 | 0.00000 | -2.30 | 50592.34 |
| 1760 | 2014.11.04 06:11 | close by | 880 | 0.00 | 1.25252 | 0.00000 | 0.00000 | 0.00 | 50592.34 |
| 1761 | 2014.11.04 17:31 | sell | 881 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
| 1762 | 2014.11.04 17:50 | sell | 882 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
| 1763 | 2014.11.04 18:09 | buy | 883 | 0.20 | 1.25619 | 0.00000 | 0.00000 | ||
| 1764 | 2014.11.04 18:09 | close by | 882 | 0.10 | 1.25619 | 0.00000 | 0.00000 | 3.60 | 50595.94 |
| 1765 | 2014.11.04 18:09 | close by | 883 | 0.00 | 1.25619 | 0.00000 | 0.00000 | 0.00 | 50595.94 |
| 1766 | 2014.11.04 18:09 | buy | 884 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
| 1767 | 2014.11.04 18:09 | close by | 881 | 0.10 | 1.25619 | 0.00000 | 0.00000 | -7.20 | 50588.74 |
| 1768 | 2014.11.04 18:09 | close by | 884 | 0.00 | 1.25619 | 0.00000 | 0.00000 | 0.00 | 50588.74 |
| 1769 | 2014.11.05 10:57 | buy | 885 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
| 1770 | 2014.11.05 11:11 | buy | 886 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
| 1771 | 2014.11.05 11:24 | sell | 887 | 0.20 | 1.24980 | 0.00000 | 0.00000 | ||
| 1772 | 2014.11.05 11:24 | close by | 886 | 0.10 | 1.24980 | 0.00000 | 0.00000 | 6.30 | 50595.04 |
| 1773 | 2014.11.05 11:24 | close by | 887 | 0.00 | 1.24980 | 0.00000 | 0.00000 | 0.00 | 50595.04 |
| 1774 | 2014.11.05 11:24 | sell | 888 | 0.10 | 1.24980 | 0.00000 | 0.00000 | ||
| 1775 | 2014.11.05 11:24 | close by | 885 | 0.10 | 1.24980 | 0.00000 | 0.00000 | 0.10 | 50595.14 |
| 1776 | 2014.11.05 11:24 | close by | 888 | 0.00 | 1.24980 | 0.00000 | 0.00000 | 0.00 | 50595.14 |
| 1777 | 2014.11.06 06:21 | sell | 889 | 0.10 | 1.25015 | 0.00000 | 0.00000 | ||
| 1778 | 2014.11.06 06:23 | sell | 890 | 0.10 | 1.25081 | 0.00000 | 0.00000 | ||
| 1779 | 2014.11.06 06:39 | buy | 891 | 0.20 | 1.24977 | 0.00000 | 0.00000 | ||
| 1780 | 2014.11.06 06:39 | close by | 890 | 0.10 | 1.24977 | 0.00000 | 0.00000 | 10.00 | 50605.14 |
| 1781 | 2014.11.06 06:39 | close by | 891 | 0.00 | 1.24977 | 0.00000 | 0.00000 | 0.00 | 50605.14 |
| 1782 | 2014.11.06 06:39 | buy | 892 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
| 1783 | 2014.11.06 06:39 | close by | 889 | 0.10 | 1.24977 | 0.00000 | 0.00000 | 3.40 | 50608.54 |
| 1784 | 2014.11.06 06:39 | close by | 892 | 0.00 | 1.24977 | 0.00000 | 0.00000 | 0.00 | 50608.54 |
| 1785 | 2014.11.06 07:23 | sell | 893 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
| 1786 | 2014.11.06 07:43 | close | 893 | 0.10 | 1.25215 | 0.00000 | 0.00000 | 3.30 | 50611.84 |
| 1787 | 2014.11.06 20:10 | buy | 894 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
| 1788 | 2014.11.06 20:20 | buy | 895 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
| 1789 | 2014.11.06 20:45 | sell | 896 | 0.20 | 1.23965 | 0.00000 | 0.00000 | ||
| 1790 | 2014.11.06 20:45 | close by | 895 | 0.10 | 1.23965 | 0.00000 | 0.00000 | 6.10 | 50617.94 |
| 1791 | 2014.11.06 20:45 | close by | 896 | 0.00 | 1.23965 | 0.00000 | 0.00000 | 0.00 | 50617.94 |
| 1792 | 2014.11.06 20:45 | sell | 897 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
| 1793 | 2014.11.06 20:45 | close by | 894 | 0.10 | 1.23965 | 0.00000 | 0.00000 | 1.80 | 50619.74 |
| 1794 | 2014.11.06 20:45 | close by | 897 | 0.00 | 1.23965 | 0.00000 | 0.00000 | 0.00 | 50619.74 |
| 1795 | 2014.11.10 12:50 | sell | 898 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
| 1796 | 2014.11.10 12:59 | sell | 899 | 0.10 | 1.25071 | 0.00000 | 0.00000 | ||
| 1797 | 2014.11.10 13:28 | buy | 900 | 0.20 | 1.24953 | 0.00000 | 0.00000 | ||
| 1798 | 2014.11.10 13:28 | close by | 899 | 0.10 | 1.24953 | 0.00000 | 0.00000 | 11.40 | 50631.14 |
| 1799 | 2014.11.10 13:28 | close by | 900 | 0.00 | 1.24953 | 0.00000 | 0.00000 | 0.00 | 50631.14 |
| 1800 | 2014.11.10 13:28 | buy | 901 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
| 1801 | 2014.11.10 13:28 | close by | 898 | 0.10 | 1.24953 | 0.00000 | 0.00000 | 0.70 | 50631.84 |
| 1802 | 2014.11.10 13:28 | close by | 901 | 0.00 | 1.24953 | 0.00000 | 0.00000 | 0.00 | 50631.84 |
| 1803 | 2014.11.10 16:44 | buy | 902 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
| 1804 | 2014.11.10 16:47 | buy | 903 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
| 1805 | 2014.11.10 16:49 | buy | 904 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
| 1806 | 2014.11.10 16:58 | buy | 905 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
| 1807 | 2014.11.10 17:02 | buy | 906 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
| 1808 | 2014.11.10 17:53 | sell | 907 | 0.50 | 1.24435 | 0.00000 | 0.00000 | ||
| 1809 | 2014.11.10 17:53 | close by | 906 | 0.10 | 1.24435 | 0.00000 | 0.00000 | 11.40 | 50643.24 |
| 1810 | 2014.11.10 17:53 | close by | 907 | 0.00 | 1.24435 | 0.00000 | 0.00000 | 0.00 | 50643.24 |
| 1811 | 2014.11.10 17:53 | sell | 908 | 0.40 | 1.24435 | 0.00000 | 0.00000 | ||
| 1812 | 2014.11.10 17:53 | close by | 905 | 0.10 | 1.24435 | 0.00000 | 0.00000 | -1.40 | 50641.84 |
| 1813 | 2014.11.10 17:53 | close by | 908 | 0.00 | 1.24435 | 0.00000 | 0.00000 | 0.00 | 50641.84 |
| 1814 | 2014.11.10 17:53 | sell | 909 | 0.30 | 1.24435 | 0.00000 | 0.00000 | ||
| 1815 | 2014.11.10 17:53 | close by | 904 | 0.10 | 1.24435 | 0.00000 | 0.00000 | -9.30 | 50632.54 |
| 1816 | 2014.11.10 17:53 | close by | 909 | 0.00 | 1.24435 | 0.00000 | 0.00000 | 0.00 | 50632.54 |
| 1817 | 2014.11.10 17:53 | sell | 910 | 0.20 | 1.24435 | 0.00000 | 0.00000 | ||
| 1818 | 2014.11.10 17:53 | close by | 903 | 0.10 | 1.24435 | 0.00000 | 0.00000 | -14.40 | 50618.14 |
| 1819 | 2014.11.10 17:53 | close by | 910 | 0.00 | 1.24435 | 0.00000 | 0.00000 | 0.00 | 50618.14 |
| 1820 | 2014.11.10 17:53 | sell | 911 | 0.10 | 1.24435 | 0.00000 | 0.00000 | ||
| 1821 | 2014.11.10 17:53 | close by | 902 | 0.10 | 1.24435 | 0.00000 | 0.00000 | -18.90 | 50599.24 |
| 1822 | 2014.11.10 17:53 | close by | 911 | 0.00 | 1.24435 | 0.00000 | 0.00000 | 0.00 | 50599.24 |
| 1823 | 2014.11.10 20:16 | buy | 912 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
| 1824 | 2014.11.10 20:32 | close | 912 | 0.10 | 1.24261 | 0.00000 | 0.00000 | 5.30 | 50604.54 |
| 1825 | 2014.11.11 19:58 | sell | 913 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
| 1826 | 2014.11.11 20:10 | sell | 914 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
| 1827 | 2014.11.11 20:15 | sell | 915 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
| 1828 | 2014.11.11 20:31 | sell | 916 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
| 1829 | 2014.11.11 20:54 | buy | 917 | 0.40 | 1.24826 | 0.00000 | 0.00000 | ||
| 1830 | 2014.11.11 20:54 | close by | 916 | 0.10 | 1.24826 | 0.00000 | 0.00000 | 4.40 | 50608.94 |
| 1831 | 2014.11.11 20:54 | close by | 917 | 0.00 | 1.24826 | 0.00000 | 0.00000 | 0.00 | 50608.94 |
| 1832 | 2014.11.11 20:54 | buy | 918 | 0.30 | 1.24826 | 0.00000 | 0.00000 | ||
| 1833 | 2014.11.11 20:54 | close by | 915 | 0.10 | 1.24826 | 0.00000 | 0.00000 | -5.10 | 50603.84 |
| 1834 | 2014.11.11 20:54 | close by | 918 | 0.00 | 1.24826 | 0.00000 | 0.00000 | 0.00 | 50603.84 |
| 1835 | 2014.11.11 20:54 | buy | 919 | 0.20 | 1.24826 | 0.00000 | 0.00000 | ||
| 1836 | 2014.11.11 20:54 | close by | 914 | 0.10 | 1.24826 | 0.00000 | 0.00000 | -12.30 | 50591.54 |
| 1837 | 2014.11.11 20:54 | close by | 919 | 0.00 | 1.24826 | 0.00000 | 0.00000 | 0.00 | 50591.54 |
| 1838 | 2014.11.11 20:54 | buy | 920 | 0.10 | 1.24826 | 0.00000 | 0.00000 | ||
| 1839 | 2014.11.11 20:54 | close by | 913 | 0.10 | 1.24826 | 0.00000 | 0.00000 | -19.40 | 50572.14 |
| 1840 | 2014.11.11 20:54 | close by | 920 | 0.00 | 1.24826 | 0.00000 | 0.00000 | 0.00 | 50572.14 |
| 1841 | 2014.11.12 08:07 | sell | 921 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
| 1842 | 2014.11.12 08:20 | sell | 922 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
| 1843 | 2014.11.12 08:36 | buy | 923 | 0.20 | 1.24850 | 0.00000 | 0.00000 | ||
| 1844 | 2014.11.12 08:36 | close by | 922 | 0.10 | 1.24850 | 0.00000 | 0.00000 | 2.60 | 50574.74 |
| 1845 | 2014.11.12 08:36 | close by | 923 | 0.00 | 1.24850 | 0.00000 | 0.00000 | 0.00 | 50574.74 |
| 1846 | 2014.11.12 08:36 | buy | 924 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
| 1847 | 2014.11.12 08:36 | close by | 921 | 0.10 | 1.24850 | 0.00000 | 0.00000 | -1.60 | 50573.14 |
| 1848 | 2014.11.12 08:36 | close by | 924 | 0.00 | 1.24850 | 0.00000 | 0.00000 | 0.00 | 50573.14 |
| 1849 | 2014.11.12 11:36 | buy | 925 | 0.10 | 1.24488 | 0.00000 | 0.00000 | ||
| 1850 | 2014.11.12 11:39 | buy | 926 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
| 1851 | 2014.11.12 12:01 | sell | 927 | 0.20 | 1.24433 | 0.00000 | 0.00000 | ||
| 1852 | 2014.11.12 12:01 | close by | 926 | 0.10 | 1.24433 | 0.00000 | 0.00000 | 5.00 | 50578.14 |
| 1853 | 2014.11.12 12:01 | close by | 927 | 0.00 | 1.24433 | 0.00000 | 0.00000 | 0.00 | 50578.14 |
| 1854 | 2014.11.12 12:01 | sell | 928 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
| 1855 | 2014.11.12 12:01 | close by | 925 | 0.10 | 1.24433 | 0.00000 | 0.00000 | -5.90 | 50572.24 |
| 1856 | 2014.11.12 12:01 | close by | 928 | 0.00 | 1.24433 | 0.00000 | 0.00000 | 0.00 | 50572.24 |
| 1857 | 2014.11.12 19:31 | buy | 929 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
| 1858 | 2014.11.12 20:05 | close | 929 | 0.10 | 1.24435 | 0.00000 | 0.00000 | 5.50 | 50577.74 |
| 1859 | 2014.11.13 12:23 | sell | 930 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
| 1860 | 2014.11.13 12:40 | close | 930 | 0.10 | 1.24704 | 0.00000 | 0.00000 | 1.20 | 50578.94 |
| 1861 | 2014.11.14 15:31 | buy | 931 | 0.10 | 1.24195 | 0.00000 | 0.00000 | ||
| 1862 | 2014.11.14 15:32 | buy | 932 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
| 1863 | 2014.11.14 15:58 | sell | 933 | 0.20 | 1.24204 | 0.00000 | 0.00000 | ||
| 1864 | 2014.11.14 15:58 | close by | 932 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 12.10 | 50591.04 |
| 1865 | 2014.11.14 15:58 | close by | 933 | 0.00 | 1.24204 | 0.00000 | 0.00000 | 0.00 | 50591.04 |
| 1866 | 2014.11.14 15:58 | sell | 934 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
| 1867 | 2014.11.14 15:58 | close by | 931 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 0.50 | 50591.54 |
| 1868 | 2014.11.14 15:58 | close by | 934 | 0.00 | 1.24204 | 0.00000 | 0.00000 | 0.00 | 50591.54 |
| 1869 | 2014.11.14 17:43 | sell | 935 | 0.10 | 1.24889 | 0.00000 | 0.00000 | ||
| 1870 | 2014.11.14 17:49 | close | 935 | 0.10 | 1.24730 | 0.00000 | 0.00000 | 15.50 | 50607.04 |
| 1871 | 2014.11.14 19:16 | sell | 936 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
| 1872 | 2014.11.14 19:17 | sell | 937 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
| 1873 | 2014.11.14 19:30 | buy | 938 | 0.20 | 1.25197 | 0.00000 | 0.00000 | ||
| 1874 | 2014.11.14 19:30 | close by | 937 | 0.10 | 1.25197 | 0.00000 | 0.00000 | 18.60 | 50625.64 |
| 1875 | 2014.11.14 19:30 | close by | 938 | 0.00 | 1.25197 | 0.00000 | 0.00000 | 0.00 | 50625.64 |
| 1876 | 2014.11.14 19:30 | buy | 939 | 0.10 | 1.25197 | 0.00000 | 0.00000 | ||
| 1877 | 2014.11.14 19:30 | close by | 936 | 0.10 | 1.25197 | 0.00000 | 0.00000 | 6.70 | 50632.34 |
| 1878 | 2014.11.14 19:30 | close by | 939 | 0.00 | 1.25197 | 0.00000 | 0.00000 | 0.00 | 50632.34 |
| 1879 | 2014.11.17 03:51 | sell | 940 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
| 1880 | 2014.11.17 04:07 | close | 940 | 0.10 | 1.25424 | 0.00000 | 0.00000 | 4.70 | 50637.04 |
| 1881 | 2014.11.17 04:34 | sell | 941 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
| 1882 | 2014.11.17 05:13 | close | 941 | 0.10 | 1.25643 | 0.00000 | 0.00000 | 8.90 | 50645.94 |
| 1883 | 2014.11.17 11:01 | buy | 942 | 0.10 | 1.25045 | 0.00000 | 0.00000 | ||
| 1884 | 2014.11.17 11:13 | buy | 943 | 0.10 | 1.24961 | 0.00000 | 0.00000 | ||
| 1885 | 2014.11.17 11:22 | buy | 944 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
| 1886 | 2014.11.17 11:32 | sell | 945 | 0.30 | 1.24960 | 0.00000 | 0.00000 | ||
| 1887 | 2014.11.17 11:32 | close by | 944 | 0.10 | 1.24960 | 0.00000 | 0.00000 | 8.30 | 50654.24 |
| 1888 | 2014.11.17 11:32 | close by | 945 | 0.00 | 1.24960 | 0.00000 | 0.00000 | 0.00 | 50654.24 |
| 1889 | 2014.11.17 11:32 | sell | 946 | 0.20 | 1.24960 | 0.00000 | 0.00000 | ||
| 1890 | 2014.11.17 11:32 | close by | 943 | 0.10 | 1.24960 | 0.00000 | 0.00000 | -0.50 | 50653.74 |
| 1891 | 2014.11.17 11:32 | close by | 946 | 0.00 | 1.24960 | 0.00000 | 0.00000 | 0.00 | 50653.74 |
| 1892 | 2014.11.17 11:32 | sell | 947 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
| 1893 | 2014.11.17 11:32 | close by | 942 | 0.10 | 1.24960 | 0.00000 | 0.00000 | -8.90 | 50644.84 |
| 1894 | 2014.11.17 11:32 | close by | 947 | 0.00 | 1.24960 | 0.00000 | 0.00000 | 0.00 | 50644.84 |
| 1895 | 2014.11.17 16:58 | buy | 948 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
| 1896 | 2014.11.17 17:17 | buy | 949 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
| 1897 | 2014.11.17 17:33 | sell | 950 | 0.20 | 1.24602 | 0.00000 | 0.00000 | ||
| 1898 | 2014.11.17 17:33 | close by | 949 | 0.10 | 1.24602 | 0.00000 | 0.00000 | 4.70 | 50649.54 |
| 1899 | 2014.11.17 17:33 | close by | 950 | 0.00 | 1.24602 | 0.00000 | 0.00000 | 0.00 | 50649.54 |
| 1900 | 2014.11.17 17:33 | sell | 951 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
| 1901 | 2014.11.17 17:33 | close by | 948 | 0.10 | 1.24602 | 0.00000 | 0.00000 | -0.50 | 50649.04 |
| 1902 | 2014.11.17 17:33 | close by | 951 | 0.00 | 1.24602 | 0.00000 | 0.00000 | 0.00 | 50649.04 |
| 1903 | 2014.11.18 10:42 | sell | 952 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
| 1904 | 2014.11.18 10:53 | close | 952 | 0.10 | 1.24898 | 0.00000 | 0.00000 | 6.70 | 50655.74 |
| 1905 | 2014.11.18 12:01 | sell | 953 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
| 1906 | 2014.11.18 12:02 | sell | 954 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
| 1907 | 2014.11.18 12:28 | buy | 955 | 0.20 | 1.25172 | 0.00000 | 0.00000 | ||
| 1908 | 2014.11.18 12:28 | close by | 954 | 0.10 | 1.25172 | 0.00000 | 0.00000 | 19.90 | 50675.64 |
| 1909 | 2014.11.18 12:28 | close by | 955 | 0.00 | 1.25172 | 0.00000 | 0.00000 | 0.00 | 50675.64 |
| 1910 | 2014.11.18 12:28 | buy | 956 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
| 1911 | 2014.11.18 12:28 | close by | 953 | 0.10 | 1.25172 | 0.00000 | 0.00000 | 10.30 | 50685.94 |
| 1912 | 2014.11.18 12:28 | close by | 956 | 0.00 | 1.25172 | 0.00000 | 0.00000 | 0.00 | 50685.94 |
| 1913 | 2014.11.19 15:57 | sell | 957 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
| 1914 | 2014.11.19 16:12 | close | 957 | 0.10 | 1.25567 | 0.00000 | 0.00000 | 9.80 | 50695.74 |
| 1915 | 2014.11.20 16:46 | sell | 958 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
| 1916 | 2014.11.20 16:50 | close | 958 | 0.10 | 1.25557 | 0.00000 | 0.00000 | 8.30 | 50704.04 |
| 1917 | 2014.11.21 10:43 | buy | 959 | 0.10 | 1.25016 | 0.00000 | 0.00000 | ||
| 1918 | 2014.11.21 10:46 | buy | 960 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
| 1919 | 2014.11.21 10:56 | buy | 961 | 0.10 | 1.24821 | 0.00000 | 0.00000 | ||
| 1920 | 2014.11.21 11:02 | buy | 962 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
| 1921 | 2014.11.21 11:16 | buy | 963 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
| 1922 | 2014.11.21 12:00 | buy | 964 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
| 1923 | 2014.11.21 12:01 | buy | 965 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
| 1924 | 2014.11.21 12:03 | buy | 966 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
| 1925 | 2014.11.21 12:33 | sell | 967 | 0.80 | 1.24416 | 0.00000 | 0.00000 | ||
| 1926 | 2014.11.21 12:33 | close by | 966 | 0.10 | 1.24416 | 0.00000 | 0.00000 | 13.70 | 50717.74 |
| 1927 | 2014.11.21 12:33 | close by | 967 | 0.00 | 1.24416 | 0.00000 | 0.00000 | 0.00 | 50717.74 |
| 1928 | 2014.11.21 12:33 | sell | 968 | 0.70 | 1.24416 | 0.00000 | 0.00000 | ||
| 1929 | 2014.11.21 12:33 | close by | 965 | 0.10 | 1.24416 | 0.00000 | 0.00000 | 7.50 | 50725.24 |
| 1930 | 2014.11.21 12:33 | close by | 968 | 0.00 | 1.24416 | 0.00000 | 0.00000 | 0.00 | 50725.24 |
| 1931 | 2014.11.21 12:33 | sell | 969 | 0.60 | 1.24416 | 0.00000 | 0.00000 | ||
| 1932 | 2014.11.21 12:33 | close by | 964 | 0.10 | 1.24416 | 0.00000 | 0.00000 | 1.30 | 50726.54 |
| 1933 | 2014.11.21 12:33 | close by | 969 | 0.00 | 1.24416 | 0.00000 | 0.00000 | 0.00 | 50726.54 |
| 1934 | 2014.11.21 12:33 | sell | 970 | 0.50 | 1.24416 | 0.00000 | 0.00000 | ||
| 1935 | 2014.11.21 12:33 | close by | 963 | 0.10 | 1.24416 | 0.00000 | 0.00000 | -13.90 | 50712.64 |
| 1936 | 2014.11.21 12:33 | close by | 970 | 0.00 | 1.24416 | 0.00000 | 0.00000 | 0.00 | 50712.64 |
| 1937 | 2014.11.21 12:33 | sell | 971 | 0.40 | 1.24416 | 0.00000 | 0.00000 | ||
| 1938 | 2014.11.21 12:33 | close by | 962 | 0.10 | 1.24416 | 0.00000 | 0.00000 | -26.10 | 50686.54 |
| 1939 | 2014.11.21 12:33 | close by | 971 | 0.00 | 1.24416 | 0.00000 | 0.00000 | 0.00 | 50686.54 |
| 1940 | 2014.11.21 12:33 | sell | 972 | 0.30 | 1.24416 | 0.00000 | 0.00000 | ||
| 1941 | 2014.11.21 12:33 | close by | 961 | 0.10 | 1.24416 | 0.00000 | 0.00000 | -40.90 | 50645.64 |
| 1942 | 2014.11.21 12:33 | close by | 972 | 0.00 | 1.24416 | 0.00000 | 0.00000 | 0.00 | 50645.64 |
| 1943 | 2014.11.21 12:33 | sell | 973 | 0.20 | 1.24416 | 0.00000 | 0.00000 | ||
| 1944 | 2014.11.21 12:33 | close by | 960 | 0.10 | 1.24416 | 0.00000 | 0.00000 | -50.30 | 50595.34 |
| 1945 | 2014.11.21 12:33 | close by | 973 | 0.00 | 1.24416 | 0.00000 | 0.00000 | 0.00 | 50595.34 |
| 1946 | 2014.11.21 12:33 | sell | 974 | 0.10 | 1.24416 | 0.00000 | 0.00000 | ||
| 1947 | 2014.11.21 12:33 | close by | 959 | 0.10 | 1.24416 | 0.00000 | 0.00000 | -60.40 | 50534.94 |
| 1948 | 2014.11.21 12:33 | close by | 974 | 0.00 | 1.24416 | 0.00000 | 0.00000 | 0.00 | 50534.94 |
| 1949 | 2014.11.21 18:50 | buy | 975 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
| 1950 | 2014.11.21 19:17 | buy | 976 | 0.20 | 1.23855 | 0.00000 | 0.00000 | ||
| 1951 | 2014.11.21 19:26 | sell | 977 | 0.30 | 1.23898 | 0.00000 | 0.00000 | ||
| 1952 | 2014.11.21 19:26 | close by | 976 | 0.20 | 1.23898 | 0.00000 | 0.00000 | 7.80 | 50542.74 |
| 1953 | 2014.11.21 19:26 | close by | 977 | 0.00 | 1.23898 | 0.00000 | 0.00000 | 0.00 | 50542.74 |
| 1954 | 2014.11.21 19:26 | sell | 978 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
| 1955 | 2014.11.21 19:26 | close by | 975 | 0.10 | 1.23898 | 0.00000 | 0.00000 | -2.90 | 50539.84 |
| 1956 | 2014.11.21 19:26 | close by | 978 | 0.00 | 1.23898 | 0.00000 | 0.00000 | 0.00 | 50539.84 |
| 1957 | 2014.11.24 16:51 | sell | 979 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
| 1958 | 2014.11.24 17:19 | sell | 980 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
| 1959 | 2014.11.24 17:31 | sell | 981 | 0.20 | 1.24381 | 0.00000 | 0.00000 | ||
| 1960 | 2014.11.24 17:45 | buy | 982 | 0.40 | 1.24295 | 0.00000 | 0.00000 | ||
| 1961 | 2014.11.24 17:45 | close by | 981 | 0.20 | 1.24295 | 0.00000 | 0.00000 | 16.40 | 50556.24 |
| 1962 | 2014.11.24 17:45 | close by | 982 | 0.00 | 1.24295 | 0.00000 | 0.00000 | 0.00 | 50556.24 |
| 1963 | 2014.11.24 17:45 | buy | 983 | 0.20 | 1.24295 | 0.00000 | 0.00000 | ||
| 1964 | 2014.11.24 17:45 | close by | 980 | 0.10 | 1.24295 | 0.00000 | 0.00000 | 0.80 | 50557.04 |
| 1965 | 2014.11.24 17:45 | close by | 983 | 0.00 | 1.24295 | 0.00000 | 0.00000 | 0.00 | 50557.04 |
| 1966 | 2014.11.24 17:45 | buy | 984 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
| 1967 | 2014.11.24 17:45 | close by | 979 | 0.10 | 1.24295 | 0.00000 | 0.00000 | -4.50 | 50552.54 |
| 1968 | 2014.11.24 17:45 | close by | 984 | 0.00 | 1.24295 | 0.00000 | 0.00000 | 0.00 | 50552.54 |
| 1969 | 2014.11.25 17:01 | sell | 985 | 0.10 | 1.24743 | 0.00000 | 0.00000 | ||
| 1970 | 2014.11.25 17:17 | close | 985 | 0.10 | 1.24561 | 0.00000 | 0.00000 | 17.80 | 50570.34 |
| 1971 | 2014.11.26 12:07 | buy | 986 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
| 1972 | 2014.11.26 12:20 | buy | 987 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
| 1973 | 2014.11.26 12:37 | buy | 988 | 0.10 | 1.24454 | 0.00000 | 0.00000 | ||
| 1974 | 2014.11.26 12:45 | sell | 989 | 0.30 | 1.24509 | 0.00000 | 0.00000 | ||
| 1975 | 2014.11.26 12:45 | close by | 988 | 0.10 | 1.24509 | 0.00000 | 0.00000 | 5.10 | 50575.44 |
| 1976 | 2014.11.26 12:45 | close by | 989 | 0.00 | 1.24509 | 0.00000 | 0.00000 | 0.00 | 50575.44 |
| 1977 | 2014.11.26 12:45 | sell | 990 | 0.20 | 1.24509 | 0.00000 | 0.00000 | ||
| 1978 | 2014.11.26 12:45 | close by | 987 | 0.10 | 1.24509 | 0.00000 | 0.00000 | 1.10 | 50576.54 |
| 1979 | 2014.11.26 12:45 | close by | 990 | 0.00 | 1.24509 | 0.00000 | 0.00000 | 0.00 | 50576.54 |
| 1980 | 2014.11.26 12:45 | sell | 991 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
| 1981 | 2014.11.26 12:45 | close by | 986 | 0.10 | 1.24509 | 0.00000 | 0.00000 | -2.00 | 50574.54 |
| 1982 | 2014.11.26 12:45 | close by | 991 | 0.00 | 1.24509 | 0.00000 | 0.00000 | 0.00 | 50574.54 |
| 1983 | 2014.11.26 17:58 | sell | 992 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
| 1984 | 2014.11.26 18:00 | sell | 993 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
| 1985 | 2014.11.26 18:15 | buy | 994 | 0.20 | 1.25137 | 0.00000 | 0.00000 | ||
| 1986 | 2014.11.26 18:15 | close by | 993 | 0.10 | 1.25137 | 0.00000 | 0.00000 | 12.90 | 50587.44 |
| 1987 | 2014.11.26 18:15 | close by | 994 | 0.00 | 1.25137 | 0.00000 | 0.00000 | 0.00 | 50587.44 |
| 1988 | 2014.11.26 18:15 | buy | 995 | 0.10 | 1.25137 | 0.00000 | 0.00000 | ||
| 1989 | 2014.11.26 18:15 | close by | 992 | 0.10 | 1.25137 | 0.00000 | 0.00000 | 4.90 | 50592.34 |
| 1990 | 2014.11.26 18:15 | close by | 995 | 0.00 | 1.25137 | 0.00000 | 0.00000 | 0.00 | 50592.34 |
| 1991 | 2014.11.27 10:24 | buy | 996 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
| 1992 | 2014.11.27 10:46 | buy | 997 | 0.10 | 1.24835 | 0.00000 | 0.00000 | ||
| 1993 | 2014.11.27 11:01 | buy | 998 | 0.10 | 1.24745 | 0.00000 | 0.00000 | ||
| 1994 | 2014.11.27 11:07 | buy | 999 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
| 1995 | 2014.11.27 11:23 | sell | 1000 | 0.40 | 1.24762 | 0.00000 | 0.00000 | ||
| 1996 | 2014.11.27 11:23 | close by | 999 | 0.10 | 1.24762 | 0.00000 | 0.00000 | 7.80 | 50600.14 |
| 1997 | 2014.11.27 11:23 | close by | 1000 | 0.00 | 1.24762 | 0.00000 | 0.00000 | 0.00 | 50600.14 |
| 1998 | 2014.11.27 11:23 | sell | 1001 | 0.30 | 1.24762 | 0.00000 | 0.00000 | ||
| 1999 | 2014.11.27 11:23 | close by | 998 | 0.10 | 1.24762 | 0.00000 | 0.00000 | 1.30 | 50601.44 |
| 2000 | 2014.11.27 11:23 | close by | 1001 | 0.00 | 1.24762 | 0.00000 | 0.00000 | 0.00 | 50601.44 |
| 2001 | 2014.11.27 11:23 | sell | 1002 | 0.20 | 1.24762 | 0.00000 | 0.00000 | ||
| 2002 | 2014.11.27 11:23 | close by | 997 | 0.10 | 1.24762 | 0.00000 | 0.00000 | -7.70 | 50593.74 |
| 2003 | 2014.11.27 11:23 | close by | 1002 | 0.00 | 1.24762 | 0.00000 | 0.00000 | 0.00 | 50593.74 |
| 2004 | 2014.11.27 11:23 | sell | 1003 | 0.10 | 1.24762 | 0.00000 | 0.00000 | ||
| 2005 | 2014.11.27 11:23 | close by | 996 | 0.10 | 1.24762 | 0.00000 | 0.00000 | -10.50 | 50583.24 |
| 2006 | 2014.11.27 11:23 | close by | 1003 | 0.00 | 1.24762 | 0.00000 | 0.00000 | 0.00 | 50583.24 |
| 2007 | 2014.11.28 02:25 | buy | 1004 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
| 2008 | 2014.11.28 02:58 | close | 1004 | 0.10 | 1.24509 | 0.00000 | 0.00000 | -0.30 | 50582.94 |
| 2009 | 2014.11.28 13:54 | sell | 1005 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
| 2010 | 2014.11.28 14:07 | sell | 1006 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
| 2011 | 2014.11.28 14:25 | buy | 1007 | 0.20 | 1.24793 | 0.00000 | 0.00000 | ||
| 2012 | 2014.11.28 14:25 | close by | 1006 | 0.10 | 1.24793 | 0.00000 | 0.00000 | 6.20 | 50589.14 |
| 2013 | 2014.11.28 14:25 | close by | 1007 | 0.00 | 1.24793 | 0.00000 | 0.00000 | 0.00 | 50589.14 |
| 2014 | 2014.11.28 14:25 | buy | 1008 | 0.10 | 1.24793 | 0.00000 | 0.00000 | ||
| 2015 | 2014.11.28 14:25 | close by | 1005 | 0.10 | 1.24793 | 0.00000 | 0.00000 | -1.70 | 50587.44 |
| 2016 | 2014.11.28 14:25 | close by | 1008 | 0.00 | 1.24793 | 0.00000 | 0.00000 | 0.00 | 50587.44 |
| 2017 | 2014.11.28 18:21 | buy | 1009 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
| 2018 | 2014.11.28 18:31 | buy | 1010 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
| 2019 | 2014.11.28 18:49 | sell | 1011 | 0.20 | 1.24392 | 0.00000 | 0.00000 | ||
| 2020 | 2014.11.28 18:49 | close by | 1010 | 0.10 | 1.24392 | 0.00000 | 0.00000 | 3.70 | 50591.14 |
| 2021 | 2014.11.28 18:49 | close by | 1011 | 0.00 | 1.24392 | 0.00000 | 0.00000 | 0.00 | 50591.14 |
| 2022 | 2014.11.28 18:49 | sell | 1012 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
| 2023 | 2014.11.28 18:49 | close by | 1009 | 0.10 | 1.24392 | 0.00000 | 0.00000 | -4.20 | 50586.94 |
| 2024 | 2014.11.28 18:49 | close by | 1012 | 0.00 | 1.24392 | 0.00000 | 0.00000 | 0.00 | 50586.94 |
| 2025 | 2014.12.01 09:52 | buy | 1013 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
| 2026 | 2014.12.01 09:58 | buy | 1014 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
| 2027 | 2014.12.01 10:12 | sell | 1015 | 0.20 | 1.24339 | 0.00000 | 0.00000 | ||
| 2028 | 2014.12.01 10:12 | close by | 1014 | 0.10 | 1.24339 | 0.00000 | 0.00000 | 9.00 | 50595.94 |
| 2029 | 2014.12.01 10:12 | close by | 1015 | 0.00 | 1.24339 | 0.00000 | 0.00000 | 0.00 | 50595.94 |
| 2030 | 2014.12.01 10:12 | sell | 1016 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
| 2031 | 2014.12.01 10:12 | close by | 1013 | 0.10 | 1.24339 | 0.00000 | 0.00000 | 0.70 | 50596.64 |
| 2032 | 2014.12.01 10:12 | close by | 1016 | 0.00 | 1.24339 | 0.00000 | 0.00000 | 0.00 | 50596.64 |
| 2033 | 2014.12.02 10:24 | buy | 1017 | 0.10 | 1.24414 | 0.00000 | 0.00000 | ||
| 2034 | 2014.12.02 10:39 | buy | 1018 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
| 2035 | 2014.12.02 10:55 | sell | 1019 | 0.20 | 1.24433 | 0.00000 | 0.00000 | ||
| 2036 | 2014.12.02 10:55 | close by | 1018 | 0.10 | 1.24433 | 0.00000 | 0.00000 | 5.20 | 50601.84 |
| 2037 | 2014.12.02 10:55 | close by | 1019 | 0.00 | 1.24433 | 0.00000 | 0.00000 | 0.00 | 50601.84 |
| 2038 | 2014.12.02 10:55 | sell | 1020 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
| 2039 | 2014.12.02 10:55 | close by | 1017 | 0.10 | 1.24433 | 0.00000 | 0.00000 | 1.50 | 50603.34 |
| 2040 | 2014.12.02 10:55 | close by | 1020 | 0.00 | 1.24433 | 0.00000 | 0.00000 | 0.00 | 50603.34 |
| 2041 | 2014.12.02 15:27 | buy | 1021 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
| 2042 | 2014.12.02 15:56 | close | 1021 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 5.60 | 50608.94 |
| 2043 | 2014.12.02 18:39 | buy | 1022 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
| 2044 | 2014.12.02 19:00 | close | 1022 | 0.10 | 1.23897 | 0.00000 | 0.00000 | 2.80 | 50611.74 |
| 2045 | 2014.12.03 10:18 | buy | 1023 | 0.10 | 1.23565 | 0.00000 | 0.00000 | ||
| 2046 | 2014.12.03 10:29 | buy | 1024 | 0.10 | 1.23485 | 0.00000 | 0.00000 | ||
| 2047 | 2014.12.03 10:34 | buy | 1025 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
| 2048 | 2014.12.03 10:43 | buy | 1026 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
| 2049 | 2014.12.03 10:54 | buy | 1027 | 0.20 | 1.23265 | 0.00000 | 0.00000 | ||
| 2050 | 2014.12.03 11:08 | sell | 1028 | 0.60 | 1.23403 | 0.00000 | 0.00000 | ||
| 2051 | 2014.12.03 11:08 | close by | 1027 | 0.20 | 1.23403 | 0.00000 | 0.00000 | 26.80 | 50638.54 |
| 2052 | 2014.12.03 11:08 | close by | 1028 | 0.00 | 1.23403 | 0.00000 | 0.00000 | 0.00 | 50638.54 |
| 2053 | 2014.12.03 11:08 | sell | 1029 | 0.40 | 1.23403 | 0.00000 | 0.00000 | ||
| 2054 | 2014.12.03 11:08 | close by | 1026 | 0.10 | 1.23403 | 0.00000 | 0.00000 | 1.40 | 50639.94 |
| 2055 | 2014.12.03 11:08 | close by | 1029 | 0.00 | 1.23403 | 0.00000 | 0.00000 | 0.00 | 50639.94 |
| 2056 | 2014.12.03 11:08 | sell | 1030 | 0.30 | 1.23403 | 0.00000 | 0.00000 | ||
| 2057 | 2014.12.03 11:08 | close by | 1025 | 0.10 | 1.23403 | 0.00000 | 0.00000 | -3.60 | 50636.34 |
| 2058 | 2014.12.03 11:08 | close by | 1030 | 0.00 | 1.23403 | 0.00000 | 0.00000 | 0.00 | 50636.34 |
| 2059 | 2014.12.03 11:08 | sell | 1031 | 0.20 | 1.23403 | 0.00000 | 0.00000 | ||
| 2060 | 2014.12.03 11:08 | close by | 1024 | 0.10 | 1.23403 | 0.00000 | 0.00000 | -8.60 | 50627.74 |
| 2061 | 2014.12.03 11:08 | close by | 1031 | 0.00 | 1.23403 | 0.00000 | 0.00000 | 0.00 | 50627.74 |
| 2062 | 2014.12.03 11:08 | sell | 1032 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
| 2063 | 2014.12.03 11:08 | close by | 1023 | 0.10 | 1.23403 | 0.00000 | 0.00000 | -16.60 | 50611.14 |
| 2064 | 2014.12.03 11:08 | close by | 1032 | 0.00 | 1.23403 | 0.00000 | 0.00000 | 0.00 | 50611.14 |
| 2065 | 2014.12.04 15:57 | sell | 1033 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
| 2066 | 2014.12.04 16:14 | close | 1033 | 0.10 | 1.23827 | 0.00000 | 0.00000 | 14.70 | 50625.84 |
| 2067 | 2014.12.04 18:02 | sell | 1034 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
| 2068 | 2014.12.04 18:17 | sell | 1035 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
| 2069 | 2014.12.04 18:36 | buy | 1036 | 0.20 | 1.24389 | 0.00000 | 0.00000 | ||
| 2070 | 2014.12.04 18:36 | close by | 1035 | 0.10 | 1.24389 | 0.00000 | 0.00000 | 9.80 | 50635.64 |
| 2071 | 2014.12.04 18:36 | close by | 1036 | 0.00 | 1.24389 | 0.00000 | 0.00000 | 0.00 | 50635.64 |
| 2072 | 2014.12.04 18:36 | buy | 1037 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
| 2073 | 2014.12.04 18:36 | close by | 1034 | 0.10 | 1.24389 | 0.00000 | 0.00000 | -0.40 | 50635.24 |
| 2074 | 2014.12.04 18:36 | close by | 1037 | 0.00 | 1.24389 | 0.00000 | 0.00000 | 0.00 | 50635.24 |
| 2075 | 2014.12.05 13:25 | buy | 1038 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
| 2076 | 2014.12.05 13:57 | close | 1038 | 0.10 | 1.23547 | 0.00000 | 0.00000 | 3.30 | 50638.54 |
| 2077 | 2014.12.08 10:24 | buy | 1039 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
| 2078 | 2014.12.08 10:29 | buy | 1040 | 0.10 | 1.22554 | 0.00000 | 0.00000 | ||
| 2079 | 2014.12.08 10:44 | sell | 1041 | 0.20 | 1.22584 | 0.00000 | 0.00000 | ||
| 2080 | 2014.12.08 10:44 | close by | 1040 | 0.10 | 1.22584 | 0.00000 | 0.00000 | 2.60 | 50641.14 |
| 2081 | 2014.12.08 10:44 | close by | 1041 | 0.00 | 1.22584 | 0.00000 | 0.00000 | 0.00 | 50641.14 |
| 2082 | 2014.12.08 10:44 | sell | 1042 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
| 2083 | 2014.12.08 10:44 | close by | 1039 | 0.10 | 1.22584 | 0.00000 | 0.00000 | -1.30 | 50639.84 |
| 2084 | 2014.12.08 10:44 | close by | 1042 | 0.00 | 1.22584 | 0.00000 | 0.00000 | 0.00 | 50639.84 |
| 2085 | 2014.12.08 19:46 | sell | 1043 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
| 2086 | 2014.12.08 20:41 | sell | 1044 | 0.20 | 1.23244 | 0.00000 | 0.00000 | ||
| 2087 | 2014.12.08 21:01 | sell | 1045 | 0.10 | 1.23276 | 0.00000 | 0.00000 | ||
| 2088 | 2014.12.08 21:08 | sell | 1046 | 0.20 | 1.23364 | 0.00000 | 0.00000 | ||
| 2089 | 2014.12.08 21:22 | buy | 1047 | 0.60 | 1.23285 | 0.00000 | 0.00000 | ||
| 2090 | 2014.12.08 21:22 | close by | 1046 | 0.20 | 1.23285 | 0.00000 | 0.00000 | 15.00 | 50654.84 |
| 2091 | 2014.12.08 21:22 | close by | 1047 | 0.00 | 1.23285 | 0.00000 | 0.00000 | 0.00 | 50654.84 |
| 2092 | 2014.12.08 21:22 | buy | 1048 | 0.40 | 1.23285 | 0.00000 | 0.00000 | ||
| 2093 | 2014.12.08 21:22 | close by | 1045 | 0.10 | 1.23285 | 0.00000 | 0.00000 | -1.30 | 50653.54 |
| 2094 | 2014.12.08 21:22 | close by | 1048 | 0.00 | 1.23285 | 0.00000 | 0.00000 | 0.00 | 50653.54 |
| 2095 | 2014.12.08 21:22 | buy | 1049 | 0.30 | 1.23285 | 0.00000 | 0.00000 | ||
| 2096 | 2014.12.08 21:22 | close by | 1044 | 0.20 | 1.23285 | 0.00000 | 0.00000 | -9.00 | 50644.54 |
| 2097 | 2014.12.08 21:22 | close by | 1049 | 0.00 | 1.23285 | 0.00000 | 0.00000 | 0.00 | 50644.54 |
| 2098 | 2014.12.08 21:22 | buy | 1050 | 0.10 | 1.23285 | 0.00000 | 0.00000 | ||
| 2099 | 2014.12.08 21:22 | close by | 1043 | 0.10 | 1.23285 | 0.00000 | 0.00000 | -11.50 | 50633.04 |
| 2100 | 2014.12.08 21:22 | close by | 1050 | 0.00 | 1.23285 | 0.00000 | 0.00000 | 0.00 | 50633.04 |
| 2101 | 2014.12.09 08:21 | sell | 1051 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
| 2102 | 2014.12.09 08:45 | close | 1051 | 0.10 | 1.23312 | 0.00000 | 0.00000 | 8.90 | 50641.94 |
| 2103 | 2014.12.09 15:56 | sell | 1052 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
| 2104 | 2014.12.09 16:03 | sell | 1053 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
| 2105 | 2014.12.09 16:21 | buy | 1054 | 0.20 | 1.23890 | 0.00000 | 0.00000 | ||
| 2106 | 2014.12.09 16:21 | close by | 1053 | 0.10 | 1.23890 | 0.00000 | 0.00000 | 4.60 | 50646.54 |
| 2107 | 2014.12.09 16:21 | close by | 1054 | 0.00 | 1.23890 | 0.00000 | 0.00000 | 0.00 | 50646.54 |
| 2108 | 2014.12.09 16:21 | buy | 1055 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
| 2109 | 2014.12.09 16:21 | close by | 1052 | 0.10 | 1.23890 | 0.00000 | 0.00000 | 0.20 | 50646.74 |
| 2110 | 2014.12.09 16:21 | close by | 1055 | 0.00 | 1.23890 | 0.00000 | 0.00000 | 0.00 | 50646.74 |
| 2111 | 2014.12.09 17:07 | sell | 1056 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
| 2112 | 2014.12.09 17:16 | sell | 1057 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
| 2113 | 2014.12.09 17:35 | sell | 1058 | 0.10 | 1.24449 | 0.00000 | 0.00000 | ||
| 2114 | 2014.12.09 17:42 | buy | 1059 | 0.30 | 1.24262 | 0.00000 | 0.00000 | ||
| 2115 | 2014.12.09 17:42 | close by | 1058 | 0.10 | 1.24262 | 0.00000 | 0.00000 | 18.30 | 50665.04 |
| 2116 | 2014.12.09 17:42 | close by | 1059 | 0.00 | 1.24262 | 0.00000 | 0.00000 | 0.00 | 50665.04 |
| 2117 | 2014.12.09 17:42 | buy | 1060 | 0.20 | 1.24262 | 0.00000 | 0.00000 | ||
| 2118 | 2014.12.09 17:42 | close by | 1057 | 0.10 | 1.24262 | 0.00000 | 0.00000 | 7.30 | 50672.34 |
| 2119 | 2014.12.09 17:42 | close by | 1060 | 0.00 | 1.24262 | 0.00000 | 0.00000 | 0.00 | 50672.34 |
| 2120 | 2014.12.09 17:42 | buy | 1061 | 0.10 | 1.24262 | 0.00000 | 0.00000 | ||
| 2121 | 2014.12.09 17:42 | close by | 1056 | 0.10 | 1.24262 | 0.00000 | 0.00000 | -3.60 | 50668.74 |
| 2122 | 2014.12.09 17:42 | close by | 1061 | 0.00 | 1.24262 | 0.00000 | 0.00000 | 0.00 | 50668.74 |
| 2123 | 2014.12.10 10:30 | buy | 1062 | 0.10 | 1.23654 | 0.00000 | 0.00000 | ||
| 2124 | 2014.12.10 10:43 | close | 1062 | 0.10 | 1.23730 | 0.00000 | 0.00000 | 7.20 | 50675.94 |
| 2125 | 2014.12.10 17:05 | sell | 1063 | 0.10 | 1.24168 | 0.00000 | 0.00000 | ||
| 2126 | 2014.12.10 17:12 | sell | 1064 | 0.10 | 1.24221 | 0.00000 | 0.00000 | ||
| 2127 | 2014.12.10 17:32 | sell | 1065 | 0.10 | 1.24297 | 0.00000 | 0.00000 | ||
| 2128 | 2014.12.10 17:53 | buy | 1066 | 0.30 | 1.24203 | 0.00000 | 0.00000 | ||
| 2129 | 2014.12.10 17:53 | close by | 1065 | 0.10 | 1.24203 | 0.00000 | 0.00000 | 9.00 | 50684.94 |
| 2130 | 2014.12.10 17:53 | close by | 1066 | 0.00 | 1.24203 | 0.00000 | 0.00000 | 0.00 | 50684.94 |
| 2131 | 2014.12.10 17:53 | buy | 1067 | 0.20 | 1.24203 | 0.00000 | 0.00000 | ||
| 2132 | 2014.12.10 17:53 | close by | 1064 | 0.10 | 1.24203 | 0.00000 | 0.00000 | 1.40 | 50686.34 |
| 2133 | 2014.12.10 17:53 | close by | 1067 | 0.00 | 1.24203 | 0.00000 | 0.00000 | 0.00 | 50686.34 |
| 2134 | 2014.12.10 17:53 | buy | 1068 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
| 2135 | 2014.12.10 17:53 | close by | 1063 | 0.10 | 1.24203 | 0.00000 | 0.00000 | -3.90 | 50682.44 |
| 2136 | 2014.12.10 17:53 | close by | 1068 | 0.00 | 1.24203 | 0.00000 | 0.00000 | 0.00 | 50682.44 |
| 2137 | 2014.12.11 01:56 | sell | 1069 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
| 2138 | 2014.12.11 01:59 | sell | 1070 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
| 2139 | 2014.12.11 02:10 | sell | 1071 | 0.10 | 1.24883 | 0.00000 | 0.00000 | ||
| 2140 | 2014.12.11 02:13 | sell | 1072 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
| 2141 | 2014.12.11 03:07 | buy | 1073 | 0.40 | 1.24822 | 0.00000 | 0.00000 | ||
| 2142 | 2014.12.11 03:07 | close by | 1072 | 0.10 | 1.24822 | 0.00000 | 0.00000 | 10.90 | 50693.34 |
| 2143 | 2014.12.11 03:07 | close by | 1073 | 0.00 | 1.24822 | 0.00000 | 0.00000 | 0.00 | 50693.34 |
| 2144 | 2014.12.11 03:07 | buy | 1074 | 0.30 | 1.24822 | 0.00000 | 0.00000 | ||
| 2145 | 2014.12.11 03:07 | close by | 1071 | 0.10 | 1.24822 | 0.00000 | 0.00000 | 5.70 | 50699.04 |
| 2146 | 2014.12.11 03:07 | close by | 1074 | 0.00 | 1.24822 | 0.00000 | 0.00000 | 0.00 | 50699.04 |
| 2147 | 2014.12.11 03:07 | buy | 1075 | 0.20 | 1.24822 | 0.00000 | 0.00000 | ||
| 2148 | 2014.12.11 03:07 | close by | 1070 | 0.10 | 1.24822 | 0.00000 | 0.00000 | -0.60 | 50698.44 |
| 2149 | 2014.12.11 03:07 | close by | 1075 | 0.00 | 1.24822 | 0.00000 | 0.00000 | 0.00 | 50698.44 |
| 2150 | 2014.12.11 03:07 | buy | 1076 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
| 2151 | 2014.12.11 03:07 | close by | 1069 | 0.10 | 1.24822 | 0.00000 | 0.00000 | -9.70 | 50688.74 |
| 2152 | 2014.12.11 03:07 | close by | 1076 | 0.00 | 1.24822 | 0.00000 | 0.00000 | 0.00 | 50688.74 |
| 2153 | 2014.12.11 09:58 | sell | 1077 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
| 2154 | 2014.12.11 10:13 | close | 1077 | 0.10 | 1.24654 | 0.00000 | 0.00000 | 13.40 | 50702.14 |
| 2155 | 2014.12.11 16:40 | buy | 1078 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
| 2156 | 2014.12.11 16:51 | buy | 1079 | 0.10 | 1.23834 | 0.00000 | 0.00000 | ||
| 2157 | 2014.12.11 16:59 | sell | 1080 | 0.20 | 1.23941 | 0.00000 | 0.00000 | ||
| 2158 | 2014.12.11 16:59 | close by | 1079 | 0.10 | 1.23941 | 0.00000 | 0.00000 | 10.30 | 50712.44 |
| 2159 | 2014.12.11 16:59 | close by | 1080 | 0.00 | 1.23941 | 0.00000 | 0.00000 | 0.00 | 50712.44 |
| 2160 | 2014.12.11 16:59 | sell | 1081 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
| 2161 | 2014.12.11 16:59 | close by | 1078 | 0.10 | 1.23941 | 0.00000 | 0.00000 | 5.20 | 50717.64 |
| 2162 | 2014.12.11 16:59 | close by | 1081 | 0.00 | 1.23941 | 0.00000 | 0.00000 | 0.00 | 50717.64 |
| 2163 | 2014.12.11 23:46 | sell | 1082 | 0.10 | 1.24071 | 0.00000 | 0.00000 | ||
| 2164 | 2014.12.11 23:59 | sell | 1083 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
| 2165 | 2014.12.12 00:29 | buy | 1084 | 0.20 | 1.24061 | 0.00000 | 0.00000 | ||
| 2166 | 2014.12.12 00:29 | close by | 1083 | 0.10 | 1.24061 | 0.00000 | 0.00000 | 3.59 | 50721.23 |
| 2167 | 2014.12.12 00:29 | close by | 1084 | 0.00 | 1.24061 | 0.00000 | 0.00000 | 0.00 | 50721.23 |
| 2168 | 2014.12.12 00:29 | buy | 1085 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
| 2169 | 2014.12.12 00:29 | close by | 1082 | 0.10 | 1.24061 | 0.00000 | 0.00000 | 0.59 | 50721.82 |
| 2170 | 2014.12.12 00:29 | close by | 1085 | 0.00 | 1.24061 | 0.00000 | 0.00000 | 0.00 | 50721.82 |
| 2171 | 2014.12.12 11:01 | sell | 1086 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
| 2172 | 2014.12.12 11:06 | sell | 1087 | 0.10 | 1.24404 | 0.00000 | 0.00000 | ||
| 2173 | 2014.12.12 11:24 | buy | 1088 | 0.20 | 1.24352 | 0.00000 | 0.00000 | ||
| 2174 | 2014.12.12 11:24 | close by | 1087 | 0.10 | 1.24352 | 0.00000 | 0.00000 | 4.80 | 50726.62 |
| 2175 | 2014.12.12 11:24 | close by | 1088 | 0.00 | 1.24352 | 0.00000 | 0.00000 | 0.00 | 50726.62 |
| 2176 | 2014.12.12 11:24 | buy | 1089 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
| 2177 | 2014.12.12 11:24 | close by | 1086 | 0.10 | 1.24352 | 0.00000 | 0.00000 | -4.30 | 50722.32 |
| 2178 | 2014.12.12 11:24 | close by | 1089 | 0.00 | 1.24352 | 0.00000 | 0.00000 | 0.00 | 50722.32 |
| 2179 | 2014.12.15 11:31 | buy | 1090 | 0.10 | 1.24263 | 0.00000 | 0.00000 | ||
| 2180 | 2014.12.15 11:55 | close | 1090 | 0.10 | 1.24273 | 0.00000 | 0.00000 | 0.60 | 50722.92 |
| 2181 | 2014.12.15 18:38 | sell | 1091 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
| 2182 | 2014.12.15 19:03 | close | 1091 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 5.00 | 50727.92 |
| 2183 | 2014.12.16 10:44 | sell | 1092 | 0.10 | 1.24808 | 0.00000 | 0.00000 | ||
| 2184 | 2014.12.16 10:54 | close | 1092 | 0.10 | 1.24730 | 0.00000 | 0.00000 | 7.40 | 50735.32 |
| 2185 | 2014.12.16 11:41 | sell | 1093 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
| 2186 | 2014.12.16 11:44 | sell | 1094 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
| 2187 | 2014.12.16 12:01 | sell | 1095 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
| 2188 | 2014.12.16 12:20 | buy | 1096 | 0.30 | 1.25118 | 0.00000 | 0.00000 | ||
| 2189 | 2014.12.16 12:20 | close by | 1095 | 0.10 | 1.25118 | 0.00000 | 0.00000 | 13.50 | 50748.82 |
| 2190 | 2014.12.16 12:20 | close by | 1096 | 0.00 | 1.25118 | 0.00000 | 0.00000 | 0.00 | 50748.82 |
| 2191 | 2014.12.16 12:20 | buy | 1097 | 0.20 | 1.25118 | 0.00000 | 0.00000 | ||
| 2192 | 2014.12.16 12:20 | close by | 1094 | 0.10 | 1.25118 | 0.00000 | 0.00000 | 3.80 | 50752.62 |
| 2193 | 2014.12.16 12:20 | close by | 1097 | 0.00 | 1.25118 | 0.00000 | 0.00000 | 0.00 | 50752.62 |
| 2194 | 2014.12.16 12:20 | buy | 1098 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
| 2195 | 2014.12.16 12:20 | close by | 1093 | 0.10 | 1.25118 | 0.00000 | 0.00000 | -5.90 | 50746.72 |
| 2196 | 2014.12.16 12:20 | close by | 1098 | 0.00 | 1.25118 | 0.00000 | 0.00000 | 0.00 | 50746.72 |
| 2197 | 2014.12.16 14:09 | sell | 1099 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
| 2198 | 2014.12.16 14:14 | close | 1099 | 0.10 | 1.25426 | 0.00000 | 0.00000 | 20.10 | 50766.82 |
| 2199 | 2014.12.16 18:32 | buy | 1100 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
| 2200 | 2014.12.16 18:46 | close | 1100 | 0.10 | 1.24981 | 0.00000 | 0.00000 | 15.20 | 50782.02 |
| 2201 | 2014.12.17 10:36 | buy | 1101 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
| 2202 | 2014.12.17 10:56 | close | 1101 | 0.10 | 1.24638 | 0.00000 | 0.00000 | 5.70 | 50787.72 |
| 2203 | 2014.12.17 17:33 | buy | 1102 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
| 2204 | 2014.12.17 17:42 | buy | 1103 | 0.20 | 1.23937 | 0.00000 | 0.00000 | ||
| 2205 | 2014.12.17 17:57 | sell | 1104 | 0.30 | 1.24014 | 0.00000 | 0.00000 | ||
| 2206 | 2014.12.17 17:57 | close by | 1103 | 0.20 | 1.24014 | 0.00000 | 0.00000 | 14.60 | 50802.32 |
| 2207 | 2014.12.17 17:57 | close by | 1104 | 0.00 | 1.24014 | 0.00000 | 0.00000 | 0.00 | 50802.32 |
| 2208 | 2014.12.17 17:57 | sell | 1105 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
| 2209 | 2014.12.17 17:57 | close by | 1102 | 0.10 | 1.24014 | 0.00000 | 0.00000 | -7.20 | 50795.12 |
| 2210 | 2014.12.17 17:57 | close by | 1105 | 0.00 | 1.24014 | 0.00000 | 0.00000 | 0.00 | 50795.12 |
| 2211 | 2014.12.17 21:59 | buy | 1106 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
| 2212 | 2014.12.17 22:04 | close | 1106 | 0.10 | 1.23408 | 0.00000 | 0.00000 | 15.80 | 50810.92 |
| 2213 | 2014.12.18 09:03 | buy | 1107 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
| 2214 | 2014.12.18 09:05 | buy | 1108 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
| 2215 | 2014.12.18 09:13 | buy | 1109 | 0.20 | 1.22919 | 0.00000 | 0.00000 | ||
| 2216 | 2014.12.18 09:17 | buy | 1110 | 0.10 | 1.22814 | 0.00000 | 0.00000 | ||
| 2217 | 2014.12.18 09:29 | sell | 1111 | 0.50 | 1.22993 | 0.00000 | 0.00000 | ||
| 2218 | 2014.12.18 09:29 | close by | 1110 | 0.10 | 1.22993 | 0.00000 | 0.00000 | 17.50 | 50828.42 |
| 2219 | 2014.12.18 09:29 | close by | 1111 | 0.00 | 1.22993 | 0.00000 | 0.00000 | 0.00 | 50828.42 |
| 2220 | 2014.12.18 09:29 | sell | 1112 | 0.40 | 1.22993 | 0.00000 | 0.00000 | ||
| 2221 | 2014.12.18 09:29 | close by | 1109 | 0.20 | 1.22993 | 0.00000 | 0.00000 | 14.00 | 50842.42 |
| 2222 | 2014.12.18 09:29 | close by | 1112 | 0.00 | 1.22993 | 0.00000 | 0.00000 | 0.00 | 50842.42 |
| 2223 | 2014.12.18 09:29 | sell | 1113 | 0.20 | 1.22993 | 0.00000 | 0.00000 | ||
| 2224 | 2014.12.18 09:29 | close by | 1108 | 0.10 | 1.22993 | 0.00000 | 0.00000 | -13.10 | 50829.32 |
| 2225 | 2014.12.18 09:29 | close by | 1113 | 0.00 | 1.22993 | 0.00000 | 0.00000 | 0.00 | 50829.32 |
| 2226 | 2014.12.18 09:29 | sell | 1114 | 0.10 | 1.22993 | 0.00000 | 0.00000 | ||
| 2227 | 2014.12.18 09:29 | close by | 1107 | 0.10 | 1.22993 | 0.00000 | 0.00000 | -19.70 | 50809.62 |
| 2228 | 2014.12.18 09:29 | close by | 1114 | 0.00 | 1.22993 | 0.00000 | 0.00000 | 0.00 | 50809.62 |
| 2229 | 2014.12.18 15:52 | buy | 1115 | 0.10 | 1.22722 | 0.00000 | 0.00000 | ||
| 2230 | 2014.12.18 16:11 | close | 1115 | 0.10 | 1.22758 | 0.00000 | 0.00000 | 3.20 | 50812.82 |
| 2231 | 2014.12.19 12:55 | buy | 1116 | 0.10 | 1.22638 | 0.00000 | 0.00000 | ||
| 2232 | 2014.12.19 13:03 | buy | 1117 | 0.10 | 1.22598 | 0.00000 | 0.00000 | ||
| 2233 | 2014.12.19 13:08 | buy | 1118 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
| 2234 | 2014.12.19 13:18 | sell | 1119 | 0.30 | 1.22657 | 0.00000 | 0.00000 | ||
| 2235 | 2014.12.19 13:18 | close by | 1118 | 0.10 | 1.22657 | 0.00000 | 0.00000 | 9.30 | 50822.12 |
| 2236 | 2014.12.19 13:18 | close by | 1119 | 0.00 | 1.22657 | 0.00000 | 0.00000 | 0.00 | 50822.12 |
| 2237 | 2014.12.19 13:18 | sell | 1120 | 0.20 | 1.22657 | 0.00000 | 0.00000 | ||
| 2238 | 2014.12.19 13:18 | close by | 1117 | 0.10 | 1.22657 | 0.00000 | 0.00000 | 5.50 | 50827.62 |
| 2239 | 2014.12.19 13:18 | close by | 1120 | 0.00 | 1.22657 | 0.00000 | 0.00000 | 0.00 | 50827.62 |
| 2240 | 2014.12.19 13:18 | sell | 1121 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
| 2241 | 2014.12.19 13:18 | close by | 1116 | 0.10 | 1.22657 | 0.00000 | 0.00000 | 1.50 | 50829.12 |
| 2242 | 2014.12.19 13:18 | close by | 1121 | 0.00 | 1.22657 | 0.00000 | 0.00000 | 0.00 | 50829.12 |
| 2243 | 2014.12.19 18:36 | buy | 1122 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
| 2244 | 2014.12.19 18:43 | buy | 1123 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
| 2245 | 2014.12.19 19:01 | sell | 1124 | 0.20 | 1.22353 | 0.00000 | 0.00000 | ||
| 2246 | 2014.12.19 19:01 | close by | 1123 | 0.10 | 1.22353 | 0.00000 | 0.00000 | 10.10 | 50839.22 |
| 2247 | 2014.12.19 19:01 | close by | 1124 | 0.00 | 1.22353 | 0.00000 | 0.00000 | 0.00 | 50839.22 |
| 2248 | 2014.12.19 19:01 | sell | 1125 | 0.10 | 1.22353 | 0.00000 | 0.00000 | ||
| 2249 | 2014.12.19 19:01 | close by | 1122 | 0.10 | 1.22353 | 0.00000 | 0.00000 | 1.80 | 50841.02 |
| 2250 | 2014.12.19 19:01 | close by | 1125 | 0.00 | 1.22353 | 0.00000 | 0.00000 | 0.00 | 50841.02 |
| 2251 | 2014.12.22 09:21 | sell | 1126 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
| 2252 | 2014.12.22 09:25 | sell | 1127 | 0.10 | 1.22629 | 0.00000 | 0.00000 | ||
| 2253 | 2014.12.22 09:46 | buy | 1128 | 0.20 | 1.22569 | 0.00000 | 0.00000 | ||
| 2254 | 2014.12.22 09:46 | close by | 1127 | 0.10 | 1.22569 | 0.00000 | 0.00000 | 5.60 | 50846.62 |
| 2255 | 2014.12.22 09:46 | close by | 1128 | 0.00 | 1.22569 | 0.00000 | 0.00000 | 0.00 | 50846.62 |
| 2256 | 2014.12.22 09:46 | buy | 1129 | 0.10 | 1.22569 | 0.00000 | 0.00000 | ||
| 2257 | 2014.12.22 09:46 | close by | 1126 | 0.10 | 1.22569 | 0.00000 | 0.00000 | 2.00 | 50848.62 |
| 2258 | 2014.12.22 09:46 | close by | 1129 | 0.00 | 1.22569 | 0.00000 | 0.00000 | 0.00 | 50848.62 |
| 2259 | 2014.12.22 22:29 | buy | 1130 | 0.10 | 1.22176 | 0.00000 | 0.00000 | ||
| 2260 | 2014.12.22 22:40 | close | 1130 | 0.10 | 1.22242 | 0.00000 | 0.00000 | 6.20 | 50854.82 |
| 2261 | 2014.12.23 14:26 | buy | 1131 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
| 2262 | 2014.12.23 14:58 | close | 1131 | 0.10 | 1.22149 | 0.00000 | 0.00000 | 2.70 | 50857.52 |
| 2263 | 2014.12.23 16:07 | buy | 1132 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
| 2264 | 2014.12.23 16:37 | close | 1132 | 0.10 | 1.21876 | 0.00000 | 0.00000 | 6.70 | 50864.22 |
| 2265 | 2014.12.24 09:54 | sell | 1133 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
| 2266 | 2014.12.24 10:03 | close | 1133 | 0.10 | 1.21856 | 0.00000 | 0.00000 | 7.50 | 50871.72 |
| 2267 | 2014.12.26 13:35 | buy | 1134 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
| 2268 | 2014.12.26 13:52 | close | 1134 | 0.10 | 1.21897 | 0.00000 | 0.00000 | 2.00 | 50873.72 |
| 2269 | 2014.12.26 15:20 | buy | 1135 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
| 2270 | 2014.12.26 15:35 | close | 1135 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 7.10 | 50880.82 |
| 2271 | 2014.12.29 03:35 | sell | 1136 | 0.10 | 1.21926 | 0.00000 | 0.00000 | ||
| 2272 | 2014.12.29 03:58 | close | 1136 | 0.10 | 1.21871 | 0.00000 | 0.00000 | 5.10 | 50885.92 |
| 2273 | 2014.12.29 20:21 | buy | 1137 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
| 2274 | 2014.12.29 20:33 | close | 1137 | 0.10 | 1.21546 | 0.00000 | 0.00000 | 9.70 | 50895.62 |
| 2275 | 2014.12.30 04:20 | buy | 1138 | 0.10 | 1.21387 | 0.00000 | 0.00000 | ||
| 2276 | 2014.12.30 05:10 | buy | 1139 | 0.10 | 1.21344 | 0.00000 | 0.00000 | ||
| 2277 | 2014.12.30 05:24 | sell | 1140 | 0.20 | 1.21338 | 0.00000 | 0.00000 | ||
| 2278 | 2014.12.30 05:24 | close by | 1139 | 0.10 | 1.21338 | 0.00000 | 0.00000 | -1.00 | 50894.62 |
| 2279 | 2014.12.30 05:24 | close by | 1140 | 0.00 | 1.21338 | 0.00000 | 0.00000 | 0.00 | 50894.62 |
| 2280 | 2014.12.30 05:24 | sell | 1141 | 0.10 | 1.21338 | 0.00000 | 0.00000 | ||
| 2281 | 2014.12.30 05:24 | close by | 1138 | 0.10 | 1.21338 | 0.00000 | 0.00000 | -5.30 | 50889.32 |
| 2282 | 2014.12.30 05:24 | close by | 1141 | 0.00 | 1.21338 | 0.00000 | 0.00000 | 0.00 | 50889.32 |
| 2283 | 2014.12.30 09:45 | sell | 1142 | 0.10 | 1.21526 | 0.00000 | 0.00000 | ||
| 2284 | 2014.12.30 09:46 | sell | 1143 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
| 2285 | 2014.12.30 09:48 | sell | 1144 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
| 2286 | 2014.12.30 10:06 | sell | 1145 | 0.10 | 1.21734 | 0.00000 | 0.00000 | ||
| 2287 | 2014.12.30 10:16 | sell | 1146 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
| 2288 | 2014.12.30 10:52 | buy | 1147 | 0.50 | 1.21745 | 0.00000 | 0.00000 | ||
| 2289 | 2014.12.30 10:52 | close by | 1146 | 0.10 | 1.21745 | 0.00000 | 0.00000 | 9.10 | 50898.42 |
| 2290 | 2014.12.30 10:52 | close by | 1147 | 0.00 | 1.21745 | 0.00000 | 0.00000 | 0.00 | 50898.42 |
| 2291 | 2014.12.30 10:52 | buy | 1148 | 0.40 | 1.21745 | 0.00000 | 0.00000 | ||
| 2292 | 2014.12.30 10:52 | close by | 1145 | 0.10 | 1.21745 | 0.00000 | 0.00000 | -1.50 | 50896.92 |
| 2293 | 2014.12.30 10:52 | close by | 1148 | 0.00 | 1.21745 | 0.00000 | 0.00000 | 0.00 | 50896.92 |
| 2294 | 2014.12.30 10:52 | buy | 1149 | 0.30 | 1.21745 | 0.00000 | 0.00000 | ||
| 2295 | 2014.12.30 10:52 | close by | 1144 | 0.10 | 1.21745 | 0.00000 | 0.00000 | -8.50 | 50888.42 |
| 2296 | 2014.12.30 10:52 | close by | 1149 | 0.00 | 1.21745 | 0.00000 | 0.00000 | 0.00 | 50888.42 |
| 2297 | 2014.12.30 10:52 | buy | 1150 | 0.20 | 1.21745 | 0.00000 | 0.00000 | ||
| 2298 | 2014.12.30 10:52 | close by | 1143 | 0.10 | 1.21745 | 0.00000 | 0.00000 | -17.30 | 50871.12 |
| 2299 | 2014.12.30 10:52 | close by | 1150 | 0.00 | 1.21745 | 0.00000 | 0.00000 | 0.00 | 50871.12 |
| 2300 | 2014.12.30 10:52 | buy | 1151 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
| 2301 | 2014.12.30 10:52 | close by | 1142 | 0.10 | 1.21745 | 0.00000 | 0.00000 | -22.30 | 50848.82 |
| 2302 | 2014.12.30 10:52 | close by | 1151 | 0.00 | 1.21745 | 0.00000 | 0.00000 | 0.00 | 50848.82 |
| 2303 | 2014.12.31 16:50 | buy | 1152 | 0.10 | 1.21124 | 0.00000 | 0.00000 | ||
| 2304 | 2014.12.31 17:00 | close | 1152 | 0.10 | 1.21286 | 0.00000 | 0.00000 | 15.80 | 50864.62 |
| 2305 | 2015.01.02 02:39 | buy | 1153 | 0.10 | 1.20747 | 0.00000 | 0.00000 | ||
| 2306 | 2015.01.02 03:09 | close | 1153 | 0.10 | 1.20706 | 0.00000 | 0.00000 | -4.50 | 50860.12 |
| 2307 | 2015.01.02 03:34 | buy | 1154 | 0.10 | 1.20531 | 0.00000 | 0.00000 | ||
| 2308 | 2015.01.02 03:42 | close | 1154 | 0.10 | 1.20641 | 0.00000 | 0.00000 | 10.60 | 50870.72 |
| 2309 | 2015.01.02 16:40 | buy | 1155 | 0.10 | 1.20147 | 0.00000 | 0.00000 | ||
| 2310 | 2015.01.02 17:01 | close | 1155 | 0.10 | 1.20259 | 0.00000 | 0.00000 | 10.80 | 50881.52 |
| 2311 | 2015.01.05 10:05 | sell | 1156 | 0.10 | 1.19683 | 0.00000 | 0.00000 | ||
| 2312 | 2015.01.05 10:41 | sell | 1157 | 0.10 | 1.19736 | 0.00000 | 0.00000 | ||
| 2313 | 2015.01.05 10:49 | buy | 1158 | 0.20 | 1.19626 | 0.00000 | 0.00000 | ||
| 2314 | 2015.01.05 10:49 | close by | 1157 | 0.10 | 1.19626 | 0.00000 | 0.00000 | 10.60 | 50892.12 |
| 2315 | 2015.01.05 10:49 | close by | 1158 | 0.00 | 1.19626 | 0.00000 | 0.00000 | 0.00 | 50892.12 |
| 2316 | 2015.01.05 10:49 | buy | 1159 | 0.10 | 1.19626 | 0.00000 | 0.00000 | ||
| 2317 | 2015.01.05 10:49 | close by | 1156 | 0.10 | 1.19626 | 0.00000 | 0.00000 | 5.30 | 50897.42 |
| 2318 | 2015.01.05 10:49 | close by | 1159 | 0.00 | 1.19626 | 0.00000 | 0.00000 | 0.00 | 50897.42 |
| 2319 | 2015.01.05 12:49 | buy | 1160 | 0.10 | 1.19158 | 0.00000 | 0.00000 | ||
| 2320 | 2015.01.05 13:37 | buy | 1161 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
| 2321 | 2015.01.05 13:40 | buy | 1162 | 0.10 | 1.19073 | 0.00000 | 0.00000 | ||
| 2322 | 2015.01.05 13:47 | buy | 1163 | 0.10 | 1.19036 | 0.00000 | 0.00000 | ||
| 2323 | 2015.01.05 14:01 | sell | 1164 | 0.40 | 1.19051 | 0.00000 | 0.00000 | ||
| 2324 | 2015.01.05 14:01 | close by | 1163 | 0.10 | 1.19051 | 0.00000 | 0.00000 | 1.10 | 50898.52 |
| 2325 | 2015.01.05 14:01 | close by | 1164 | 0.00 | 1.19051 | 0.00000 | 0.00000 | 0.00 | 50898.52 |
| 2326 | 2015.01.05 14:01 | sell | 1165 | 0.30 | 1.19051 | 0.00000 | 0.00000 | ||
| 2327 | 2015.01.05 14:01 | close by | 1162 | 0.10 | 1.19051 | 0.00000 | 0.00000 | -2.60 | 50895.92 |
| 2328 | 2015.01.05 14:01 | close by | 1165 | 0.00 | 1.19051 | 0.00000 | 0.00000 | 0.00 | 50895.92 |
| 2329 | 2015.01.05 14:01 | sell | 1166 | 0.20 | 1.19051 | 0.00000 | 0.00000 | ||
| 2330 | 2015.01.05 14:01 | close by | 1161 | 0.10 | 1.19051 | 0.00000 | 0.00000 | -5.80 | 50890.12 |
| 2331 | 2015.01.05 14:01 | close by | 1166 | 0.00 | 1.19051 | 0.00000 | 0.00000 | 0.00 | 50890.12 |
| 2332 | 2015.01.05 14:01 | sell | 1167 | 0.10 | 1.19051 | 0.00000 | 0.00000 | ||
| 2333 | 2015.01.05 14:01 | close by | 1160 | 0.10 | 1.19051 | 0.00000 | 0.00000 | -11.10 | 50879.02 |
| 2334 | 2015.01.05 14:01 | close by | 1167 | 0.00 | 1.19051 | 0.00000 | 0.00000 | 0.00 | 50879.02 |
| 2335 | 2015.01.06 08:43 | sell | 1168 | 0.10 | 1.19668 | 0.00000 | 0.00000 | ||
| 2336 | 2015.01.06 09:01 | close | 1168 | 0.10 | 1.19612 | 0.00000 | 0.00000 | 5.20 | 50884.22 |
| 2337 | 2015.01.06 10:22 | buy | 1169 | 0.10 | 1.19313 | 0.00000 | 0.00000 | ||
| 2338 | 2015.01.06 10:27 | buy | 1170 | 0.10 | 1.19268 | 0.00000 | 0.00000 | ||
| 2339 | 2015.01.06 10:44 | sell | 1171 | 0.20 | 1.19302 | 0.00000 | 0.00000 | ||
| 2340 | 2015.01.06 10:44 | close by | 1170 | 0.10 | 1.19302 | 0.00000 | 0.00000 | 3.00 | 50887.22 |
| 2341 | 2015.01.06 10:44 | close by | 1171 | 0.00 | 1.19302 | 0.00000 | 0.00000 | 0.00 | 50887.22 |
| 2342 | 2015.01.06 10:44 | sell | 1172 | 0.10 | 1.19302 | 0.00000 | 0.00000 | ||
| 2343 | 2015.01.06 10:44 | close by | 1169 | 0.10 | 1.19302 | 0.00000 | 0.00000 | -1.50 | 50885.72 |
| 2344 | 2015.01.06 10:44 | close by | 1172 | 0.00 | 1.19302 | 0.00000 | 0.00000 | 0.00 | 50885.72 |
| 2345 | 2015.01.06 11:45 | buy | 1173 | 0.10 | 1.19120 | 0.00000 | 0.00000 | ||
| 2346 | 2015.01.06 11:58 | buy | 1174 | 0.10 | 1.19073 | 0.00000 | 0.00000 | ||
| 2347 | 2015.01.06 12:20 | sell | 1175 | 0.20 | 1.19116 | 0.00000 | 0.00000 | ||
| 2348 | 2015.01.06 12:20 | close by | 1174 | 0.10 | 1.19116 | 0.00000 | 0.00000 | 3.90 | 50889.62 |
| 2349 | 2015.01.06 12:20 | close by | 1175 | 0.00 | 1.19116 | 0.00000 | 0.00000 | 0.00 | 50889.62 |
| 2350 | 2015.01.06 12:20 | sell | 1176 | 0.10 | 1.19116 | 0.00000 | 0.00000 | ||
| 2351 | 2015.01.06 12:20 | close by | 1173 | 0.10 | 1.19116 | 0.00000 | 0.00000 | -0.80 | 50888.82 |
| 2352 | 2015.01.06 12:20 | close by | 1176 | 0.00 | 1.19116 | 0.00000 | 0.00000 | 0.00 | 50888.82 |
| 2353 | 2015.01.06 18:44 | sell | 1177 | 0.10 | 1.19328 | 0.00000 | 0.00000 | ||
| 2354 | 2015.01.06 18:45 | sell | 1178 | 0.10 | 1.19375 | 0.00000 | 0.00000 | ||
| 2355 | 2015.01.06 19:06 | buy | 1179 | 0.20 | 1.19275 | 0.00000 | 0.00000 | ||
| 2356 | 2015.01.06 19:06 | close by | 1178 | 0.10 | 1.19275 | 0.00000 | 0.00000 | 9.60 | 50898.42 |
| 2357 | 2015.01.06 19:06 | close by | 1179 | 0.00 | 1.19275 | 0.00000 | 0.00000 | 0.00 | 50898.42 |
| 2358 | 2015.01.06 19:06 | buy | 1180 | 0.10 | 1.19275 | 0.00000 | 0.00000 | ||
| 2359 | 2015.01.06 19:06 | close by | 1177 | 0.10 | 1.19275 | 0.00000 | 0.00000 | 4.90 | 50903.32 |
| 2360 | 2015.01.06 19:06 | close by | 1180 | 0.00 | 1.19275 | 0.00000 | 0.00000 | 0.00 | 50903.32 |
| 2361 | 2015.01.06 19:25 | sell | 1181 | 0.10 | 1.19565 | 0.00000 | 0.00000 | ||
| 2362 | 2015.01.06 19:38 | close | 1181 | 0.10 | 1.19421 | 0.00000 | 0.00000 | 14.00 | 50917.32 |
| 2363 | 2015.01.06 22:10 | buy | 1182 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
| 2364 | 2015.01.06 22:38 | close | 1182 | 0.10 | 1.19032 | 0.00000 | 0.00000 | 6.80 | 50924.12 |
| 2365 | 2015.01.07 13:23 | buy | 1183 | 0.10 | 1.18432 | 0.00000 | 0.00000 | ||
| 2366 | 2015.01.07 13:35 | buy | 1184 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
| 2367 | 2015.01.07 13:54 | buy | 1185 | 0.10 | 1.18220 | 0.00000 | 0.00000 | ||
| 2368 | 2015.01.07 14:06 | sell | 1186 | 0.30 | 1.18325 | 0.00000 | 0.00000 | ||
| 2369 | 2015.01.07 14:06 | close by | 1185 | 0.10 | 1.18325 | 0.00000 | 0.00000 | 10.10 | 50934.22 |
| 2370 | 2015.01.07 14:06 | close by | 1186 | 0.00 | 1.18325 | 0.00000 | 0.00000 | 0.00 | 50934.22 |
| 2371 | 2015.01.07 14:06 | sell | 1187 | 0.20 | 1.18325 | 0.00000 | 0.00000 | ||
| 2372 | 2015.01.07 14:06 | close by | 1184 | 0.10 | 1.18325 | 0.00000 | 0.00000 | 2.00 | 50936.22 |
| 2373 | 2015.01.07 14:06 | close by | 1187 | 0.00 | 1.18325 | 0.00000 | 0.00000 | 0.00 | 50936.22 |
| 2374 | 2015.01.07 14:06 | sell | 1188 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
| 2375 | 2015.01.07 14:06 | close by | 1183 | 0.10 | 1.18325 | 0.00000 | 0.00000 | -11.10 | 50925.12 |
| 2376 | 2015.01.07 14:06 | close by | 1188 | 0.00 | 1.18325 | 0.00000 | 0.00000 | 0.00 | 50925.12 |
| 2377 | 2015.01.07 17:59 | buy | 1189 | 0.10 | 1.18053 | 0.00000 | 0.00000 | ||
| 2378 | 2015.01.07 18:11 | close | 1189 | 0.10 | 1.18123 | 0.00000 | 0.00000 | 6.60 | 50931.72 |
| 2379 | 2015.01.08 11:00 | buy | 1190 | 0.10 | 1.17943 | 0.00000 | 0.00000 | ||
| 2380 | 2015.01.08 11:22 | close | 1190 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 11.50 | 50943.22 |
| 2381 | 2015.01.08 12:03 | buy | 1191 | 0.10 | 1.17781 | 0.00000 | 0.00000 | ||
| 2382 | 2015.01.08 12:06 | buy | 1192 | 0.10 | 1.17726 | 0.00000 | 0.00000 | ||
| 2383 | 2015.01.08 12:16 | buy | 1193 | 0.10 | 1.17673 | 0.00000 | 0.00000 | ||
| 2384 | 2015.01.08 12:38 | sell | 1194 | 0.30 | 1.17756 | 0.00000 | 0.00000 | ||
| 2385 | 2015.01.08 12:38 | close by | 1193 | 0.10 | 1.17756 | 0.00000 | 0.00000 | 7.90 | 50951.12 |
| 2386 | 2015.01.08 12:38 | close by | 1194 | 0.00 | 1.17756 | 0.00000 | 0.00000 | 0.00 | 50951.12 |
| 2387 | 2015.01.08 12:38 | sell | 1195 | 0.20 | 1.17756 | 0.00000 | 0.00000 | ||
| 2388 | 2015.01.08 12:38 | close by | 1192 | 0.10 | 1.17756 | 0.00000 | 0.00000 | 2.60 | 50953.72 |
| 2389 | 2015.01.08 12:38 | close by | 1195 | 0.00 | 1.17756 | 0.00000 | 0.00000 | 0.00 | 50953.72 |
| 2390 | 2015.01.08 12:38 | sell | 1196 | 0.10 | 1.17756 | 0.00000 | 0.00000 | ||
| 2391 | 2015.01.08 12:38 | close by | 1191 | 0.10 | 1.17756 | 0.00000 | 0.00000 | -2.90 | 50950.82 |
| 2392 | 2015.01.08 12:38 | close by | 1196 | 0.00 | 1.17756 | 0.00000 | 0.00000 | 0.00 | 50950.82 |
| 2393 | 2015.01.12 10:20 | buy | 1197 | 0.10 | 1.18310 | 0.00000 | 0.00000 | ||
| 2394 | 2015.01.12 10:48 | buy | 1198 | 0.30 | 1.18132 | 0.00000 | 0.00000 | ||
| 2395 | 2015.01.12 11:02 | buy | 1199 | 0.10 | 1.18090 | 0.00000 | 0.00000 | ||
| 2396 | 2015.01.12 11:18 | sell | 1200 | 0.50 | 1.18169 | 0.00000 | 0.00000 | ||
| 2397 | 2015.01.12 11:18 | close by | 1199 | 0.10 | 1.18169 | 0.00000 | 0.00000 | 7.50 | 50958.32 |
| 2398 | 2015.01.12 11:18 | close by | 1200 | 0.00 | 1.18169 | 0.00000 | 0.00000 | 0.00 | 50958.32 |
| 2399 | 2015.01.12 11:18 | sell | 1201 | 0.40 | 1.18169 | 0.00000 | 0.00000 | ||
| 2400 | 2015.01.12 11:18 | close by | 1198 | 0.30 | 1.18169 | 0.00000 | 0.00000 | 9.90 | 50968.22 |
| 2401 | 2015.01.12 11:18 | close by | 1201 | 0.00 | 1.18169 | 0.00000 | 0.00000 | 0.00 | 50968.22 |
| 2402 | 2015.01.12 11:18 | sell | 1202 | 0.10 | 1.18169 | 0.00000 | 0.00000 | ||
| 2403 | 2015.01.12 11:18 | close by | 1197 | 0.10 | 1.18169 | 0.00000 | 0.00000 | -14.50 | 50953.72 |
| 2404 | 2015.01.12 11:18 | close by | 1202 | 0.00 | 1.18169 | 0.00000 | 0.00000 | 0.00 | 50953.72 |
| 2405 | 2015.01.12 16:52 | sell | 1203 | 0.10 | 1.18385 | 0.00000 | 0.00000 | ||
| 2406 | 2015.01.12 17:13 | close | 1203 | 0.10 | 1.18343 | 0.00000 | 0.00000 | 3.80 | 50957.52 |
| 2407 | 2015.01.13 07:35 | buy | 1204 | 0.10 | 1.18254 | 0.00000 | 0.00000 | ||
| 2408 | 2015.01.13 07:49 | close | 1204 | 0.10 | 1.18299 | 0.00000 | 0.00000 | 4.10 | 50961.62 |
| 2409 | 2015.01.13 11:38 | buy | 1205 | 0.10 | 1.18053 | 0.00000 | 0.00000 | ||
| 2410 | 2015.01.13 11:47 | buy | 1206 | 0.10 | 1.17990 | 0.00000 | 0.00000 | ||
| 2411 | 2015.01.13 12:01 | sell | 1207 | 0.20 | 1.18099 | 0.00000 | 0.00000 | ||
| 2412 | 2015.01.13 12:01 | close by | 1206 | 0.10 | 1.18099 | 0.00000 | 0.00000 | 10.50 | 50972.12 |
| 2413 | 2015.01.13 12:01 | close by | 1207 | 0.00 | 1.18099 | 0.00000 | 0.00000 | 0.00 | 50972.12 |
| 2414 | 2015.01.13 12:01 | sell | 1208 | 0.10 | 1.18099 | 0.00000 | 0.00000 | ||
| 2415 | 2015.01.13 12:01 | close by | 1205 | 0.10 | 1.18099 | 0.00000 | 0.00000 | 4.20 | 50976.32 |
| 2416 | 2015.01.13 12:01 | close by | 1208 | 0.00 | 1.18099 | 0.00000 | 0.00000 | 0.00 | 50976.32 |
| 2417 | 2015.01.13 15:49 | buy | 1209 | 0.10 | 1.17684 | 0.00000 | 0.00000 | ||
| 2418 | 2015.01.13 16:12 | close | 1209 | 0.10 | 1.17757 | 0.00000 | 0.00000 | 6.90 | 50983.22 |
| 2419 | 2015.01.14 11:34 | buy | 1210 | 0.10 | 1.17589 | 0.00000 | 0.00000 | ||
| 2420 | 2015.01.14 11:37 | buy | 1211 | 0.20 | 1.17411 | 0.00000 | 0.00000 | ||
| 2421 | 2015.01.14 11:57 | sell | 1212 | 0.30 | 1.17445 | 0.00000 | 0.00000 | ||
| 2422 | 2015.01.14 11:57 | close by | 1211 | 0.20 | 1.17445 | 0.00000 | 0.00000 | 6.00 | 50989.22 |
| 2423 | 2015.01.14 11:57 | close by | 1212 | 0.00 | 1.17445 | 0.00000 | 0.00000 | 0.00 | 50989.22 |
| 2424 | 2015.01.14 11:57 | sell | 1213 | 0.10 | 1.17445 | 0.00000 | 0.00000 | ||
| 2425 | 2015.01.14 11:57 | close by | 1210 | 0.10 | 1.17445 | 0.00000 | 0.00000 | -14.80 | 50974.42 |
| 2426 | 2015.01.14 11:57 | close by | 1213 | 0.00 | 1.17445 | 0.00000 | 0.00000 | 0.00 | 50974.42 |
| 2427 | 2015.01.14 15:50 | sell | 1214 | 0.10 | 1.18346 | 0.00000 | 0.00000 | ||
| 2428 | 2015.01.14 15:52 | sell | 1215 | 0.10 | 1.18435 | 0.00000 | 0.00000 | ||
| 2429 | 2015.01.14 16:13 | buy | 1216 | 0.20 | 1.18220 | 0.00000 | 0.00000 | ||
| 2430 | 2015.01.14 16:13 | close by | 1215 | 0.10 | 1.18220 | 0.00000 | 0.00000 | 21.10 | 50995.52 |
| 2431 | 2015.01.14 16:13 | close by | 1216 | 0.00 | 1.18220 | 0.00000 | 0.00000 | 0.00 | 50995.52 |
| 2432 | 2015.01.14 16:13 | buy | 1217 | 0.10 | 1.18220 | 0.00000 | 0.00000 | ||
| 2433 | 2015.01.14 16:13 | close by | 1214 | 0.10 | 1.18220 | 0.00000 | 0.00000 | 12.20 | 51007.72 |
| 2434 | 2015.01.14 16:13 | close by | 1217 | 0.00 | 1.18220 | 0.00000 | 0.00000 | 0.00 | 51007.72 |
| 2435 | 2015.01.15 11:31 | buy | 1218 | 0.10 | 1.17423 | 0.00000 | 0.00000 | ||
| 2436 | 2015.01.15 11:32 | buy | 1219 | 0.10 | 1.17148 | 0.00000 | 0.00000 | ||
| 2437 | 2015.01.15 11:34 | buy | 1220 | 0.10 | 1.16808 | 0.00000 | 0.00000 | ||
| 2438 | 2015.01.15 11:35 | buy | 1221 | 0.10 | 1.16424 | 0.00000 | 0.00000 | ||
| 2439 | 2015.01.15 11:57 | sell | 1222 | 0.40 | 1.17220 | 0.00000 | 0.00000 | ||
| 2440 | 2015.01.15 11:57 | close by | 1221 | 0.10 | 1.17220 | 0.00000 | 0.00000 | 79.20 | 51086.92 |
| 2441 | 2015.01.15 11:57 | close by | 1222 | 0.00 | 1.17220 | 0.00000 | 0.00000 | 0.00 | 51086.92 |
| 2442 | 2015.01.15 11:57 | sell | 1223 | 0.30 | 1.17220 | 0.00000 | 0.00000 | ||
| 2443 | 2015.01.15 11:57 | close by | 1220 | 0.10 | 1.17220 | 0.00000 | 0.00000 | 40.80 | 51127.72 |
| 2444 | 2015.01.15 11:57 | close by | 1223 | 0.00 | 1.17220 | 0.00000 | 0.00000 | 0.00 | 51127.72 |
| 2445 | 2015.01.15 11:57 | sell | 1224 | 0.20 | 1.17220 | 0.00000 | 0.00000 | ||
| 2446 | 2015.01.15 11:57 | close by | 1219 | 0.10 | 1.17220 | 0.00000 | 0.00000 | 6.80 | 51134.52 |
| 2447 | 2015.01.15 11:57 | close by | 1224 | 0.00 | 1.17220 | 0.00000 | 0.00000 | 0.00 | 51134.52 |
| 2448 | 2015.01.15 11:57 | sell | 1225 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
| 2449 | 2015.01.15 11:57 | close by | 1218 | 0.10 | 1.17220 | 0.00000 | 0.00000 | -20.70 | 51113.82 |
| 2450 | 2015.01.15 11:57 | close by | 1225 | 0.00 | 1.17220 | 0.00000 | 0.00000 | 0.00 | 51113.82 |
| 2451 | 2015.01.15 16:49 | buy | 1226 | 0.10 | 1.16305 | 0.00000 | 0.00000 | ||
| 2452 | 2015.01.15 17:05 | buy | 1227 | 0.10 | 1.16187 | 0.00000 | 0.00000 | ||
| 2453 | 2015.01.15 17:25 | sell | 1228 | 0.20 | 1.16407 | 0.00000 | 0.00000 | ||
| 2454 | 2015.01.15 17:25 | close by | 1227 | 0.10 | 1.16407 | 0.00000 | 0.00000 | 21.60 | 51135.42 |
| 2455 | 2015.01.15 17:25 | close by | 1228 | 0.00 | 1.16407 | 0.00000 | 0.00000 | 0.00 | 51135.42 |
| 2456 | 2015.01.15 17:25 | sell | 1229 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
| 2457 | 2015.01.15 17:25 | close by | 1226 | 0.10 | 1.16407 | 0.00000 | 0.00000 | 9.80 | 51145.22 |
| 2458 | 2015.01.15 17:25 | close by | 1229 | 0.00 | 1.16407 | 0.00000 | 0.00000 | 0.00 | 51145.22 |
| 2459 | 2015.01.15 17:59 | buy | 1230 | 0.10 | 1.15953 | 0.00000 | 0.00000 | ||
| 2460 | 2015.01.15 18:02 | buy | 1231 | 0.10 | 1.15809 | 0.00000 | 0.00000 | ||
| 2461 | 2015.01.15 18:07 | sell | 1232 | 0.20 | 1.16059 | 0.00000 | 0.00000 | ||
| 2462 | 2015.01.15 18:07 | close by | 1231 | 0.10 | 1.16059 | 0.00000 | 0.00000 | 24.60 | 51169.82 |
| 2463 | 2015.01.15 18:07 | close by | 1232 | 0.00 | 1.16059 | 0.00000 | 0.00000 | 0.00 | 51169.82 |
| 2464 | 2015.01.15 18:07 | sell | 1233 | 0.10 | 1.16059 | 0.00000 | 0.00000 | ||
| 2465 | 2015.01.15 18:07 | close by | 1230 | 0.10 | 1.16059 | 0.00000 | 0.00000 | 10.20 | 51180.02 |
| 2466 | 2015.01.15 18:07 | close by | 1233 | 0.00 | 1.16059 | 0.00000 | 0.00000 | 0.00 | 51180.02 |
| 2467 | 2015.01.16 12:38 | buy | 1234 | 0.10 | 1.16066 | 0.00000 | 0.00000 | ||
| 2468 | 2015.01.16 13:11 | buy | 1235 | 0.10 | 1.15927 | 0.00000 | 0.00000 | ||
| 2469 | 2015.01.16 13:23 | buy | 1236 | 0.10 | 1.15858 | 0.00000 | 0.00000 | ||
| 2470 | 2015.01.16 13:29 | buy | 1237 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
| 2471 | 2015.01.16 13:45 | sell | 1238 | 0.40 | 1.15864 | 0.00000 | 0.00000 | ||
| 2472 | 2015.01.16 13:45 | close by | 1237 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 5.00 | 51185.02 |
| 2473 | 2015.01.16 13:45 | close by | 1238 | 0.00 | 1.15864 | 0.00000 | 0.00000 | 0.00 | 51185.02 |
| 2474 | 2015.01.16 13:45 | sell | 1239 | 0.30 | 1.15864 | 0.00000 | 0.00000 | ||
| 2475 | 2015.01.16 13:45 | close by | 1236 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 0.20 | 51185.22 |
| 2476 | 2015.01.16 13:45 | close by | 1239 | 0.00 | 1.15864 | 0.00000 | 0.00000 | 0.00 | 51185.22 |
| 2477 | 2015.01.16 13:45 | sell | 1240 | 0.20 | 1.15864 | 0.00000 | 0.00000 | ||
| 2478 | 2015.01.16 13:45 | close by | 1235 | 0.10 | 1.15864 | 0.00000 | 0.00000 | -6.70 | 51178.52 |
| 2479 | 2015.01.16 13:45 | close by | 1240 | 0.00 | 1.15864 | 0.00000 | 0.00000 | 0.00 | 51178.52 |
| 2480 | 2015.01.16 13:45 | sell | 1241 | 0.10 | 1.15864 | 0.00000 | 0.00000 | ||
| 2481 | 2015.01.16 13:45 | close by | 1234 | 0.10 | 1.15864 | 0.00000 | 0.00000 | -20.60 | 51157.92 |
| 2482 | 2015.01.16 13:45 | close by | 1241 | 0.00 | 1.15864 | 0.00000 | 0.00000 | 0.00 | 51157.92 |
| 2483 | 2015.01.16 16:24 | buy | 1242 | 0.10 | 1.15600 | 0.00000 | 0.00000 | ||
| 2484 | 2015.01.16 16:26 | buy | 1243 | 0.10 | 1.15490 | 0.00000 | 0.00000 | ||
| 2485 | 2015.01.16 16:45 | sell | 1244 | 0.20 | 1.15559 | 0.00000 | 0.00000 | ||
| 2486 | 2015.01.16 16:45 | close by | 1243 | 0.10 | 1.15559 | 0.00000 | 0.00000 | 6.50 | 51164.42 |
| 2487 | 2015.01.16 16:45 | close by | 1244 | 0.00 | 1.15559 | 0.00000 | 0.00000 | 0.00 | 51164.42 |
| 2488 | 2015.01.16 16:45 | sell | 1245 | 0.10 | 1.15559 | 0.00000 | 0.00000 | ||
| 2489 | 2015.01.16 16:45 | close by | 1242 | 0.10 | 1.15559 | 0.00000 | 0.00000 | -4.50 | 51159.92 |
| 2490 | 2015.01.16 16:45 | close by | 1245 | 0.00 | 1.15559 | 0.00000 | 0.00000 | 0.00 | 51159.92 |
| 2491 | 2015.01.16 17:20 | buy | 1246 | 0.10 | 1.15200 | 0.00000 | 0.00000 | ||
| 2492 | 2015.01.16 17:27 | buy | 1247 | 0.10 | 1.15125 | 0.00000 | 0.00000 | ||
| 2493 | 2015.01.16 17:41 | buy | 1248 | 0.10 | 1.15054 | 0.00000 | 0.00000 | ||
| 2494 | 2015.01.16 17:44 | buy | 1249 | 0.10 | 1.14874 | 0.00000 | 0.00000 | ||
| 2495 | 2015.01.16 17:47 | buy | 1250 | 0.20 | 1.14660 | 0.00000 | 0.00000 | ||
| 2496 | 2015.01.16 18:10 | sell | 1251 | 0.60 | 1.15126 | 0.00000 | 0.00000 | ||
| 2497 | 2015.01.16 18:10 | close by | 1250 | 0.20 | 1.15126 | 0.00000 | 0.00000 | 92.40 | 51252.32 |
| 2498 | 2015.01.16 18:10 | close by | 1251 | 0.00 | 1.15126 | 0.00000 | 0.00000 | 0.00 | 51252.32 |
| 2499 | 2015.01.16 18:10 | sell | 1252 | 0.40 | 1.15126 | 0.00000 | 0.00000 | ||
| 2500 | 2015.01.16 18:10 | close by | 1249 | 0.10 | 1.15126 | 0.00000 | 0.00000 | 24.80 | 51277.12 |
| 2501 | 2015.01.16 18:10 | close by | 1252 | 0.00 | 1.15126 | 0.00000 | 0.00000 | 0.00 | 51277.12 |
| 2502 | 2015.01.16 18:10 | sell | 1253 | 0.30 | 1.15126 | 0.00000 | 0.00000 | ||
| 2503 | 2015.01.16 18:10 | close by | 1248 | 0.10 | 1.15126 | 0.00000 | 0.00000 | 6.80 | 51283.92 |
| 2504 | 2015.01.16 18:10 | close by | 1253 | 0.00 | 1.15126 | 0.00000 | 0.00000 | 0.00 | 51283.92 |
| 2505 | 2015.01.16 18:10 | sell | 1254 | 0.20 | 1.15126 | 0.00000 | 0.00000 | ||
| 2506 | 2015.01.16 18:10 | close by | 1247 | 0.10 | 1.15126 | 0.00000 | 0.00000 | -0.30 | 51283.62 |
| 2507 | 2015.01.16 18:10 | close by | 1254 | 0.00 | 1.15126 | 0.00000 | 0.00000 | 0.00 | 51283.62 |
| 2508 | 2015.01.16 18:10 | sell | 1255 | 0.10 | 1.15126 | 0.00000 | 0.00000 | ||
| 2509 | 2015.01.16 18:10 | close by | 1246 | 0.10 | 1.15126 | 0.00000 | 0.00000 | -7.80 | 51275.82 |
| 2510 | 2015.01.16 18:10 | close by | 1255 | 0.00 | 1.15126 | 0.00000 | 0.00000 | 0.00 | 51275.82 |
| 2511 | 2015.01.16 22:01 | sell | 1256 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
| 2512 | 2015.01.16 22:14 | close | 1256 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 11.10 | 51286.92 |
| 2513 | 2015.01.19 09:35 | sell | 1257 | 0.10 | 1.15837 | 0.00000 | 0.00000 | ||
| 2514 | 2015.01.19 09:42 | close | 1257 | 0.10 | 1.15713 | 0.00000 | 0.00000 | 12.00 | 51298.92 |
| 2515 | 2015.01.19 11:22 | sell | 1258 | 0.10 | 1.15957 | 0.00000 | 0.00000 | ||
| 2516 | 2015.01.19 11:32 | sell | 1259 | 0.30 | 1.16138 | 0.00000 | 0.00000 | ||
| 2517 | 2015.01.19 11:40 | sell | 1260 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
| 2518 | 2015.01.19 11:54 | buy | 1261 | 0.50 | 1.16152 | 0.00000 | 0.00000 | ||
| 2519 | 2015.01.19 11:54 | close by | 1260 | 0.10 | 1.16152 | 0.00000 | 0.00000 | 7.50 | 51306.42 |
| 2520 | 2015.01.19 11:54 | close by | 1261 | 0.00 | 1.16152 | 0.00000 | 0.00000 | 0.00 | 51306.42 |
| 2521 | 2015.01.19 11:54 | buy | 1262 | 0.40 | 1.16152 | 0.00000 | 0.00000 | ||
| 2522 | 2015.01.19 11:54 | close by | 1259 | 0.30 | 1.16152 | 0.00000 | 0.00000 | -5.40 | 51301.02 |
| 2523 | 2015.01.19 11:54 | close by | 1262 | 0.00 | 1.16152 | 0.00000 | 0.00000 | 0.00 | 51301.02 |
| 2524 | 2015.01.19 11:54 | buy | 1263 | 0.10 | 1.16152 | 0.00000 | 0.00000 | ||
| 2525 | 2015.01.19 11:54 | close by | 1258 | 0.10 | 1.16152 | 0.00000 | 0.00000 | -19.90 | 51281.12 |
| 2526 | 2015.01.19 11:54 | close by | 1263 | 0.00 | 1.16152 | 0.00000 | 0.00000 | 0.00 | 51281.12 |
| 2527 | 2015.01.20 03:12 | buy | 1264 | 0.10 | 1.15809 | 0.00000 | 0.00000 | ||
| 2528 | 2015.01.20 03:42 | close | 1264 | 0.10 | 1.15799 | 0.00000 | 0.00000 | -1.40 | 51279.72 |
| 2529 | 2015.01.20 12:01 | sell | 1265 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
| 2530 | 2015.01.20 12:04 | close | 1265 | 0.10 | 1.15945 | 0.00000 | 0.00000 | 17.50 | 51297.22 |
| 2531 | 2015.01.20 18:58 | buy | 1266 | 0.10 | 1.15578 | 0.00000 | 0.00000 | ||
| 2532 | 2015.01.20 19:11 | close | 1266 | 0.10 | 1.15663 | 0.00000 | 0.00000 | 8.10 | 51305.32 |
| 2533 | 2015.01.20 21:33 | buy | 1267 | 0.10 | 1.15416 | 0.00000 | 0.00000 | ||
| 2534 | 2015.01.20 21:39 | close | 1267 | 0.10 | 1.15476 | 0.00000 | 0.00000 | 5.60 | 51310.92 |
| 2535 | 2015.01.21 15:14 | sell | 1268 | 0.10 | 1.15976 | 0.00000 | 0.00000 | ||
| 2536 | 2015.01.21 15:31 | sell | 1269 | 0.10 | 1.16042 | 0.00000 | 0.00000 | ||
| 2537 | 2015.01.21 15:46 | sell | 1270 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
| 2538 | 2015.01.21 15:54 | sell | 1271 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
| 2539 | 2015.01.21 15:55 | sell | 1272 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 2540 | 2015.01.21 16:01 | sell | 1273 | 0.10 | 1.16315 | 0.00000 | 0.00000 | ||
| 2541 | 2015.01.21 16:17 | sell | 1274 | 0.10 | 1.16394 | 0.00000 | 0.00000 | ||
| 2542 | 2015.01.21 16:32 | buy | 1275 | 0.70 | 1.16286 | 0.00000 | 0.00000 | ||
| 2543 | 2015.01.21 16:32 | close by | 1274 | 0.10 | 1.16286 | 0.00000 | 0.00000 | 10.40 | 51321.32 |
| 2544 | 2015.01.21 16:32 | close by | 1275 | 0.00 | 1.16286 | 0.00000 | 0.00000 | 0.00 | 51321.32 |
| 2545 | 2015.01.21 16:32 | buy | 1276 | 0.60 | 1.16286 | 0.00000 | 0.00000 | ||
| 2546 | 2015.01.21 16:32 | close by | 1273 | 0.10 | 1.16286 | 0.00000 | 0.00000 | 2.50 | 51323.82 |
| 2547 | 2015.01.21 16:32 | close by | 1276 | 0.00 | 1.16286 | 0.00000 | 0.00000 | 0.00 | 51323.82 |
| 2548 | 2015.01.21 16:32 | buy | 1277 | 0.50 | 1.16286 | 0.00000 | 0.00000 | ||
| 2549 | 2015.01.21 16:32 | close by | 1272 | 0.10 | 1.16286 | 0.00000 | 0.00000 | -4.00 | 51319.82 |
| 2550 | 2015.01.21 16:32 | close by | 1277 | 0.00 | 1.16286 | 0.00000 | 0.00000 | 0.00 | 51319.82 |
| 2551 | 2015.01.21 16:32 | buy | 1278 | 0.40 | 1.16286 | 0.00000 | 0.00000 | ||
| 2552 | 2015.01.21 16:32 | close by | 1271 | 0.10 | 1.16286 | 0.00000 | 0.00000 | -10.00 | 51309.82 |
| 2553 | 2015.01.21 16:32 | close by | 1278 | 0.00 | 1.16286 | 0.00000 | 0.00000 | 0.00 | 51309.82 |
| 2554 | 2015.01.21 16:32 | buy | 1279 | 0.30 | 1.16286 | 0.00000 | 0.00000 | ||
| 2555 | 2015.01.21 16:32 | close by | 1270 | 0.10 | 1.16286 | 0.00000 | 0.00000 | -17.00 | 51292.82 |
| 2556 | 2015.01.21 16:32 | close by | 1279 | 0.00 | 1.16286 | 0.00000 | 0.00000 | 0.00 | 51292.82 |
| 2557 | 2015.01.21 16:32 | buy | 1280 | 0.20 | 1.16286 | 0.00000 | 0.00000 | ||
| 2558 | 2015.01.21 16:32 | close by | 1269 | 0.10 | 1.16286 | 0.00000 | 0.00000 | -24.80 | 51268.02 |
| 2559 | 2015.01.21 16:32 | close by | 1280 | 0.00 | 1.16286 | 0.00000 | 0.00000 | 0.00 | 51268.02 |
| 2560 | 2015.01.21 16:32 | buy | 1281 | 0.10 | 1.16286 | 0.00000 | 0.00000 | ||
| 2561 | 2015.01.21 16:32 | close by | 1268 | 0.10 | 1.16286 | 0.00000 | 0.00000 | -31.40 | 51236.62 |
| 2562 | 2015.01.21 16:32 | close by | 1281 | 0.00 | 1.16286 | 0.00000 | 0.00000 | 0.00 | 51236.62 |
| 2563 | 2015.01.22 11:30 | sell | 1282 | 0.10 | 1.16268 | 0.00000 | 0.00000 | ||
| 2564 | 2015.01.22 12:18 | close | 1282 | 0.10 | 1.16174 | 0.00000 | 0.00000 | 9.00 | 51245.62 |
| 2565 | 2015.01.22 16:14 | buy | 1283 | 0.10 | 1.14760 | 0.00000 | 0.00000 | ||
| 2566 | 2015.01.22 16:22 | close | 1283 | 0.10 | 1.14917 | 0.00000 | 0.00000 | 15.30 | 51260.92 |
| 2567 | 2015.01.22 17:53 | buy | 1284 | 0.10 | 1.14287 | 0.00000 | 0.00000 | ||
| 2568 | 2015.01.22 17:59 | buy | 1285 | 0.10 | 1.14167 | 0.00000 | 0.00000 | ||
| 2569 | 2015.01.22 18:12 | buy | 1286 | 0.10 | 1.14077 | 0.00000 | 0.00000 | ||
| 2570 | 2015.01.22 18:28 | sell | 1287 | 0.30 | 1.14219 | 0.00000 | 0.00000 | ||
| 2571 | 2015.01.22 18:28 | close by | 1286 | 0.10 | 1.14219 | 0.00000 | 0.00000 | 13.80 | 51274.72 |
| 2572 | 2015.01.22 18:28 | close by | 1287 | 0.00 | 1.14219 | 0.00000 | 0.00000 | 0.00 | 51274.72 |
| 2573 | 2015.01.22 18:28 | sell | 1288 | 0.20 | 1.14219 | 0.00000 | 0.00000 | ||
| 2574 | 2015.01.22 18:28 | close by | 1285 | 0.10 | 1.14219 | 0.00000 | 0.00000 | 4.80 | 51279.52 |
| 2575 | 2015.01.22 18:28 | close by | 1288 | 0.00 | 1.14219 | 0.00000 | 0.00000 | 0.00 | 51279.52 |
| 2576 | 2015.01.22 18:28 | sell | 1289 | 0.10 | 1.14219 | 0.00000 | 0.00000 | ||
| 2577 | 2015.01.22 18:28 | close by | 1284 | 0.10 | 1.14219 | 0.00000 | 0.00000 | -7.20 | 51272.32 |
| 2578 | 2015.01.22 18:28 | close by | 1289 | 0.00 | 1.14219 | 0.00000 | 0.00000 | 0.00 | 51272.32 |
| 2579 | 2015.01.22 20:04 | buy | 1290 | 0.10 | 1.13735 | 0.00000 | 0.00000 | ||
| 2580 | 2015.01.22 20:27 | buy | 1291 | 0.10 | 1.13655 | 0.00000 | 0.00000 | ||
| 2581 | 2015.01.22 20:39 | sell | 1292 | 0.20 | 1.13768 | 0.00000 | 0.00000 | ||
| 2582 | 2015.01.22 20:39 | close by | 1291 | 0.10 | 1.13768 | 0.00000 | 0.00000 | 10.90 | 51283.22 |
| 2583 | 2015.01.22 20:39 | close by | 1292 | 0.00 | 1.13768 | 0.00000 | 0.00000 | 0.00 | 51283.22 |
| 2584 | 2015.01.22 20:39 | sell | 1293 | 0.10 | 1.13768 | 0.00000 | 0.00000 | ||
| 2585 | 2015.01.22 20:39 | close by | 1290 | 0.10 | 1.13768 | 0.00000 | 0.00000 | 2.90 | 51286.12 |
| 2586 | 2015.01.22 20:39 | close by | 1293 | 0.00 | 1.13768 | 0.00000 | 0.00000 | 0.00 | 51286.12 |
| 2587 | 2015.01.22 23:08 | buy | 1294 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
| 2588 | 2015.01.22 23:13 | buy | 1295 | 0.10 | 1.13205 | 0.00000 | 0.00000 | ||
| 2589 | 2015.01.22 23:36 | sell | 1296 | 0.20 | 1.13439 | 0.00000 | 0.00000 | ||
| 2590 | 2015.01.22 23:36 | close by | 1295 | 0.10 | 1.13439 | 0.00000 | 0.00000 | 23.00 | 51309.12 |
| 2591 | 2015.01.22 23:36 | close by | 1296 | 0.00 | 1.13439 | 0.00000 | 0.00000 | 0.00 | 51309.12 |
| 2592 | 2015.01.22 23:36 | sell | 1297 | 0.10 | 1.13439 | 0.00000 | 0.00000 | ||
| 2593 | 2015.01.22 23:36 | close by | 1294 | 0.10 | 1.13439 | 0.00000 | 0.00000 | 8.00 | 51317.12 |
| 2594 | 2015.01.22 23:36 | close by | 1297 | 0.00 | 1.13439 | 0.00000 | 0.00000 | 0.00 | 51317.12 |
| 2595 | 2015.01.23 07:13 | buy | 1298 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
| 2596 | 2015.01.23 07:33 | close | 1298 | 0.10 | 1.13269 | 0.00000 | 0.00000 | 2.80 | 51319.92 |
| 2597 | 2015.01.23 10:54 | buy | 1299 | 0.10 | 1.12686 | 0.00000 | 0.00000 | ||
| 2598 | 2015.01.23 11:03 | close | 1299 | 0.10 | 1.12845 | 0.00000 | 0.00000 | 15.50 | 51335.42 |
| 2599 | 2015.01.23 12:09 | buy | 1300 | 0.10 | 1.12276 | 0.00000 | 0.00000 | ||
| 2600 | 2015.01.23 12:18 | close | 1300 | 0.10 | 1.12398 | 0.00000 | 0.00000 | 11.80 | 51347.22 |
| 2601 | 2015.01.23 14:08 | buy | 1301 | 0.10 | 1.11640 | 0.00000 | 0.00000 | ||
| 2602 | 2015.01.23 14:13 | buy | 1302 | 0.10 | 1.11452 | 0.00000 | 0.00000 | ||
| 2603 | 2015.01.23 14:15 | buy | 1303 | 0.10 | 1.11202 | 0.00000 | 0.00000 | ||
| 2604 | 2015.01.23 14:45 | sell | 1304 | 0.30 | 1.11755 | 0.00000 | 0.00000 | ||
| 2605 | 2015.01.23 14:45 | close by | 1303 | 0.10 | 1.11755 | 0.00000 | 0.00000 | 54.90 | 51402.12 |
| 2606 | 2015.01.23 14:45 | close by | 1304 | 0.00 | 1.11755 | 0.00000 | 0.00000 | 0.00 | 51402.12 |
| 2607 | 2015.01.23 14:45 | sell | 1305 | 0.20 | 1.11755 | 0.00000 | 0.00000 | ||
| 2608 | 2015.01.23 14:45 | close by | 1302 | 0.10 | 1.11755 | 0.00000 | 0.00000 | 29.90 | 51432.02 |
| 2609 | 2015.01.23 14:45 | close by | 1305 | 0.00 | 1.11755 | 0.00000 | 0.00000 | 0.00 | 51432.02 |
| 2610 | 2015.01.23 14:45 | sell | 1306 | 0.10 | 1.11755 | 0.00000 | 0.00000 | ||
| 2611 | 2015.01.23 14:45 | close by | 1301 | 0.10 | 1.11755 | 0.00000 | 0.00000 | 11.10 | 51443.12 |
| 2612 | 2015.01.23 14:45 | close by | 1306 | 0.00 | 1.11755 | 0.00000 | 0.00000 | 0.00 | 51443.12 |
| 2613 | 2015.01.23 17:35 | sell | 1307 | 0.10 | 1.12825 | 0.00000 | 0.00000 | ||
| 2614 | 2015.01.23 17:46 | close | 1307 | 0.10 | 1.12704 | 0.00000 | 0.00000 | 11.70 | 51454.82 |
| 2615 | 2015.01.23 23:49 | buy | 1308 | 0.10 | 1.12083 | 0.00000 | 0.00000 | ||
| 2616 | 2015.01.26 00:00 | buy | 1309 | 0.10 | 1.11529 | 0.00000 | 0.00000 | ||
| 2617 | 2015.01.26 00:14 | buy | 1310 | 0.20 | 1.11425 | 0.00000 | 0.00000 | ||
| 2618 | 2015.01.26 00:32 | sell | 1311 | 0.40 | 1.11461 | 0.00000 | 0.00000 | ||
| 2619 | 2015.01.26 00:32 | close by | 1310 | 0.20 | 1.11461 | 0.00000 | 0.00000 | 6.40 | 51461.22 |
| 2620 | 2015.01.26 00:32 | close by | 1311 | 0.00 | 1.11461 | 0.00000 | 0.00000 | 0.00 | 51461.22 |
| 2621 | 2015.01.26 00:32 | sell | 1312 | 0.20 | 1.11461 | 0.00000 | 0.00000 | ||
| 2622 | 2015.01.26 00:32 | close by | 1309 | 0.10 | 1.11461 | 0.00000 | 0.00000 | -7.20 | 51454.02 |
| 2623 | 2015.01.26 00:32 | close by | 1312 | 0.00 | 1.11461 | 0.00000 | 0.00000 | 0.00 | 51454.02 |
| 2624 | 2015.01.26 00:32 | sell | 1313 | 0.10 | 1.11461 | 0.00000 | 0.00000 | ||
| 2625 | 2015.01.26 00:32 | close by | 1308 | 0.10 | 1.11461 | 0.00000 | 0.00000 | -63.10 | 51390.92 |
| 2626 | 2015.01.26 00:32 | close by | 1313 | 0.00 | 1.11461 | 0.00000 | 0.00000 | 0.00 | 51390.92 |
| 2627 | 2015.01.26 01:51 | buy | 1314 | 0.10 | 1.11052 | 0.00000 | 0.00000 | ||
| 2628 | 2015.01.26 01:53 | close | 1314 | 0.10 | 1.11294 | 0.00000 | 0.00000 | 23.80 | 51414.72 |
| 2629 | 2015.01.26 08:45 | sell | 1315 | 0.10 | 1.12091 | 0.00000 | 0.00000 | ||
| 2630 | 2015.01.26 08:51 | sell | 1316 | 0.10 | 1.12153 | 0.00000 | 0.00000 | ||
| 2631 | 2015.01.26 09:03 | sell | 1317 | 0.10 | 1.12231 | 0.00000 | 0.00000 | ||
| 2632 | 2015.01.26 09:08 | buy | 1318 | 0.30 | 1.12061 | 0.00000 | 0.00000 | ||
| 2633 | 2015.01.26 09:08 | close by | 1317 | 0.10 | 1.12061 | 0.00000 | 0.00000 | 16.60 | 51431.32 |
| 2634 | 2015.01.26 09:08 | close by | 1318 | 0.00 | 1.12061 | 0.00000 | 0.00000 | 0.00 | 51431.32 |
| 2635 | 2015.01.26 09:08 | buy | 1319 | 0.20 | 1.12061 | 0.00000 | 0.00000 | ||
| 2636 | 2015.01.26 09:08 | close by | 1316 | 0.10 | 1.12061 | 0.00000 | 0.00000 | 8.80 | 51440.12 |
| 2637 | 2015.01.26 09:08 | close by | 1319 | 0.00 | 1.12061 | 0.00000 | 0.00000 | 0.00 | 51440.12 |
| 2638 | 2015.01.26 09:08 | buy | 1320 | 0.10 | 1.12061 | 0.00000 | 0.00000 | ||
| 2639 | 2015.01.26 09:08 | close by | 1315 | 0.10 | 1.12061 | 0.00000 | 0.00000 | 2.60 | 51442.72 |
| 2640 | 2015.01.26 09:08 | close by | 1320 | 0.00 | 1.12061 | 0.00000 | 0.00000 | 0.00 | 51442.72 |
| 2641 | 2015.01.26 11:11 | sell | 1321 | 0.10 | 1.12580 | 0.00000 | 0.00000 | ||
| 2642 | 2015.01.26 11:24 | close | 1321 | 0.10 | 1.12425 | 0.00000 | 0.00000 | 15.10 | 51457.82 |
| 2643 | 2015.01.26 17:06 | sell | 1322 | 0.10 | 1.12790 | 0.00000 | 0.00000 | ||
| 2644 | 2015.01.26 17:26 | close | 1322 | 0.10 | 1.12760 | 0.00000 | 0.00000 | 2.60 | 51460.42 |
| 2645 | 2015.01.26 23:24 | buy | 1323 | 0.10 | 1.12338 | 0.00000 | 0.00000 | ||
| 2646 | 2015.01.26 23:56 | close | 1323 | 0.10 | 1.12398 | 0.00000 | 0.00000 | 5.60 | 51466.02 |
| 2647 | 2015.01.27 10:10 | sell | 1324 | 0.10 | 1.12681 | 0.00000 | 0.00000 | ||
| 2648 | 2015.01.27 10:15 | sell | 1325 | 0.10 | 1.12870 | 0.00000 | 0.00000 | ||
| 2649 | 2015.01.27 10:43 | sell | 1326 | 0.10 | 1.13175 | 0.00000 | 0.00000 | ||
| 2650 | 2015.01.27 10:57 | sell | 1327 | 0.10 | 1.13268 | 0.00000 | 0.00000 | ||
| 2651 | 2015.01.27 10:58 | sell | 1328 | 0.10 | 1.13353 | 0.00000 | 0.00000 | ||
| 2652 | 2015.01.27 11:06 | buy | 1329 | 0.50 | 1.13125 | 0.00000 | 0.00000 | ||
| 2653 | 2015.01.27 11:06 | close by | 1328 | 0.10 | 1.13125 | 0.00000 | 0.00000 | 22.40 | 51488.42 |
| 2654 | 2015.01.27 11:06 | close by | 1329 | 0.00 | 1.13125 | 0.00000 | 0.00000 | 0.00 | 51488.42 |
| 2655 | 2015.01.27 11:06 | buy | 1330 | 0.40 | 1.13125 | 0.00000 | 0.00000 | ||
| 2656 | 2015.01.27 11:06 | close by | 1327 | 0.10 | 1.13125 | 0.00000 | 0.00000 | 13.90 | 51502.32 |
| 2657 | 2015.01.27 11:06 | close by | 1330 | 0.00 | 1.13125 | 0.00000 | 0.00000 | 0.00 | 51502.32 |
| 2658 | 2015.01.27 11:06 | buy | 1331 | 0.30 | 1.13125 | 0.00000 | 0.00000 | ||
| 2659 | 2015.01.27 11:06 | close by | 1326 | 0.10 | 1.13125 | 0.00000 | 0.00000 | 4.60 | 51506.92 |
| 2660 | 2015.01.27 11:06 | close by | 1331 | 0.00 | 1.13125 | 0.00000 | 0.00000 | 0.00 | 51506.92 |
| 2661 | 2015.01.27 11:06 | buy | 1332 | 0.20 | 1.13125 | 0.00000 | 0.00000 | ||
| 2662 | 2015.01.27 11:06 | close by | 1325 | 0.10 | 1.13125 | 0.00000 | 0.00000 | -25.90 | 51481.02 |
| 2663 | 2015.01.27 11:06 | close by | 1332 | 0.00 | 1.13125 | 0.00000 | 0.00000 | 0.00 | 51481.02 |
| 2664 | 2015.01.27 11:06 | buy | 1333 | 0.10 | 1.13125 | 0.00000 | 0.00000 | ||
| 2665 | 2015.01.27 11:06 | close by | 1324 | 0.10 | 1.13125 | 0.00000 | 0.00000 | -44.80 | 51436.22 |
| 2666 | 2015.01.27 11:06 | close by | 1333 | 0.00 | 1.13125 | 0.00000 | 0.00000 | 0.00 | 51436.22 |
| 2667 | 2015.01.27 16:13 | sell | 1334 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
| 2668 | 2015.01.27 16:16 | sell | 1335 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
| 2669 | 2015.01.27 16:19 | sell | 1336 | 0.10 | 1.13786 | 0.00000 | 0.00000 | ||
| 2670 | 2015.01.27 17:01 | buy | 1337 | 0.30 | 1.13716 | 0.00000 | 0.00000 | ||
| 2671 | 2015.01.27 17:01 | close by | 1336 | 0.10 | 1.13716 | 0.00000 | 0.00000 | 6.60 | 51442.82 |
| 2672 | 2015.01.27 17:01 | close by | 1337 | 0.00 | 1.13716 | 0.00000 | 0.00000 | 0.00 | 51442.82 |
| 2673 | 2015.01.27 17:01 | buy | 1338 | 0.20 | 1.13716 | 0.00000 | 0.00000 | ||
| 2674 | 2015.01.27 17:01 | close by | 1335 | 0.10 | 1.13716 | 0.00000 | 0.00000 | -4.70 | 51438.12 |
| 2675 | 2015.01.27 17:01 | close by | 1338 | 0.00 | 1.13716 | 0.00000 | 0.00000 | 0.00 | 51438.12 |
| 2676 | 2015.01.27 17:01 | buy | 1339 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
| 2677 | 2015.01.27 17:01 | close by | 1334 | 0.10 | 1.13716 | 0.00000 | 0.00000 | -16.40 | 51421.72 |
| 2678 | 2015.01.27 17:01 | close by | 1339 | 0.00 | 1.13716 | 0.00000 | 0.00000 | 0.00 | 51421.72 |
| 2679 | 2015.01.27 17:45 | sell | 1340 | 0.10 | 1.14139 | 0.00000 | 0.00000 | ||
| 2680 | 2015.01.27 17:49 | close | 1340 | 0.10 | 1.13985 | 0.00000 | 0.00000 | 15.00 | 51436.72 |
| 2681 | 2015.01.28 03:10 | buy | 1341 | 0.10 | 1.13433 | 0.00000 | 0.00000 | ||
| 2682 | 2015.01.28 03:12 | buy | 1342 | 0.10 | 1.13397 | 0.00000 | 0.00000 | ||
| 2683 | 2015.01.28 03:33 | buy | 1343 | 0.10 | 1.13331 | 0.00000 | 0.00000 | ||
| 2684 | 2015.01.28 04:06 | sell | 1344 | 0.30 | 1.13360 | 0.00000 | 0.00000 | ||
| 2685 | 2015.01.28 04:06 | close by | 1343 | 0.10 | 1.13360 | 0.00000 | 0.00000 | 2.50 | 51439.22 |
| 2686 | 2015.01.28 04:06 | close by | 1344 | 0.00 | 1.13360 | 0.00000 | 0.00000 | 0.00 | 51439.22 |
| 2687 | 2015.01.28 04:06 | sell | 1345 | 0.20 | 1.13360 | 0.00000 | 0.00000 | ||
| 2688 | 2015.01.28 04:06 | close by | 1342 | 0.10 | 1.13360 | 0.00000 | 0.00000 | -4.10 | 51435.12 |
| 2689 | 2015.01.28 04:06 | close by | 1345 | 0.00 | 1.13360 | 0.00000 | 0.00000 | 0.00 | 51435.12 |
| 2690 | 2015.01.28 04:06 | sell | 1346 | 0.10 | 1.13360 | 0.00000 | 0.00000 | ||
| 2691 | 2015.01.28 04:06 | close by | 1341 | 0.10 | 1.13360 | 0.00000 | 0.00000 | -7.70 | 51427.42 |
| 2692 | 2015.01.28 04:06 | close by | 1346 | 0.00 | 1.13360 | 0.00000 | 0.00000 | 0.00 | 51427.42 |
| 2693 | 2015.01.28 08:10 | sell | 1347 | 0.10 | 1.13652 | 0.00000 | 0.00000 | ||
| 2694 | 2015.01.28 08:15 | sell | 1348 | 0.20 | 1.13763 | 0.00000 | 0.00000 | ||
| 2695 | 2015.01.28 08:41 | buy | 1349 | 0.30 | 1.13696 | 0.00000 | 0.00000 | ||
| 2696 | 2015.01.28 08:41 | close by | 1348 | 0.20 | 1.13696 | 0.00000 | 0.00000 | 12.60 | 51440.02 |
| 2697 | 2015.01.28 08:41 | close by | 1349 | 0.00 | 1.13696 | 0.00000 | 0.00000 | 0.00 | 51440.02 |
| 2698 | 2015.01.28 08:41 | buy | 1350 | 0.10 | 1.13696 | 0.00000 | 0.00000 | ||
| 2699 | 2015.01.28 08:41 | close by | 1347 | 0.10 | 1.13696 | 0.00000 | 0.00000 | -4.80 | 51435.22 |
| 2700 | 2015.01.28 08:41 | close by | 1350 | 0.00 | 1.13696 | 0.00000 | 0.00000 | 0.00 | 51435.22 |
| 2701 | 2015.01.28 16:48 | buy | 1351 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
| 2702 | 2015.01.28 16:54 | buy | 1352 | 0.20 | 1.13130 | 0.00000 | 0.00000 | ||
| 2703 | 2015.01.28 17:18 | sell | 1353 | 0.30 | 1.13206 | 0.00000 | 0.00000 | ||
| 2704 | 2015.01.28 17:18 | close by | 1352 | 0.20 | 1.13206 | 0.00000 | 0.00000 | 14.40 | 51449.62 |
| 2705 | 2015.01.28 17:18 | close by | 1353 | 0.00 | 1.13206 | 0.00000 | 0.00000 | 0.00 | 51449.62 |
| 2706 | 2015.01.28 17:18 | sell | 1354 | 0.10 | 1.13206 | 0.00000 | 0.00000 | ||
| 2707 | 2015.01.28 17:18 | close by | 1351 | 0.10 | 1.13206 | 0.00000 | 0.00000 | -10.00 | 51439.62 |
| 2708 | 2015.01.28 17:18 | close by | 1354 | 0.00 | 1.13206 | 0.00000 | 0.00000 | 0.00 | 51439.62 |
| 2709 | 2015.01.28 23:27 | buy | 1355 | 0.10 | 1.12779 | 0.00000 | 0.00000 | ||
| 2710 | 2015.01.28 23:44 | close | 1355 | 0.10 | 1.12842 | 0.00000 | 0.00000 | 5.90 | 51445.52 |
| 2711 | 2015.01.29 13:32 | sell | 1356 | 0.10 | 1.13179 | 0.00000 | 0.00000 | ||
| 2712 | 2015.01.29 13:40 | sell | 1357 | 0.10 | 1.13245 | 0.00000 | 0.00000 | ||
| 2713 | 2015.01.29 13:58 | buy | 1358 | 0.20 | 1.13135 | 0.00000 | 0.00000 | ||
| 2714 | 2015.01.29 13:58 | close by | 1357 | 0.10 | 1.13135 | 0.00000 | 0.00000 | 10.60 | 51456.12 |
| 2715 | 2015.01.29 13:58 | close by | 1358 | 0.00 | 1.13135 | 0.00000 | 0.00000 | 0.00 | 51456.12 |
| 2716 | 2015.01.29 13:58 | buy | 1359 | 0.10 | 1.13135 | 0.00000 | 0.00000 | ||
| 2717 | 2015.01.29 13:58 | close by | 1356 | 0.10 | 1.13135 | 0.00000 | 0.00000 | 4.00 | 51460.12 |
| 2718 | 2015.01.29 13:58 | close by | 1359 | 0.00 | 1.13135 | 0.00000 | 0.00000 | 0.00 | 51460.12 |
| 2719 | 2015.01.29 17:25 | sell | 1360 | 0.10 | 1.13469 | 0.00000 | 0.00000 | ||
| 2720 | 2015.01.29 17:26 | sell | 1361 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
| 2721 | 2015.01.29 17:31 | sell | 1362 | 0.10 | 1.13623 | 0.00000 | 0.00000 | ||
| 2722 | 2015.01.29 17:49 | buy | 1363 | 0.30 | 1.13426 | 0.00000 | 0.00000 | ||
| 2723 | 2015.01.29 17:49 | close by | 1362 | 0.10 | 1.13426 | 0.00000 | 0.00000 | 19.30 | 51479.42 |
| 2724 | 2015.01.29 17:49 | close by | 1363 | 0.00 | 1.13426 | 0.00000 | 0.00000 | 0.00 | 51479.42 |
| 2725 | 2015.01.29 17:49 | buy | 1364 | 0.20 | 1.13426 | 0.00000 | 0.00000 | ||
| 2726 | 2015.01.29 17:49 | close by | 1361 | 0.10 | 1.13426 | 0.00000 | 0.00000 | 12.00 | 51491.42 |
| 2727 | 2015.01.29 17:49 | close by | 1364 | 0.00 | 1.13426 | 0.00000 | 0.00000 | 0.00 | 51491.42 |
| 2728 | 2015.01.29 17:49 | buy | 1365 | 0.10 | 1.13426 | 0.00000 | 0.00000 | ||
| 2729 | 2015.01.29 17:49 | close by | 1360 | 0.10 | 1.13426 | 0.00000 | 0.00000 | 3.90 | 51495.32 |
| 2730 | 2015.01.29 17:49 | close by | 1365 | 0.00 | 1.13426 | 0.00000 | 0.00000 | 0.00 | 51495.32 |
| 2731 | 2015.01.29 19:35 | buy | 1366 | 0.10 | 1.12811 | 0.00000 | 0.00000 | ||
| 2732 | 2015.01.29 19:46 | close | 1366 | 0.10 | 1.12930 | 0.00000 | 0.00000 | 11.50 | 51506.82 |
| 2733 | 2015.01.30 18:00 | buy | 1367 | 0.10 | 1.12843 | 0.00000 | 0.00000 | ||
| 2734 | 2015.01.30 18:04 | close | 1367 | 0.10 | 1.13012 | 0.00000 | 0.00000 | 16.50 | 51523.32 |
| 2735 | 2015.02.02 10:30 | sell | 1368 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
| 2736 | 2015.02.02 10:32 | sell | 1369 | 0.10 | 1.13362 | 0.00000 | 0.00000 | ||
| 2737 | 2015.02.02 10:51 | buy | 1370 | 0.20 | 1.13295 | 0.00000 | 0.00000 | ||
| 2738 | 2015.02.02 10:51 | close by | 1369 | 0.10 | 1.13295 | 0.00000 | 0.00000 | 6.30 | 51529.62 |
| 2739 | 2015.02.02 10:51 | close by | 1370 | 0.00 | 1.13295 | 0.00000 | 0.00000 | 0.00 | 51529.62 |
| 2740 | 2015.02.02 10:51 | buy | 1371 | 0.10 | 1.13295 | 0.00000 | 0.00000 | ||
| 2741 | 2015.02.02 10:51 | close by | 1368 | 0.10 | 1.13295 | 0.00000 | 0.00000 | -6.20 | 51523.42 |
| 2742 | 2015.02.02 10:51 | close by | 1371 | 0.00 | 1.13295 | 0.00000 | 0.00000 | 0.00 | 51523.42 |
| 2743 | 2015.02.03 15:19 | sell | 1372 | 0.10 | 1.13891 | 0.00000 | 0.00000 | ||
| 2744 | 2015.02.03 15:21 | sell | 1373 | 0.10 | 1.14005 | 0.00000 | 0.00000 | ||
| 2745 | 2015.02.03 15:38 | sell | 1374 | 0.10 | 1.14112 | 0.00000 | 0.00000 | ||
| 2746 | 2015.02.03 15:46 | sell | 1375 | 0.10 | 1.14274 | 0.00000 | 0.00000 | ||
| 2747 | 2015.02.03 15:52 | sell | 1376 | 0.10 | 1.14441 | 0.00000 | 0.00000 | ||
| 2748 | 2015.02.03 16:10 | buy | 1377 | 0.50 | 1.14346 | 0.00000 | 0.00000 | ||
| 2749 | 2015.02.03 16:10 | close by | 1376 | 0.10 | 1.14346 | 0.00000 | 0.00000 | 9.10 | 51532.52 |
| 2750 | 2015.02.03 16:10 | close by | 1377 | 0.00 | 1.14346 | 0.00000 | 0.00000 | 0.00 | 51532.52 |
| 2751 | 2015.02.03 16:10 | buy | 1378 | 0.40 | 1.14346 | 0.00000 | 0.00000 | ||
| 2752 | 2015.02.03 16:10 | close by | 1375 | 0.10 | 1.14346 | 0.00000 | 0.00000 | -7.60 | 51524.92 |
| 2753 | 2015.02.03 16:10 | close by | 1378 | 0.00 | 1.14346 | 0.00000 | 0.00000 | 0.00 | 51524.92 |
| 2754 | 2015.02.03 16:10 | buy | 1379 | 0.30 | 1.14346 | 0.00000 | 0.00000 | ||
| 2755 | 2015.02.03 16:10 | close by | 1374 | 0.10 | 1.14346 | 0.00000 | 0.00000 | -23.80 | 51501.12 |
| 2756 | 2015.02.03 16:10 | close by | 1379 | 0.00 | 1.14346 | 0.00000 | 0.00000 | 0.00 | 51501.12 |
| 2757 | 2015.02.03 16:10 | buy | 1380 | 0.20 | 1.14346 | 0.00000 | 0.00000 | ||
| 2758 | 2015.02.03 16:10 | close by | 1373 | 0.10 | 1.14346 | 0.00000 | 0.00000 | -34.50 | 51466.62 |
| 2759 | 2015.02.03 16:10 | close by | 1380 | 0.00 | 1.14346 | 0.00000 | 0.00000 | 0.00 | 51466.62 |
| 2760 | 2015.02.03 16:10 | buy | 1381 | 0.10 | 1.14346 | 0.00000 | 0.00000 | ||
| 2761 | 2015.02.03 16:10 | close by | 1372 | 0.10 | 1.14346 | 0.00000 | 0.00000 | -45.90 | 51420.72 |
| 2762 | 2015.02.03 16:10 | close by | 1381 | 0.00 | 1.14346 | 0.00000 | 0.00000 | 0.00 | 51420.72 |
| 2763 | 2015.02.03 18:17 | sell | 1382 | 0.10 | 1.14672 | 0.00000 | 0.00000 | ||
| 2764 | 2015.02.03 18:25 | sell | 1383 | 0.10 | 1.14782 | 0.00000 | 0.00000 | ||
| 2765 | 2015.02.03 18:31 | sell | 1384 | 0.10 | 1.14892 | 0.00000 | 0.00000 | ||
| 2766 | 2015.02.03 18:43 | buy | 1385 | 0.30 | 1.14701 | 0.00000 | 0.00000 | ||
| 2767 | 2015.02.03 18:43 | close by | 1384 | 0.10 | 1.14701 | 0.00000 | 0.00000 | 18.70 | 51439.42 |
| 2768 | 2015.02.03 18:43 | close by | 1385 | 0.00 | 1.14701 | 0.00000 | 0.00000 | 0.00 | 51439.42 |
| 2769 | 2015.02.03 18:43 | buy | 1386 | 0.20 | 1.14701 | 0.00000 | 0.00000 | ||
| 2770 | 2015.02.03 18:43 | close by | 1383 | 0.10 | 1.14701 | 0.00000 | 0.00000 | 7.70 | 51447.12 |
| 2771 | 2015.02.03 18:43 | close by | 1386 | 0.00 | 1.14701 | 0.00000 | 0.00000 | 0.00 | 51447.12 |
| 2772 | 2015.02.03 18:43 | buy | 1387 | 0.10 | 1.14701 | 0.00000 | 0.00000 | ||
| 2773 | 2015.02.03 18:43 | close by | 1382 | 0.10 | 1.14701 | 0.00000 | 0.00000 | -3.30 | 51443.82 |
| 2774 | 2015.02.03 18:43 | close by | 1387 | 0.00 | 1.14701 | 0.00000 | 0.00000 | 0.00 | 51443.82 |
| 2775 | 2015.02.03 20:26 | sell | 1388 | 0.10 | 1.15125 | 0.00000 | 0.00000 | ||
| 2776 | 2015.02.03 20:30 | sell | 1389 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
| 2777 | 2015.02.03 20:43 | buy | 1390 | 0.20 | 1.15027 | 0.00000 | 0.00000 | ||
| 2778 | 2015.02.03 20:43 | close by | 1389 | 0.10 | 1.15027 | 0.00000 | 0.00000 | 19.90 | 51463.72 |
| 2779 | 2015.02.03 20:43 | close by | 1390 | 0.00 | 1.15027 | 0.00000 | 0.00000 | 0.00 | 51463.72 |
| 2780 | 2015.02.03 20:43 | buy | 1391 | 0.10 | 1.15027 | 0.00000 | 0.00000 | ||
| 2781 | 2015.02.03 20:43 | close by | 1388 | 0.10 | 1.15027 | 0.00000 | 0.00000 | 9.40 | 51473.12 |
| 2782 | 2015.02.03 20:43 | close by | 1391 | 0.00 | 1.15027 | 0.00000 | 0.00000 | 0.00 | 51473.12 |
| 2783 | 2015.02.04 10:32 | buy | 1392 | 0.10 | 1.14434 | 0.00000 | 0.00000 | ||
| 2784 | 2015.02.04 10:50 | close | 1392 | 0.10 | 1.14503 | 0.00000 | 0.00000 | 6.50 | 51479.62 |
| 2785 | 2015.02.04 16:37 | buy | 1393 | 0.10 | 1.14114 | 0.00000 | 0.00000 | ||
| 2786 | 2015.02.04 16:53 | buy | 1394 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
| 2787 | 2015.02.04 17:03 | sell | 1395 | 0.20 | 1.14170 | 0.00000 | 0.00000 | ||
| 2788 | 2015.02.04 17:03 | close by | 1394 | 0.10 | 1.14170 | 0.00000 | 0.00000 | 10.90 | 51490.52 |
| 2789 | 2015.02.04 17:03 | close by | 1395 | 0.00 | 1.14170 | 0.00000 | 0.00000 | 0.00 | 51490.52 |
| 2790 | 2015.02.04 17:03 | sell | 1396 | 0.10 | 1.14170 | 0.00000 | 0.00000 | ||
| 2791 | 2015.02.04 17:03 | close by | 1393 | 0.10 | 1.14170 | 0.00000 | 0.00000 | 5.20 | 51495.72 |
| 2792 | 2015.02.04 17:03 | close by | 1396 | 0.00 | 1.14170 | 0.00000 | 0.00000 | 0.00 | 51495.72 |
| 2793 | 2015.02.04 23:12 | buy | 1397 | 0.10 | 1.13810 | 0.00000 | 0.00000 | ||
| 2794 | 2015.02.04 23:17 | buy | 1398 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
| 2795 | 2015.02.04 23:22 | buy | 1399 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
| 2796 | 2015.02.04 23:24 | buy | 1400 | 0.10 | 1.13552 | 0.00000 | 0.00000 | ||
| 2797 | 2015.02.04 23:34 | buy | 1401 | 0.20 | 1.13401 | 0.00000 | 0.00000 | ||
| 2798 | 2015.02.04 23:37 | buy | 1402 | 0.20 | 1.13277 | 0.00000 | 0.00000 | ||
| 2799 | 2015.02.04 23:38 | buy | 1403 | 0.10 | 1.13184 | 0.00000 | 0.00000 | ||
| 2800 | 2015.02.04 23:54 | sell | 1404 | 0.90 | 1.13447 | 0.00000 | 0.00000 | ||
| 2801 | 2015.02.04 23:54 | close by | 1403 | 0.10 | 1.13447 | 0.00000 | 0.00000 | 25.90 | 51521.62 |
| 2802 | 2015.02.04 23:54 | close by | 1404 | 0.00 | 1.13447 | 0.00000 | 0.00000 | 0.00 | 51521.62 |
| 2803 | 2015.02.04 23:54 | sell | 1405 | 0.80 | 1.13447 | 0.00000 | 0.00000 | ||
| 2804 | 2015.02.04 23:54 | close by | 1402 | 0.20 | 1.13447 | 0.00000 | 0.00000 | 33.20 | 51554.82 |
| 2805 | 2015.02.04 23:54 | close by | 1405 | 0.00 | 1.13447 | 0.00000 | 0.00000 | 0.00 | 51554.82 |
| 2806 | 2015.02.04 23:54 | sell | 1406 | 0.60 | 1.13447 | 0.00000 | 0.00000 | ||
| 2807 | 2015.02.04 23:54 | close by | 1401 | 0.20 | 1.13447 | 0.00000 | 0.00000 | 8.40 | 51563.22 |
| 2808 | 2015.02.04 23:54 | close by | 1406 | 0.00 | 1.13447 | 0.00000 | 0.00000 | 0.00 | 51563.22 |
| 2809 | 2015.02.04 23:54 | sell | 1407 | 0.40 | 1.13447 | 0.00000 | 0.00000 | ||
| 2810 | 2015.02.04 23:54 | close by | 1400 | 0.10 | 1.13447 | 0.00000 | 0.00000 | -10.90 | 51552.32 |
| 2811 | 2015.02.04 23:54 | close by | 1407 | 0.00 | 1.13447 | 0.00000 | 0.00000 | 0.00 | 51552.32 |
| 2812 | 2015.02.04 23:54 | sell | 1408 | 0.30 | 1.13447 | 0.00000 | 0.00000 | ||
| 2813 | 2015.02.04 23:54 | close by | 1399 | 0.10 | 1.13447 | 0.00000 | 0.00000 | -21.50 | 51530.82 |
| 2814 | 2015.02.04 23:54 | close by | 1408 | 0.00 | 1.13447 | 0.00000 | 0.00000 | 0.00 | 51530.82 |
| 2815 | 2015.02.04 23:54 | sell | 1409 | 0.20 | 1.13447 | 0.00000 | 0.00000 | ||
| 2816 | 2015.02.04 23:54 | close by | 1398 | 0.10 | 1.13447 | 0.00000 | 0.00000 | -28.70 | 51502.12 |
| 2817 | 2015.02.04 23:54 | close by | 1409 | 0.00 | 1.13447 | 0.00000 | 0.00000 | 0.00 | 51502.12 |
| 2818 | 2015.02.04 23:54 | sell | 1410 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
| 2819 | 2015.02.04 23:54 | close by | 1397 | 0.10 | 1.13447 | 0.00000 | 0.00000 | -36.70 | 51465.42 |
| 2820 | 2015.02.04 23:54 | close by | 1410 | 0.00 | 1.13447 | 0.00000 | 0.00000 | 0.00 | 51465.42 |
| 2821 | 2015.02.05 12:23 | sell | 1411 | 0.10 | 1.13962 | 0.00000 | 0.00000 | ||
| 2822 | 2015.02.05 12:25 | sell | 1412 | 0.10 | 1.14137 | 0.00000 | 0.00000 | ||
| 2823 | 2015.02.05 12:42 | sell | 1413 | 0.10 | 1.14339 | 0.00000 | 0.00000 | ||
| 2824 | 2015.02.05 12:49 | sell | 1414 | 0.10 | 1.14470 | 0.00000 | 0.00000 | ||
| 2825 | 2015.02.05 13:05 | buy | 1415 | 0.40 | 1.14313 | 0.00000 | 0.00000 | ||
| 2826 | 2015.02.05 13:05 | close by | 1414 | 0.10 | 1.14313 | 0.00000 | 0.00000 | 15.30 | 51480.72 |
| 2827 | 2015.02.05 13:05 | close by | 1415 | 0.00 | 1.14313 | 0.00000 | 0.00000 | 0.00 | 51480.72 |
| 2828 | 2015.02.05 13:05 | buy | 1416 | 0.30 | 1.14313 | 0.00000 | 0.00000 | ||
| 2829 | 2015.02.05 13:05 | close by | 1413 | 0.10 | 1.14313 | 0.00000 | 0.00000 | 2.20 | 51482.92 |
| 2830 | 2015.02.05 13:05 | close by | 1416 | 0.00 | 1.14313 | 0.00000 | 0.00000 | 0.00 | 51482.92 |
| 2831 | 2015.02.05 13:05 | buy | 1417 | 0.20 | 1.14313 | 0.00000 | 0.00000 | ||
| 2832 | 2015.02.05 13:05 | close by | 1412 | 0.10 | 1.14313 | 0.00000 | 0.00000 | -18.00 | 51464.92 |
| 2833 | 2015.02.05 13:05 | close by | 1417 | 0.00 | 1.14313 | 0.00000 | 0.00000 | 0.00 | 51464.92 |
| 2834 | 2015.02.05 13:05 | buy | 1418 | 0.10 | 1.14313 | 0.00000 | 0.00000 | ||
| 2835 | 2015.02.05 13:05 | close by | 1411 | 0.10 | 1.14313 | 0.00000 | 0.00000 | -35.50 | 51429.42 |
| 2836 | 2015.02.05 13:05 | close by | 1418 | 0.00 | 1.14313 | 0.00000 | 0.00000 | 0.00 | 51429.42 |
| 2837 | 2015.02.05 20:16 | sell | 1419 | 0.10 | 1.14932 | 0.00000 | 0.00000 | ||
| 2838 | 2015.02.05 20:33 | close | 1419 | 0.10 | 1.14803 | 0.00000 | 0.00000 | 12.50 | 51441.92 |
| 2839 | 2015.02.06 16:27 | buy | 1420 | 0.10 | 1.13431 | 0.00000 | 0.00000 | ||
| 2840 | 2015.02.06 17:02 | buy | 1421 | 0.10 | 1.13308 | 0.00000 | 0.00000 | ||
| 2841 | 2015.02.06 17:17 | buy | 1422 | 0.10 | 1.13247 | 0.00000 | 0.00000 | ||
| 2842 | 2015.02.06 17:22 | buy | 1423 | 0.10 | 1.13194 | 0.00000 | 0.00000 | ||
| 2843 | 2015.02.06 17:30 | sell | 1424 | 0.40 | 1.13324 | 0.00000 | 0.00000 | ||
| 2844 | 2015.02.06 17:30 | close by | 1423 | 0.10 | 1.13324 | 0.00000 | 0.00000 | 12.60 | 51454.52 |
| 2845 | 2015.02.06 17:30 | close by | 1424 | 0.00 | 1.13324 | 0.00000 | 0.00000 | 0.00 | 51454.52 |
| 2846 | 2015.02.06 17:30 | sell | 1425 | 0.30 | 1.13324 | 0.00000 | 0.00000 | ||
| 2847 | 2015.02.06 17:30 | close by | 1422 | 0.10 | 1.13324 | 0.00000 | 0.00000 | 7.30 | 51461.82 |
| 2848 | 2015.02.06 17:30 | close by | 1425 | 0.00 | 1.13324 | 0.00000 | 0.00000 | 0.00 | 51461.82 |
| 2849 | 2015.02.06 17:30 | sell | 1426 | 0.20 | 1.13324 | 0.00000 | 0.00000 | ||
| 2850 | 2015.02.06 17:30 | close by | 1421 | 0.10 | 1.13324 | 0.00000 | 0.00000 | 1.20 | 51463.02 |
| 2851 | 2015.02.06 17:30 | close by | 1426 | 0.00 | 1.13324 | 0.00000 | 0.00000 | 0.00 | 51463.02 |
| 2852 | 2015.02.06 17:30 | sell | 1427 | 0.10 | 1.13324 | 0.00000 | 0.00000 | ||
| 2853 | 2015.02.06 17:30 | close by | 1420 | 0.10 | 1.13324 | 0.00000 | 0.00000 | -11.10 | 51451.92 |
| 2854 | 2015.02.06 17:30 | close by | 1427 | 0.00 | 1.13324 | 0.00000 | 0.00000 | 0.00 | 51451.92 |
| 2855 | 2015.02.09 13:32 | buy | 1428 | 0.10 | 1.13023 | 0.00000 | 0.00000 | ||
| 2856 | 2015.02.09 13:43 | close | 1428 | 0.10 | 1.13103 | 0.00000 | 0.00000 | 7.60 | 51459.52 |
| 2857 | 2015.02.10 09:37 | buy | 1429 | 0.10 | 1.13158 | 0.00000 | 0.00000 | ||
| 2858 | 2015.02.10 09:43 | close | 1429 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 9.70 | 51469.22 |
| 2859 | 2015.02.10 11:28 | buy | 1430 | 0.10 | 1.12948 | 0.00000 | 0.00000 | ||
| 2860 | 2015.02.10 11:49 | buy | 1431 | 0.10 | 1.12904 | 0.00000 | 0.00000 | ||
| 2861 | 2015.02.10 12:01 | buy | 1432 | 0.10 | 1.12858 | 0.00000 | 0.00000 | ||
| 2862 | 2015.02.10 12:06 | buy | 1433 | 0.10 | 1.12777 | 0.00000 | 0.00000 | ||
| 2863 | 2015.02.10 12:15 | sell | 1434 | 0.40 | 1.12896 | 0.00000 | 0.00000 | ||
| 2864 | 2015.02.10 12:15 | close by | 1433 | 0.10 | 1.12896 | 0.00000 | 0.00000 | 11.50 | 51480.72 |
| 2865 | 2015.02.10 12:15 | close by | 1434 | 0.00 | 1.12896 | 0.00000 | 0.00000 | 0.00 | 51480.72 |
| 2866 | 2015.02.10 12:15 | sell | 1435 | 0.30 | 1.12896 | 0.00000 | 0.00000 | ||
| 2867 | 2015.02.10 12:15 | close by | 1432 | 0.10 | 1.12896 | 0.00000 | 0.00000 | 3.40 | 51484.12 |
| 2868 | 2015.02.10 12:15 | close by | 1435 | 0.00 | 1.12896 | 0.00000 | 0.00000 | 0.00 | 51484.12 |
| 2869 | 2015.02.10 12:15 | sell | 1436 | 0.20 | 1.12896 | 0.00000 | 0.00000 | ||
| 2870 | 2015.02.10 12:15 | close by | 1431 | 0.10 | 1.12896 | 0.00000 | 0.00000 | -1.20 | 51482.92 |
| 2871 | 2015.02.10 12:15 | close by | 1436 | 0.00 | 1.12896 | 0.00000 | 0.00000 | 0.00 | 51482.92 |
| 2872 | 2015.02.10 12:15 | sell | 1437 | 0.10 | 1.12896 | 0.00000 | 0.00000 | ||
| 2873 | 2015.02.10 12:15 | close by | 1430 | 0.10 | 1.12896 | 0.00000 | 0.00000 | -5.60 | 51477.32 |
| 2874 | 2015.02.10 12:15 | close by | 1437 | 0.00 | 1.12896 | 0.00000 | 0.00000 | 0.00 | 51477.32 |
| 2875 | 2015.02.12 00:05 | sell | 1438 | 0.10 | 1.13469 | 0.00000 | 0.00000 | ||
| 2876 | 2015.02.12 00:21 | close | 1438 | 0.10 | 1.13366 | 0.00000 | 0.00000 | 9.90 | 51487.22 |
| 2877 | 2015.02.12 10:32 | sell | 1439 | 0.10 | 1.13462 | 0.00000 | 0.00000 | ||
| 2878 | 2015.02.12 10:44 | close | 1439 | 0.10 | 1.13284 | 0.00000 | 0.00000 | 17.40 | 51504.62 |
| 2879 | 2015.02.12 18:44 | sell | 1440 | 0.10 | 1.14134 | 0.00000 | 0.00000 | ||
| 2880 | 2015.02.12 19:03 | close | 1440 | 0.10 | 1.14084 | 0.00000 | 0.00000 | 4.60 | 51509.22 |
| 2881 | 2015.02.13 06:08 | sell | 1441 | 0.10 | 1.14190 | 0.00000 | 0.00000 | ||
| 2882 | 2015.02.13 06:21 | sell | 1442 | 0.10 | 1.14237 | 0.00000 | 0.00000 | ||
| 2883 | 2015.02.13 06:55 | sell | 1443 | 0.20 | 1.14333 | 0.00000 | 0.00000 | ||
| 2884 | 2015.02.13 08:15 | buy | 1444 | 0.40 | 1.14368 | 0.00000 | 0.00000 | ||
| 2885 | 2015.02.13 08:15 | close by | 1443 | 0.20 | 1.14368 | 0.00000 | 0.00000 | -7.80 | 51501.42 |
| 2886 | 2015.02.13 08:15 | close by | 1444 | 0.00 | 1.14368 | 0.00000 | 0.00000 | 0.00 | 51501.42 |
| 2887 | 2015.02.13 08:15 | buy | 1445 | 0.20 | 1.14368 | 0.00000 | 0.00000 | ||
| 2888 | 2015.02.13 08:15 | close by | 1442 | 0.10 | 1.14368 | 0.00000 | 0.00000 | -13.50 | 51487.92 |
| 2889 | 2015.02.13 08:15 | close by | 1445 | 0.00 | 1.14368 | 0.00000 | 0.00000 | 0.00 | 51487.92 |
| 2890 | 2015.02.13 08:15 | buy | 1446 | 0.10 | 1.14368 | 0.00000 | 0.00000 | ||
| 2891 | 2015.02.13 08:15 | close by | 1441 | 0.10 | 1.14368 | 0.00000 | 0.00000 | -18.20 | 51469.72 |
| 2892 | 2015.02.13 08:15 | close by | 1446 | 0.00 | 1.14368 | 0.00000 | 0.00000 | 0.00 | 51469.72 |
| 2893 | 2015.02.13 15:01 | buy | 1447 | 0.10 | 1.13845 | 0.00000 | 0.00000 | ||
| 2894 | 2015.02.13 15:19 | close | 1447 | 0.10 | 1.13890 | 0.00000 | 0.00000 | 4.10 | 51473.82 |
| 2895 | 2015.02.16 19:24 | buy | 1448 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
| 2896 | 2015.02.16 19:26 | buy | 1449 | 0.10 | 1.13575 | 0.00000 | 0.00000 | ||
| 2897 | 2015.02.16 19:44 | sell | 1450 | 0.20 | 1.13646 | 0.00000 | 0.00000 | ||
| 2898 | 2015.02.16 19:44 | close by | 1449 | 0.10 | 1.13646 | 0.00000 | 0.00000 | 6.70 | 51480.52 |
| 2899 | 2015.02.16 19:44 | close by | 1450 | 0.00 | 1.13646 | 0.00000 | 0.00000 | 0.00 | 51480.52 |
| 2900 | 2015.02.16 19:44 | sell | 1451 | 0.10 | 1.13646 | 0.00000 | 0.00000 | ||
| 2901 | 2015.02.16 19:44 | close by | 1448 | 0.10 | 1.13646 | 0.00000 | 0.00000 | 0.20 | 51480.72 |
| 2902 | 2015.02.16 19:44 | close by | 1451 | 0.00 | 1.13646 | 0.00000 | 0.00000 | 0.00 | 51480.72 |
| 2903 | 2015.02.16 20:13 | buy | 1452 | 0.10 | 1.13347 | 0.00000 | 0.00000 | ||
| 2904 | 2015.02.16 20:22 | buy | 1453 | 0.10 | 1.13303 | 0.00000 | 0.00000 | ||
| 2905 | 2015.02.16 20:26 | buy | 1454 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
| 2906 | 2015.02.16 20:41 | sell | 1455 | 0.30 | 1.13311 | 0.00000 | 0.00000 | ||
| 2907 | 2015.02.16 20:41 | close by | 1454 | 0.10 | 1.13311 | 0.00000 | 0.00000 | 5.50 | 51486.22 |
| 2908 | 2015.02.16 20:41 | close by | 1455 | 0.00 | 1.13311 | 0.00000 | 0.00000 | 0.00 | 51486.22 |
| 2909 | 2015.02.16 20:41 | sell | 1456 | 0.20 | 1.13311 | 0.00000 | 0.00000 | ||
| 2910 | 2015.02.16 20:41 | close by | 1453 | 0.10 | 1.13311 | 0.00000 | 0.00000 | 0.40 | 51486.62 |
| 2911 | 2015.02.16 20:41 | close by | 1456 | 0.00 | 1.13311 | 0.00000 | 0.00000 | 0.00 | 51486.62 |
| 2912 | 2015.02.16 20:41 | sell | 1457 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
| 2913 | 2015.02.16 20:41 | close by | 1452 | 0.10 | 1.13311 | 0.00000 | 0.00000 | -4.00 | 51482.62 |
| 2914 | 2015.02.16 20:41 | close by | 1457 | 0.00 | 1.13311 | 0.00000 | 0.00000 | 0.00 | 51482.62 |
| 2915 | 2015.02.17 05:47 | sell | 1458 | 0.10 | 1.13616 | 0.00000 | 0.00000 | ||
| 2916 | 2015.02.17 06:07 | close | 1458 | 0.10 | 1.13581 | 0.00000 | 0.00000 | 3.10 | 51485.72 |
| 2917 | 2015.02.17 12:55 | sell | 1459 | 0.10 | 1.14086 | 0.00000 | 0.00000 | ||
| 2918 | 2015.02.17 13:24 | sell | 1460 | 0.10 | 1.14115 | 0.00000 | 0.00000 | ||
| 2919 | 2015.02.17 13:26 | sell | 1461 | 0.10 | 1.14163 | 0.00000 | 0.00000 | ||
| 2920 | 2015.02.17 13:46 | sell | 1462 | 0.10 | 1.14207 | 0.00000 | 0.00000 | ||
| 2921 | 2015.02.17 13:49 | sell | 1463 | 0.10 | 1.14312 | 0.00000 | 0.00000 | ||
| 2922 | 2015.02.17 13:58 | sell | 1464 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
| 2923 | 2015.02.17 14:10 | buy | 1465 | 0.60 | 1.14270 | 0.00000 | 0.00000 | ||
| 2924 | 2015.02.17 14:10 | close by | 1464 | 0.10 | 1.14270 | 0.00000 | 0.00000 | 16.10 | 51501.82 |
| 2925 | 2015.02.17 14:10 | close by | 1465 | 0.00 | 1.14270 | 0.00000 | 0.00000 | 0.00 | 51501.82 |
| 2926 | 2015.02.17 14:10 | buy | 1466 | 0.50 | 1.14270 | 0.00000 | 0.00000 | ||
| 2927 | 2015.02.17 14:10 | close by | 1463 | 0.10 | 1.14270 | 0.00000 | 0.00000 | 3.80 | 51505.62 |
| 2928 | 2015.02.17 14:10 | close by | 1466 | 0.00 | 1.14270 | 0.00000 | 0.00000 | 0.00 | 51505.62 |
| 2929 | 2015.02.17 14:10 | buy | 1467 | 0.40 | 1.14270 | 0.00000 | 0.00000 | ||
| 2930 | 2015.02.17 14:10 | close by | 1462 | 0.10 | 1.14270 | 0.00000 | 0.00000 | -6.70 | 51498.92 |
| 2931 | 2015.02.17 14:10 | close by | 1467 | 0.00 | 1.14270 | 0.00000 | 0.00000 | 0.00 | 51498.92 |
| 2932 | 2015.02.17 14:10 | buy | 1468 | 0.30 | 1.14270 | 0.00000 | 0.00000 | ||
| 2933 | 2015.02.17 14:10 | close by | 1461 | 0.10 | 1.14270 | 0.00000 | 0.00000 | -11.10 | 51487.82 |
| 2934 | 2015.02.17 14:10 | close by | 1468 | 0.00 | 1.14270 | 0.00000 | 0.00000 | 0.00 | 51487.82 |
| 2935 | 2015.02.17 14:10 | buy | 1469 | 0.20 | 1.14270 | 0.00000 | 0.00000 | ||
| 2936 | 2015.02.17 14:10 | close by | 1460 | 0.10 | 1.14270 | 0.00000 | 0.00000 | -15.90 | 51471.92 |
| 2937 | 2015.02.17 14:10 | close by | 1469 | 0.00 | 1.14270 | 0.00000 | 0.00000 | 0.00 | 51471.92 |
| 2938 | 2015.02.17 14:10 | buy | 1470 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
| 2939 | 2015.02.17 14:10 | close by | 1459 | 0.10 | 1.14270 | 0.00000 | 0.00000 | -18.80 | 51453.12 |
| 2940 | 2015.02.17 14:10 | close by | 1470 | 0.00 | 1.14270 | 0.00000 | 0.00000 | 0.00 | 51453.12 |
| 2941 | 2015.02.18 19:12 | buy | 1471 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
| 2942 | 2015.02.18 20:00 | close | 1471 | 0.10 | 1.13425 | 0.00000 | 0.00000 | 5.50 | 51458.62 |
| 2943 | 2015.02.19 03:41 | sell | 1472 | 0.10 | 1.14081 | 0.00000 | 0.00000 | ||
| 2944 | 2015.02.19 03:44 | sell | 1473 | 0.10 | 1.14134 | 0.00000 | 0.00000 | ||
| 2945 | 2015.02.19 03:47 | sell | 1474 | 0.10 | 1.14165 | 0.00000 | 0.00000 | ||
| 2946 | 2015.02.19 05:03 | sell | 1475 | 0.20 | 1.14227 | 0.00000 | 0.00000 | ||
| 2947 | 2015.02.19 05:15 | buy | 1476 | 0.50 | 1.14208 | 0.00000 | 0.00000 | ||
| 2948 | 2015.02.19 05:15 | close by | 1475 | 0.20 | 1.14208 | 0.00000 | 0.00000 | 3.00 | 51461.62 |
| 2949 | 2015.02.19 05:15 | close by | 1476 | 0.00 | 1.14208 | 0.00000 | 0.00000 | 0.00 | 51461.62 |
| 2950 | 2015.02.19 05:15 | buy | 1477 | 0.30 | 1.14208 | 0.00000 | 0.00000 | ||
| 2951 | 2015.02.19 05:15 | close by | 1474 | 0.10 | 1.14208 | 0.00000 | 0.00000 | -4.70 | 51456.92 |
| 2952 | 2015.02.19 05:15 | close by | 1477 | 0.00 | 1.14208 | 0.00000 | 0.00000 | 0.00 | 51456.92 |
| 2953 | 2015.02.19 05:15 | buy | 1478 | 0.20 | 1.14208 | 0.00000 | 0.00000 | ||
| 2954 | 2015.02.19 05:15 | close by | 1473 | 0.10 | 1.14208 | 0.00000 | 0.00000 | -7.80 | 51449.12 |
| 2955 | 2015.02.19 05:15 | close by | 1478 | 0.00 | 1.14208 | 0.00000 | 0.00000 | 0.00 | 51449.12 |
| 2956 | 2015.02.19 05:15 | buy | 1479 | 0.10 | 1.14208 | 0.00000 | 0.00000 | ||
| 2957 | 2015.02.19 05:15 | close by | 1472 | 0.10 | 1.14208 | 0.00000 | 0.00000 | -13.10 | 51436.02 |
| 2958 | 2015.02.19 05:15 | close by | 1479 | 0.00 | 1.14208 | 0.00000 | 0.00000 | 0.00 | 51436.02 |
| 2959 | 2015.02.19 10:30 | sell | 1480 | 0.10 | 1.14397 | 0.00000 | 0.00000 | ||
| 2960 | 2015.02.19 10:31 | sell | 1481 | 0.10 | 1.14452 | 0.00000 | 0.00000 | ||
| 2961 | 2015.02.19 10:49 | buy | 1482 | 0.20 | 1.14354 | 0.00000 | 0.00000 | ||
| 2962 | 2015.02.19 10:49 | close by | 1481 | 0.10 | 1.14354 | 0.00000 | 0.00000 | 9.40 | 51445.42 |
| 2963 | 2015.02.19 10:49 | close by | 1482 | 0.00 | 1.14354 | 0.00000 | 0.00000 | 0.00 | 51445.42 |
| 2964 | 2015.02.19 10:49 | buy | 1483 | 0.10 | 1.14354 | 0.00000 | 0.00000 | ||
| 2965 | 2015.02.19 10:49 | close by | 1480 | 0.10 | 1.14354 | 0.00000 | 0.00000 | 3.90 | 51449.32 |
| 2966 | 2015.02.19 10:49 | close by | 1483 | 0.00 | 1.14354 | 0.00000 | 0.00000 | 0.00 | 51449.32 |
| 2967 | 2015.02.19 14:31 | buy | 1484 | 0.10 | 1.13623 | 0.00000 | 0.00000 | ||
| 2968 | 2015.02.19 14:55 | close | 1484 | 0.10 | 1.13737 | 0.00000 | 0.00000 | 11.00 | 51460.32 |
| 2969 | 2015.02.20 11:04 | buy | 1485 | 0.10 | 1.13217 | 0.00000 | 0.00000 | ||
| 2970 | 2015.02.20 11:08 | buy | 1486 | 0.10 | 1.13137 | 0.00000 | 0.00000 | ||
| 2971 | 2015.02.20 11:42 | sell | 1487 | 0.20 | 1.13204 | 0.00000 | 0.00000 | ||
| 2972 | 2015.02.20 11:42 | close by | 1486 | 0.10 | 1.13204 | 0.00000 | 0.00000 | 6.30 | 51466.62 |
| 2973 | 2015.02.20 11:42 | close by | 1487 | 0.00 | 1.13204 | 0.00000 | 0.00000 | 0.00 | 51466.62 |
| 2974 | 2015.02.20 11:42 | sell | 1488 | 0.10 | 1.13204 | 0.00000 | 0.00000 | ||
| 2975 | 2015.02.20 11:42 | close by | 1485 | 0.10 | 1.13204 | 0.00000 | 0.00000 | -1.70 | 51464.92 |
| 2976 | 2015.02.20 11:42 | close by | 1488 | 0.00 | 1.13204 | 0.00000 | 0.00000 | 0.00 | 51464.92 |
| 2977 | 2015.02.23 10:19 | buy | 1489 | 0.10 | 1.13419 | 0.00000 | 0.00000 | ||
| 2978 | 2015.02.23 10:28 | buy | 1490 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
| 2979 | 2015.02.23 11:00 | sell | 1491 | 0.20 | 1.13442 | 0.00000 | 0.00000 | ||
| 2980 | 2015.02.23 11:00 | close by | 1490 | 0.10 | 1.13442 | 0.00000 | 0.00000 | 8.80 | 51473.72 |
| 2981 | 2015.02.23 11:00 | close by | 1491 | 0.00 | 1.13442 | 0.00000 | 0.00000 | 0.00 | 51473.72 |
| 2982 | 2015.02.23 11:00 | sell | 1492 | 0.10 | 1.13442 | 0.00000 | 0.00000 | ||
| 2983 | 2015.02.23 11:00 | close by | 1489 | 0.10 | 1.13442 | 0.00000 | 0.00000 | 1.90 | 51475.62 |
| 2984 | 2015.02.23 11:00 | close by | 1492 | 0.00 | 1.13442 | 0.00000 | 0.00000 | 0.00 | 51475.62 |
| 2985 | 2015.02.23 12:12 | buy | 1493 | 0.10 | 1.13059 | 0.00000 | 0.00000 | ||
| 2986 | 2015.02.23 12:30 | close | 1493 | 0.10 | 1.13129 | 0.00000 | 0.00000 | 6.60 | 51482.22 |
| 2987 | 2015.02.23 17:56 | sell | 1494 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
| 2988 | 2015.02.23 17:59 | sell | 1495 | 0.20 | 1.13552 | 0.00000 | 0.00000 | ||
| 2989 | 2015.02.23 18:35 | buy | 1496 | 0.30 | 1.13436 | 0.00000 | 0.00000 | ||
| 2990 | 2015.02.23 18:35 | close by | 1495 | 0.20 | 1.13436 | 0.00000 | 0.00000 | 22.40 | 51504.62 |
| 2991 | 2015.02.23 18:35 | close by | 1496 | 0.00 | 1.13436 | 0.00000 | 0.00000 | 0.00 | 51504.62 |
| 2992 | 2015.02.23 18:35 | buy | 1497 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
| 2993 | 2015.02.23 18:35 | close by | 1494 | 0.10 | 1.13436 | 0.00000 | 0.00000 | -0.40 | 51504.22 |
| 2994 | 2015.02.23 18:35 | close by | 1497 | 0.00 | 1.13436 | 0.00000 | 0.00000 | 0.00 | 51504.22 |
| 2995 | 2015.02.24 11:23 | buy | 1498 | 0.10 | 1.13070 | 0.00000 | 0.00000 | ||
| 2996 | 2015.02.24 11:45 | close | 1498 | 0.10 | 1.13102 | 0.00000 | 0.00000 | 2.80 | 51507.02 |
| 2997 | 2015.02.25 09:29 | sell | 1499 | 0.10 | 1.13786 | 0.00000 | 0.00000 | ||
| 2998 | 2015.02.25 09:33 | sell | 1500 | 0.10 | 1.13828 | 0.00000 | 0.00000 | ||
| 2999 | 2015.02.25 09:45 | buy | 1501 | 0.20 | 1.13743 | 0.00000 | 0.00000 | ||
| 3000 | 2015.02.25 09:45 | close by | 1500 | 0.10 | 1.13743 | 0.00000 | 0.00000 | 8.10 | 51515.12 |
| 3001 | 2015.02.25 09:45 | close by | 1501 | 0.00 | 1.13743 | 0.00000 | 0.00000 | 0.00 | 51515.12 |
| 3002 | 2015.02.25 09:45 | buy | 1502 | 0.10 | 1.13743 | 0.00000 | 0.00000 | ||
| 3003 | 2015.02.25 09:45 | close by | 1499 | 0.10 | 1.13743 | 0.00000 | 0.00000 | 3.90 | 51519.02 |
| 3004 | 2015.02.25 09:45 | close by | 1502 | 0.00 | 1.13743 | 0.00000 | 0.00000 | 0.00 | 51519.02 |
| 3005 | 2015.02.26 09:47 | buy | 1503 | 0.10 | 1.13497 | 0.00000 | 0.00000 | ||
| 3006 | 2015.02.26 10:01 | close | 1503 | 0.10 | 1.13534 | 0.00000 | 0.00000 | 3.30 | 51522.32 |
| 3007 | 2015.02.26 14:45 | buy | 1504 | 0.10 | 1.13151 | 0.00000 | 0.00000 | ||
| 3008 | 2015.02.26 15:30 | close | 1504 | 0.10 | 1.13150 | 0.00000 | 0.00000 | -0.50 | 51521.82 |
| 3009 | 2015.02.26 15:44 | buy | 1505 | 0.10 | 1.12909 | 0.00000 | 0.00000 | ||
| 3010 | 2015.02.26 15:47 | buy | 1506 | 0.10 | 1.12781 | 0.00000 | 0.00000 | ||
| 3011 | 2015.02.26 15:52 | buy | 1507 | 0.10 | 1.12599 | 0.00000 | 0.00000 | ||
| 3012 | 2015.02.26 16:04 | buy | 1508 | 0.10 | 1.12458 | 0.00000 | 0.00000 | ||
| 3013 | 2015.02.26 16:37 | buy | 1509 | 0.10 | 1.12348 | 0.00000 | 0.00000 | ||
| 3014 | 2015.02.26 16:53 | buy | 1510 | 0.10 | 1.12270 | 0.00000 | 0.00000 | ||
| 3015 | 2015.02.26 17:02 | buy | 1511 | 0.10 | 1.12194 | 0.00000 | 0.00000 | ||
| 3016 | 2015.02.26 17:12 | buy | 1512 | 0.30 | 1.12129 | 0.00000 | 0.00000 | ||
| 3017 | 2015.02.26 17:19 | buy | 1513 | 0.10 | 1.12077 | 0.00000 | 0.00000 | ||
| 3018 | 2015.02.26 17:20 | buy | 1514 | 0.10 | 1.12061 | 0.00000 | 0.00000 | ||
| 3019 | 2015.02.26 17:21 | buy | 1515 | 0.20 | 1.12079 | 0.00000 | 0.00000 | ||
| 3020 | 2015.02.26 17:32 | buy | 1516 | 0.40 | 1.12023 | 0.00000 | 0.00000 | ||
| 3021 | 2015.02.26 17:40 | sell | 1517 | 1.80 | 1.12145 | 0.00000 | 0.00000 | ||
| 3022 | 2015.02.26 17:40 | close by | 1516 | 0.40 | 1.12145 | 0.00000 | 0.00000 | 47.20 | 51569.02 |
| 3023 | 2015.02.26 17:40 | close by | 1517 | 0.00 | 1.12145 | 0.00000 | 0.00000 | 0.00 | 51569.02 |
| 3024 | 2015.02.26 17:40 | sell | 1518 | 1.40 | 1.12145 | 0.00000 | 0.00000 | ||
| 3025 | 2015.02.26 17:40 | close by | 1515 | 0.20 | 1.12145 | 0.00000 | 0.00000 | 12.40 | 51581.42 |
| 3026 | 2015.02.26 17:40 | close by | 1518 | 0.00 | 1.12145 | 0.00000 | 0.00000 | 0.00 | 51581.42 |
| 3027 | 2015.02.26 17:40 | sell | 1519 | 1.20 | 1.12145 | 0.00000 | 0.00000 | ||
| 3028 | 2015.02.26 17:40 | close by | 1514 | 0.10 | 1.12145 | 0.00000 | 0.00000 | 8.00 | 51589.42 |
| 3029 | 2015.02.26 17:40 | close by | 1519 | 0.00 | 1.12145 | 0.00000 | 0.00000 | 0.00 | 51589.42 |
| 3030 | 2015.02.26 17:40 | sell | 1520 | 1.10 | 1.12145 | 0.00000 | 0.00000 | ||
| 3031 | 2015.02.26 17:40 | close by | 1513 | 0.10 | 1.12145 | 0.00000 | 0.00000 | 6.40 | 51595.82 |
| 3032 | 2015.02.26 17:40 | close by | 1520 | 0.00 | 1.12145 | 0.00000 | 0.00000 | 0.00 | 51595.82 |
| 3033 | 2015.02.26 17:40 | sell | 1521 | 1.00 | 1.12145 | 0.00000 | 0.00000 | ||
| 3034 | 2015.02.26 17:40 | close by | 1512 | 0.30 | 1.12145 | 0.00000 | 0.00000 | 3.60 | 51599.42 |
| 3035 | 2015.02.26 17:40 | close by | 1521 | 0.00 | 1.12145 | 0.00000 | 0.00000 | 0.00 | 51599.42 |
| 3036 | 2015.02.26 17:40 | sell | 1522 | 0.70 | 1.12145 | 0.00000 | 0.00000 | ||
| 3037 | 2015.02.26 17:40 | close by | 1511 | 0.10 | 1.12145 | 0.00000 | 0.00000 | -5.30 | 51594.12 |
| 3038 | 2015.02.26 17:40 | close by | 1522 | 0.00 | 1.12145 | 0.00000 | 0.00000 | 0.00 | 51594.12 |
| 3039 | 2015.02.26 17:40 | sell | 1523 | 0.60 | 1.12145 | 0.00000 | 0.00000 | ||
| 3040 | 2015.02.26 17:40 | close by | 1510 | 0.10 | 1.12145 | 0.00000 | 0.00000 | -12.90 | 51581.22 |
| 3041 | 2015.02.26 17:40 | close by | 1523 | 0.00 | 1.12145 | 0.00000 | 0.00000 | 0.00 | 51581.22 |
| 3042 | 2015.02.26 17:40 | sell | 1524 | 0.50 | 1.12145 | 0.00000 | 0.00000 | ||
| 3043 | 2015.02.26 17:40 | close by | 1509 | 0.10 | 1.12145 | 0.00000 | 0.00000 | -20.70 | 51560.52 |
| 3044 | 2015.02.26 17:40 | close by | 1524 | 0.00 | 1.12145 | 0.00000 | 0.00000 | 0.00 | 51560.52 |
| 3045 | 2015.02.26 17:40 | sell | 1525 | 0.40 | 1.12145 | 0.00000 | 0.00000 | ||
| 3046 | 2015.02.26 17:40 | close by | 1508 | 0.10 | 1.12145 | 0.00000 | 0.00000 | -31.70 | 51528.82 |
| 3047 | 2015.02.26 17:40 | close by | 1525 | 0.00 | 1.12145 | 0.00000 | 0.00000 | 0.00 | 51528.82 |
| 3048 | 2015.02.26 17:40 | sell | 1526 | 0.30 | 1.12145 | 0.00000 | 0.00000 | ||
| 3049 | 2015.02.26 17:40 | close by | 1507 | 0.10 | 1.12145 | 0.00000 | 0.00000 | -45.80 | 51483.02 |
| 3050 | 2015.02.26 17:40 | close by | 1526 | 0.00 | 1.12145 | 0.00000 | 0.00000 | 0.00 | 51483.02 |
| 3051 | 2015.02.26 17:40 | sell | 1527 | 0.20 | 1.12145 | 0.00000 | 0.00000 | ||
| 3052 | 2015.02.26 17:40 | close by | 1506 | 0.10 | 1.12145 | 0.00000 | 0.00000 | -64.00 | 51419.02 |
| 3053 | 2015.02.26 17:40 | close by | 1527 | 0.00 | 1.12145 | 0.00000 | 0.00000 | 0.00 | 51419.02 |
| 3054 | 2015.02.26 17:40 | sell | 1528 | 0.10 | 1.12145 | 0.00000 | 0.00000 | ||
| 3055 | 2015.02.26 17:40 | close by | 1505 | 0.10 | 1.12145 | 0.00000 | 0.00000 | -76.80 | 51342.22 |
| 3056 | 2015.02.26 17:40 | close by | 1528 | 0.00 | 1.12145 | 0.00000 | 0.00000 | 0.00 | 51342.22 |
| 3057 | 2015.02.27 16:36 | buy | 1529 | 0.10 | 1.11796 | 0.00000 | 0.00000 | ||
| 3058 | 2015.02.27 16:47 | close | 1529 | 0.10 | 1.11955 | 0.00000 | 0.00000 | 15.50 | 51357.72 |
| 3059 | 2015.03.02 01:23 | buy | 1530 | 0.10 | 1.11651 | 0.00000 | 0.00000 | ||
| 3060 | 2015.03.02 02:01 | close | 1530 | 0.10 | 1.11654 | 0.00000 | 0.00000 | -0.10 | 51357.62 |
| 3061 | 2015.03.02 11:08 | sell | 1531 | 0.10 | 1.11950 | 0.00000 | 0.00000 | ||
| 3062 | 2015.03.02 11:36 | sell | 1532 | 0.10 | 1.11996 | 0.00000 | 0.00000 | ||
| 3063 | 2015.03.02 11:55 | sell | 1533 | 0.20 | 1.12130 | 0.00000 | 0.00000 | ||
| 3064 | 2015.03.02 12:43 | buy | 1534 | 0.40 | 1.12139 | 0.00000 | 0.00000 | ||
| 3065 | 2015.03.02 12:43 | close by | 1533 | 0.20 | 1.12139 | 0.00000 | 0.00000 | -2.60 | 51355.02 |
| 3066 | 2015.03.02 12:43 | close by | 1534 | 0.00 | 1.12139 | 0.00000 | 0.00000 | 0.00 | 51355.02 |
| 3067 | 2015.03.02 12:43 | buy | 1535 | 0.20 | 1.12139 | 0.00000 | 0.00000 | ||
| 3068 | 2015.03.02 12:43 | close by | 1532 | 0.10 | 1.12139 | 0.00000 | 0.00000 | -14.70 | 51340.32 |
| 3069 | 2015.03.02 12:43 | close by | 1535 | 0.00 | 1.12139 | 0.00000 | 0.00000 | 0.00 | 51340.32 |
| 3070 | 2015.03.02 12:43 | buy | 1536 | 0.10 | 1.12139 | 0.00000 | 0.00000 | ||
| 3071 | 2015.03.02 12:43 | close by | 1531 | 0.10 | 1.12139 | 0.00000 | 0.00000 | -19.30 | 51321.02 |
| 3072 | 2015.03.02 12:43 | close by | 1536 | 0.00 | 1.12139 | 0.00000 | 0.00000 | 0.00 | 51321.02 |
| 3073 | 2015.03.02 13:40 | sell | 1537 | 0.10 | 1.12357 | 0.00000 | 0.00000 | ||
| 3074 | 2015.03.02 13:46 | close | 1537 | 0.10 | 1.12284 | 0.00000 | 0.00000 | 6.90 | 51327.92 |
| 3075 | 2015.03.02 17:31 | buy | 1538 | 0.10 | 1.11947 | 0.00000 | 0.00000 | ||
| 3076 | 2015.03.02 17:47 | close | 1538 | 0.10 | 1.11990 | 0.00000 | 0.00000 | 3.90 | 51331.82 |
| 3077 | 2015.03.03 16:39 | sell | 1539 | 0.10 | 1.11878 | 0.00000 | 0.00000 | ||
| 3078 | 2015.03.03 16:51 | sell | 1540 | 0.10 | 1.11918 | 0.00000 | 0.00000 | ||
| 3079 | 2015.03.03 16:57 | sell | 1541 | 0.10 | 1.11963 | 0.00000 | 0.00000 | ||
| 3080 | 2015.03.03 17:18 | buy | 1542 | 0.30 | 1.11912 | 0.00000 | 0.00000 | ||
| 3081 | 2015.03.03 17:18 | close by | 1541 | 0.10 | 1.11912 | 0.00000 | 0.00000 | 4.70 | 51336.52 |
| 3082 | 2015.03.03 17:18 | close by | 1542 | 0.00 | 1.11912 | 0.00000 | 0.00000 | 0.00 | 51336.52 |
| 3083 | 2015.03.03 17:18 | buy | 1543 | 0.20 | 1.11912 | 0.00000 | 0.00000 | ||
| 3084 | 2015.03.03 17:18 | close by | 1540 | 0.10 | 1.11912 | 0.00000 | 0.00000 | 0.20 | 51336.72 |
| 3085 | 2015.03.03 17:18 | close by | 1543 | 0.00 | 1.11912 | 0.00000 | 0.00000 | 0.00 | 51336.72 |
| 3086 | 2015.03.03 17:18 | buy | 1544 | 0.10 | 1.11912 | 0.00000 | 0.00000 | ||
| 3087 | 2015.03.03 17:18 | close by | 1539 | 0.10 | 1.11912 | 0.00000 | 0.00000 | -3.80 | 51332.92 |
| 3088 | 2015.03.03 17:18 | close by | 1544 | 0.00 | 1.11912 | 0.00000 | 0.00000 | 0.00 | 51332.92 |
| 3089 | 2015.03.03 19:00 | sell | 1545 | 0.10 | 1.12117 | 0.00000 | 0.00000 | ||
| 3090 | 2015.03.03 19:16 | close | 1545 | 0.10 | 1.12076 | 0.00000 | 0.00000 | 3.70 | 51336.62 |
| 3091 | 2015.03.04 10:42 | buy | 1546 | 0.10 | 1.11346 | 0.00000 | 0.00000 | ||
| 3092 | 2015.03.04 10:59 | close | 1546 | 0.10 | 1.11379 | 0.00000 | 0.00000 | 2.90 | 51339.52 |
| 3093 | 2015.03.04 17:09 | buy | 1547 | 0.10 | 1.10795 | 0.00000 | 0.00000 | ||
| 3094 | 2015.03.04 17:18 | buy | 1548 | 0.10 | 1.10718 | 0.00000 | 0.00000 | ||
| 3095 | 2015.03.04 17:49 | sell | 1549 | 0.20 | 1.10800 | 0.00000 | 0.00000 | ||
| 3096 | 2015.03.04 17:49 | close by | 1548 | 0.10 | 1.10800 | 0.00000 | 0.00000 | 7.80 | 51347.32 |
| 3097 | 2015.03.04 17:49 | close by | 1549 | 0.00 | 1.10800 | 0.00000 | 0.00000 | 0.00 | 51347.32 |
| 3098 | 2015.03.04 17:49 | sell | 1550 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
| 3099 | 2015.03.04 17:49 | close by | 1547 | 0.10 | 1.10800 | 0.00000 | 0.00000 | 0.10 | 51347.42 |
| 3100 | 2015.03.04 17:49 | close by | 1550 | 0.00 | 1.10800 | 0.00000 | 0.00000 | 0.00 | 51347.42 |
| 3101 | 2015.03.05 08:09 | buy | 1551 | 0.10 | 1.10437 | 0.00000 | 0.00000 | ||
| 3102 | 2015.03.05 08:10 | buy | 1552 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
| 3103 | 2015.03.05 08:32 | buy | 1553 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
| 3104 | 2015.03.05 08:50 | sell | 1554 | 0.30 | 1.10353 | 0.00000 | 0.00000 | ||
| 3105 | 2015.03.05 08:50 | close by | 1553 | 0.10 | 1.10353 | 0.00000 | 0.00000 | 3.80 | 51351.22 |
| 3106 | 2015.03.05 08:50 | close by | 1554 | 0.00 | 1.10353 | 0.00000 | 0.00000 | 0.00 | 51351.22 |
| 3107 | 2015.03.05 08:50 | sell | 1555 | 0.20 | 1.10353 | 0.00000 | 0.00000 | ||
| 3108 | 2015.03.05 08:50 | close by | 1552 | 0.10 | 1.10353 | 0.00000 | 0.00000 | -1.30 | 51349.92 |
| 3109 | 2015.03.05 08:50 | close by | 1555 | 0.00 | 1.10353 | 0.00000 | 0.00000 | 0.00 | 51349.92 |
| 3110 | 2015.03.05 08:50 | sell | 1556 | 0.10 | 1.10353 | 0.00000 | 0.00000 | ||
| 3111 | 2015.03.05 08:50 | close by | 1551 | 0.10 | 1.10353 | 0.00000 | 0.00000 | -8.80 | 51341.12 |
| 3112 | 2015.03.05 08:50 | close by | 1556 | 0.00 | 1.10353 | 0.00000 | 0.00000 | 0.00 | 51341.12 |
| 3113 | 2015.03.05 19:01 | buy | 1557 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
| 3114 | 2015.03.05 19:31 | close | 1557 | 0.10 | 1.10065 | 0.00000 | 0.00000 | 5.80 | 51346.92 |
| 3115 | 2015.03.06 11:01 | buy | 1558 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
| 3116 | 2015.03.06 11:07 | buy | 1559 | 0.10 | 1.09852 | 0.00000 | 0.00000 | ||
| 3117 | 2015.03.06 11:18 | buy | 1560 | 0.10 | 1.09781 | 0.00000 | 0.00000 | ||
| 3118 | 2015.03.06 11:49 | buy | 1561 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
| 3119 | 2015.03.06 11:56 | sell | 1562 | 0.40 | 1.09756 | 0.00000 | 0.00000 | ||
| 3120 | 2015.03.06 11:56 | close by | 1561 | 0.10 | 1.09756 | 0.00000 | 0.00000 | 4.70 | 51351.62 |
| 3121 | 2015.03.06 11:56 | close by | 1562 | 0.00 | 1.09756 | 0.00000 | 0.00000 | 0.00 | 51351.62 |
| 3122 | 2015.03.06 11:56 | sell | 1563 | 0.30 | 1.09756 | 0.00000 | 0.00000 | ||
| 3123 | 2015.03.06 11:56 | close by | 1560 | 0.10 | 1.09756 | 0.00000 | 0.00000 | -2.90 | 51348.72 |
| 3124 | 2015.03.06 11:56 | close by | 1563 | 0.00 | 1.09756 | 0.00000 | 0.00000 | 0.00 | 51348.72 |
| 3125 | 2015.03.06 11:56 | sell | 1564 | 0.20 | 1.09756 | 0.00000 | 0.00000 | ||
| 3126 | 2015.03.06 11:56 | close by | 1559 | 0.10 | 1.09756 | 0.00000 | 0.00000 | -10.00 | 51338.72 |
| 3127 | 2015.03.06 11:56 | close by | 1564 | 0.00 | 1.09756 | 0.00000 | 0.00000 | 0.00 | 51338.72 |
| 3128 | 2015.03.06 11:56 | sell | 1565 | 0.10 | 1.09756 | 0.00000 | 0.00000 | ||
| 3129 | 2015.03.06 11:56 | close by | 1558 | 0.10 | 1.09756 | 0.00000 | 0.00000 | -23.90 | 51314.82 |
| 3130 | 2015.03.06 11:56 | close by | 1565 | 0.00 | 1.09756 | 0.00000 | 0.00000 | 0.00 | 51314.82 |
| 3131 | 2015.03.06 13:52 | buy | 1566 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
| 3132 | 2015.03.06 13:56 | buy | 1567 | 0.20 | 1.09323 | 0.00000 | 0.00000 | ||
| 3133 | 2015.03.06 14:13 | sell | 1568 | 0.30 | 1.09461 | 0.00000 | 0.00000 | ||
| 3134 | 2015.03.06 14:13 | close by | 1567 | 0.20 | 1.09461 | 0.00000 | 0.00000 | 26.80 | 51341.62 |
| 3135 | 2015.03.06 14:13 | close by | 1568 | 0.00 | 1.09461 | 0.00000 | 0.00000 | 0.00 | 51341.62 |
| 3136 | 2015.03.06 14:13 | sell | 1569 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
| 3137 | 2015.03.06 14:13 | close by | 1566 | 0.10 | 1.09461 | 0.00000 | 0.00000 | -3.20 | 51338.42 |
| 3138 | 2015.03.06 14:13 | close by | 1569 | 0.00 | 1.09461 | 0.00000 | 0.00000 | 0.00 | 51338.42 |
| 3139 | 2015.03.06 16:25 | buy | 1570 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
| 3140 | 2015.03.06 16:28 | close | 1570 | 0.10 | 1.08841 | 0.00000 | 0.00000 | 21.60 | 51360.02 |
| 3141 | 2015.03.09 11:07 | sell | 1571 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
| 3142 | 2015.03.09 11:09 | sell | 1572 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
| 3143 | 2015.03.09 11:26 | sell | 1573 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
| 3144 | 2015.03.09 11:40 | buy | 1574 | 0.30 | 1.08836 | 0.00000 | 0.00000 | ||
| 3145 | 2015.03.09 11:40 | close by | 1573 | 0.10 | 1.08836 | 0.00000 | 0.00000 | 5.50 | 51365.52 |
| 3146 | 2015.03.09 11:40 | close by | 1574 | 0.00 | 1.08836 | 0.00000 | 0.00000 | 0.00 | 51365.52 |
| 3147 | 2015.03.09 11:40 | buy | 1575 | 0.20 | 1.08836 | 0.00000 | 0.00000 | ||
| 3148 | 2015.03.09 11:40 | close by | 1572 | 0.10 | 1.08836 | 0.00000 | 0.00000 | -1.90 | 51363.62 |
| 3149 | 2015.03.09 11:40 | close by | 1575 | 0.00 | 1.08836 | 0.00000 | 0.00000 | 0.00 | 51363.62 |
| 3150 | 2015.03.09 11:40 | buy | 1576 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
| 3151 | 2015.03.09 11:40 | close by | 1571 | 0.10 | 1.08836 | 0.00000 | 0.00000 | -6.90 | 51356.72 |
| 3152 | 2015.03.09 11:40 | close by | 1576 | 0.00 | 1.08836 | 0.00000 | 0.00000 | 0.00 | 51356.72 |
| 3153 | 2015.03.09 18:38 | buy | 1577 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
| 3154 | 2015.03.09 18:49 | close | 1577 | 0.10 | 1.08555 | 0.00000 | 0.00000 | 8.10 | 51364.82 |
| 3155 | 2015.03.10 06:11 | buy | 1578 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
| 3156 | 2015.03.10 06:18 | buy | 1579 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
| 3157 | 2015.03.10 06:29 | buy | 1580 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
| 3158 | 2015.03.10 06:55 | sell | 1581 | 0.30 | 1.07983 | 0.00000 | 0.00000 | ||
| 3159 | 2015.03.10 06:55 | close by | 1580 | 0.10 | 1.07983 | 0.00000 | 0.00000 | 4.90 | 51369.72 |
| 3160 | 2015.03.10 06:55 | close by | 1581 | 0.00 | 1.07983 | 0.00000 | 0.00000 | 0.00 | 51369.72 |
| 3161 | 2015.03.10 06:55 | sell | 1582 | 0.20 | 1.07983 | 0.00000 | 0.00000 | ||
| 3162 | 2015.03.10 06:55 | close by | 1579 | 0.10 | 1.07983 | 0.00000 | 0.00000 | -1.20 | 51368.52 |
| 3163 | 2015.03.10 06:55 | close by | 1582 | 0.00 | 1.07983 | 0.00000 | 0.00000 | 0.00 | 51368.52 |
| 3164 | 2015.03.10 06:55 | sell | 1583 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
| 3165 | 2015.03.10 06:55 | close by | 1578 | 0.10 | 1.07983 | 0.00000 | 0.00000 | -10.20 | 51358.32 |
| 3166 | 2015.03.10 06:55 | close by | 1583 | 0.00 | 1.07983 | 0.00000 | 0.00000 | 0.00 | 51358.32 |
| 3167 | 2015.03.10 10:36 | sell | 1584 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 3168 | 2015.03.10 10:53 | close | 1584 | 0.10 | 1.08147 | 0.00000 | 0.00000 | 6.90 | 51365.22 |
| 3169 | 2015.03.10 11:41 | buy | 1585 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
| 3170 | 2015.03.10 11:46 | buy | 1586 | 0.20 | 1.07414 | 0.00000 | 0.00000 | ||
| 3171 | 2015.03.10 12:08 | sell | 1587 | 0.30 | 1.07601 | 0.00000 | 0.00000 | ||
| 3172 | 2015.03.10 12:08 | close by | 1586 | 0.20 | 1.07601 | 0.00000 | 0.00000 | 36.60 | 51401.82 |
| 3173 | 2015.03.10 12:08 | close by | 1587 | 0.00 | 1.07601 | 0.00000 | 0.00000 | 0.00 | 51401.82 |
| 3174 | 2015.03.10 12:08 | sell | 1588 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
| 3175 | 2015.03.10 12:08 | close by | 1585 | 0.10 | 1.07601 | 0.00000 | 0.00000 | -7.10 | 51394.72 |
| 3176 | 2015.03.10 12:08 | close by | 1588 | 0.00 | 1.07601 | 0.00000 | 0.00000 | 0.00 | 51394.72 |
| 3177 | 2015.03.10 19:06 | buy | 1589 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
| 3178 | 2015.03.10 19:34 | close | 1589 | 0.10 | 1.07145 | 0.00000 | 0.00000 | 8.10 | 51402.82 |
| 3179 | 2015.03.11 12:28 | buy | 1590 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
| 3180 | 2015.03.11 12:35 | buy | 1591 | 0.10 | 1.06086 | 0.00000 | 0.00000 | ||
| 3181 | 2015.03.11 12:55 | buy | 1592 | 0.10 | 1.06021 | 0.00000 | 0.00000 | ||
| 3182 | 2015.03.11 13:15 | buy | 1593 | 0.20 | 1.05825 | 0.00000 | 0.00000 | ||
| 3183 | 2015.03.11 13:30 | buy | 1594 | 0.10 | 1.05723 | 0.00000 | 0.00000 | ||
| 3184 | 2015.03.11 13:39 | buy | 1595 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
| 3185 | 2015.03.11 13:40 | buy | 1596 | 0.10 | 1.05615 | 0.00000 | 0.00000 | ||
| 3186 | 2015.03.11 13:52 | sell | 1597 | 0.80 | 1.05734 | 0.00000 | 0.00000 | ||
| 3187 | 2015.03.11 13:52 | close by | 1596 | 0.10 | 1.05734 | 0.00000 | 0.00000 | 11.50 | 51414.32 |
| 3188 | 2015.03.11 13:52 | close by | 1597 | 0.00 | 1.05734 | 0.00000 | 0.00000 | 0.00 | 51414.32 |
| 3189 | 2015.03.11 13:52 | sell | 1598 | 0.70 | 1.05734 | 0.00000 | 0.00000 | ||
| 3190 | 2015.03.11 13:52 | close by | 1595 | 0.10 | 1.05734 | 0.00000 | 0.00000 | 11.10 | 51425.42 |
| 3191 | 2015.03.11 13:52 | close by | 1598 | 0.00 | 1.05734 | 0.00000 | 0.00000 | 0.00 | 51425.42 |
| 3192 | 2015.03.11 13:52 | sell | 1599 | 0.60 | 1.05734 | 0.00000 | 0.00000 | ||
| 3193 | 2015.03.11 13:52 | close by | 1594 | 0.10 | 1.05734 | 0.00000 | 0.00000 | 0.70 | 51426.12 |
| 3194 | 2015.03.11 13:52 | close by | 1599 | 0.00 | 1.05734 | 0.00000 | 0.00000 | 0.00 | 51426.12 |
| 3195 | 2015.03.11 13:52 | sell | 1600 | 0.50 | 1.05734 | 0.00000 | 0.00000 | ||
| 3196 | 2015.03.11 13:52 | close by | 1593 | 0.20 | 1.05734 | 0.00000 | 0.00000 | -19.00 | 51407.12 |
| 3197 | 2015.03.11 13:52 | close by | 1600 | 0.00 | 1.05734 | 0.00000 | 0.00000 | 0.00 | 51407.12 |
| 3198 | 2015.03.11 13:52 | sell | 1601 | 0.30 | 1.05734 | 0.00000 | 0.00000 | ||
| 3199 | 2015.03.11 13:52 | close by | 1592 | 0.10 | 1.05734 | 0.00000 | 0.00000 | -29.10 | 51378.02 |
| 3200 | 2015.03.11 13:52 | close by | 1601 | 0.00 | 1.05734 | 0.00000 | 0.00000 | 0.00 | 51378.02 |
| 3201 | 2015.03.11 13:52 | sell | 1602 | 0.20 | 1.05734 | 0.00000 | 0.00000 | ||
| 3202 | 2015.03.11 13:52 | close by | 1591 | 0.10 | 1.05734 | 0.00000 | 0.00000 | -35.60 | 51342.42 |
| 3203 | 2015.03.11 13:52 | close by | 1602 | 0.00 | 1.05734 | 0.00000 | 0.00000 | 0.00 | 51342.42 |
| 3204 | 2015.03.11 13:52 | sell | 1603 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
| 3205 | 2015.03.11 13:52 | close by | 1590 | 0.10 | 1.05734 | 0.00000 | 0.00000 | -47.80 | 51294.62 |
| 3206 | 2015.03.11 13:52 | close by | 1603 | 0.00 | 1.05734 | 0.00000 | 0.00000 | 0.00 | 51294.62 |
| 3207 | 2015.03.11 20:37 | buy | 1604 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
| 3208 | 2015.03.11 20:44 | buy | 1605 | 0.10 | 1.05270 | 0.00000 | 0.00000 | ||
| 3209 | 2015.03.11 20:50 | buy | 1606 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
| 3210 | 2015.03.11 20:53 | buy | 1607 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
| 3211 | 2015.03.11 21:02 | sell | 1608 | 0.40 | 1.05345 | 0.00000 | 0.00000 | ||
| 3212 | 2015.03.11 21:02 | close by | 1607 | 0.10 | 1.05345 | 0.00000 | 0.00000 | 20.40 | 51315.02 |
| 3213 | 2015.03.11 21:02 | close by | 1608 | 0.00 | 1.05345 | 0.00000 | 0.00000 | 0.00 | 51315.02 |
| 3214 | 2015.03.11 21:02 | sell | 1609 | 0.30 | 1.05345 | 0.00000 | 0.00000 | ||
| 3215 | 2015.03.11 21:02 | close by | 1606 | 0.10 | 1.05345 | 0.00000 | 0.00000 | 14.10 | 51329.12 |
| 3216 | 2015.03.11 21:02 | close by | 1609 | 0.00 | 1.05345 | 0.00000 | 0.00000 | 0.00 | 51329.12 |
| 3217 | 2015.03.11 21:02 | sell | 1610 | 0.20 | 1.05345 | 0.00000 | 0.00000 | ||
| 3218 | 2015.03.11 21:02 | close by | 1605 | 0.10 | 1.05345 | 0.00000 | 0.00000 | 7.10 | 51336.22 |
| 3219 | 2015.03.11 21:02 | close by | 1610 | 0.00 | 1.05345 | 0.00000 | 0.00000 | 0.00 | 51336.22 |
| 3220 | 2015.03.11 21:02 | sell | 1611 | 0.10 | 1.05345 | 0.00000 | 0.00000 | ||
| 3221 | 2015.03.11 21:02 | close by | 1604 | 0.10 | 1.05345 | 0.00000 | 0.00000 | -2.70 | 51333.52 |
| 3222 | 2015.03.11 21:02 | close by | 1611 | 0.00 | 1.05345 | 0.00000 | 0.00000 | 0.00 | 51333.52 |
| 3223 | 2015.03.12 05:17 | buy | 1612 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
| 3224 | 2015.03.12 05:22 | buy | 1613 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
| 3225 | 2015.03.12 06:01 | sell | 1614 | 0.20 | 1.05106 | 0.00000 | 0.00000 | ||
| 3226 | 2015.03.12 06:01 | close by | 1613 | 0.10 | 1.05106 | 0.00000 | 0.00000 | -0.20 | 51333.32 |
| 3227 | 2015.03.12 06:01 | close by | 1614 | 0.00 | 1.05106 | 0.00000 | 0.00000 | 0.00 | 51333.32 |
| 3228 | 2015.03.12 06:01 | sell | 1615 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
| 3229 | 2015.03.12 06:01 | close by | 1612 | 0.10 | 1.05106 | 0.00000 | 0.00000 | -5.00 | 51328.32 |
| 3230 | 2015.03.12 06:01 | close by | 1615 | 0.00 | 1.05106 | 0.00000 | 0.00000 | 0.00 | 51328.32 |
| 3231 | 2015.03.12 10:11 | sell | 1616 | 0.10 | 1.05877 | 0.00000 | 0.00000 | ||
| 3232 | 2015.03.12 10:19 | sell | 1617 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
| 3233 | 2015.03.12 10:35 | buy | 1618 | 0.20 | 1.05875 | 0.00000 | 0.00000 | ||
| 3234 | 2015.03.12 10:35 | close by | 1617 | 0.10 | 1.05875 | 0.00000 | 0.00000 | 8.80 | 51337.12 |
| 3235 | 2015.03.12 10:35 | close by | 1618 | 0.00 | 1.05875 | 0.00000 | 0.00000 | 0.00 | 51337.12 |
| 3236 | 2015.03.12 10:35 | buy | 1619 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
| 3237 | 2015.03.12 10:35 | close by | 1616 | 0.10 | 1.05875 | 0.00000 | 0.00000 | -0.20 | 51336.92 |
| 3238 | 2015.03.12 10:35 | close by | 1619 | 0.00 | 1.05875 | 0.00000 | 0.00000 | 0.00 | 51336.92 |
| 3239 | 2015.03.12 11:05 | sell | 1620 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
| 3240 | 2015.03.12 11:21 | close | 1620 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 10.70 | 51347.62 |
| 3241 | 2015.03.12 23:22 | sell | 1621 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
| 3242 | 2015.03.12 23:42 | close | 1621 | 0.10 | 1.06338 | 0.00000 | 0.00000 | 0.60 | 51348.22 |
| 3243 | 2015.03.13 17:00 | buy | 1622 | 0.10 | 1.05342 | 0.00000 | 0.00000 | ||
| 3244 | 2015.03.13 17:02 | buy | 1623 | 0.10 | 1.05175 | 0.00000 | 0.00000 | ||
| 3245 | 2015.03.13 17:31 | sell | 1624 | 0.20 | 1.05330 | 0.00000 | 0.00000 | ||
| 3246 | 2015.03.13 17:31 | close by | 1623 | 0.10 | 1.05330 | 0.00000 | 0.00000 | 15.10 | 51363.32 |
| 3247 | 2015.03.13 17:31 | close by | 1624 | 0.00 | 1.05330 | 0.00000 | 0.00000 | 0.00 | 51363.32 |
| 3248 | 2015.03.13 17:31 | sell | 1625 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
| 3249 | 2015.03.13 17:31 | close by | 1622 | 0.10 | 1.05330 | 0.00000 | 0.00000 | -1.60 | 51361.72 |
| 3250 | 2015.03.13 17:31 | close by | 1625 | 0.00 | 1.05330 | 0.00000 | 0.00000 | 0.00 | 51361.72 |
| 3251 | 2015.03.16 04:36 | sell | 1626 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
| 3252 | 2015.03.16 05:02 | close | 1626 | 0.10 | 1.05241 | 0.00000 | 0.00000 | 9.30 | 51371.02 |
| 3253 | 2015.03.16 16:32 | sell | 1627 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
| 3254 | 2015.03.16 16:37 | sell | 1628 | 0.10 | 1.05827 | 0.00000 | 0.00000 | ||
| 3255 | 2015.03.16 16:56 | sell | 1629 | 0.30 | 1.06053 | 0.00000 | 0.00000 | ||
| 3256 | 2015.03.16 17:20 | buy | 1630 | 0.50 | 1.05945 | 0.00000 | 0.00000 | ||
| 3257 | 2015.03.16 17:20 | close by | 1629 | 0.30 | 1.05945 | 0.00000 | 0.00000 | 31.20 | 51402.22 |
| 3258 | 2015.03.16 17:20 | close by | 1630 | 0.00 | 1.05945 | 0.00000 | 0.00000 | 0.00 | 51402.22 |
| 3259 | 2015.03.16 17:20 | buy | 1631 | 0.20 | 1.05945 | 0.00000 | 0.00000 | ||
| 3260 | 2015.03.16 17:20 | close by | 1628 | 0.10 | 1.05945 | 0.00000 | 0.00000 | -12.20 | 51390.02 |
| 3261 | 2015.03.16 17:20 | close by | 1631 | 0.00 | 1.05945 | 0.00000 | 0.00000 | 0.00 | 51390.02 |
| 3262 | 2015.03.16 17:20 | buy | 1632 | 0.10 | 1.05945 | 0.00000 | 0.00000 | ||
| 3263 | 2015.03.16 17:20 | close by | 1627 | 0.10 | 1.05945 | 0.00000 | 0.00000 | -19.80 | 51370.22 |
| 3264 | 2015.03.16 17:20 | close by | 1632 | 0.00 | 1.05945 | 0.00000 | 0.00000 | 0.00 | 51370.22 |
| 3265 | 2015.03.17 10:44 | sell | 1633 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
| 3266 | 2015.03.17 11:08 | close | 1633 | 0.10 | 1.06032 | 0.00000 | 0.00000 | 5.70 | 51375.92 |
| 3267 | 2015.03.17 17:06 | sell | 1634 | 0.10 | 1.06433 | 0.00000 | 0.00000 | ||
| 3268 | 2015.03.17 17:16 | close | 1634 | 0.10 | 1.06310 | 0.00000 | 0.00000 | 11.90 | 51387.82 |
| 3269 | 2015.03.18 13:29 | sell | 1635 | 0.10 | 1.06256 | 0.00000 | 0.00000 | ||
| 3270 | 2015.03.18 13:32 | sell | 1636 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
| 3271 | 2015.03.18 13:48 | buy | 1637 | 0.20 | 1.06230 | 0.00000 | 0.00000 | ||
| 3272 | 2015.03.18 13:48 | close by | 1636 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 10.10 | 51397.92 |
| 3273 | 2015.03.18 13:48 | close by | 1637 | 0.00 | 1.06230 | 0.00000 | 0.00000 | 0.00 | 51397.92 |
| 3274 | 2015.03.18 13:48 | buy | 1638 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
| 3275 | 2015.03.18 13:48 | close by | 1635 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 2.20 | 51400.12 |
| 3276 | 2015.03.18 13:48 | close by | 1638 | 0.00 | 1.06230 | 0.00000 | 0.00000 | 0.00 | 51400.12 |
| 3277 | 2015.03.18 18:46 | sell | 1639 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
| 3278 | 2015.03.18 19:04 | sell | 1640 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
| 3279 | 2015.03.18 19:19 | buy | 1641 | 0.20 | 1.06367 | 0.00000 | 0.00000 | ||
| 3280 | 2015.03.18 19:19 | close by | 1640 | 0.10 | 1.06367 | 0.00000 | 0.00000 | 8.40 | 51408.52 |
| 3281 | 2015.03.18 19:19 | close by | 1641 | 0.00 | 1.06367 | 0.00000 | 0.00000 | 0.00 | 51408.52 |
| 3282 | 2015.03.18 19:19 | buy | 1642 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
| 3283 | 2015.03.18 19:19 | close by | 1639 | 0.10 | 1.06367 | 0.00000 | 0.00000 | -0.90 | 51407.62 |
| 3284 | 2015.03.18 19:19 | close by | 1642 | 0.00 | 1.06367 | 0.00000 | 0.00000 | 0.00 | 51407.62 |
| 3285 | 2015.03.18 21:23 | sell | 1643 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
| 3286 | 2015.03.18 21:27 | close | 1643 | 0.10 | 1.07647 | 0.00000 | 0.00000 | 21.40 | 51429.02 |
| 3287 | 2015.03.18 23:03 | sell | 1644 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
| 3288 | 2015.03.18 23:04 | sell | 1645 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
| 3289 | 2015.03.18 23:05 | sell | 1646 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
| 3290 | 2015.03.18 23:34 | buy | 1647 | 0.30 | 1.08800 | 0.00000 | 0.00000 | ||
| 3291 | 2015.03.18 23:34 | close by | 1646 | 0.10 | 1.08800 | 0.00000 | 0.00000 | 132.60 | 51561.62 |
| 3292 | 2015.03.18 23:34 | close by | 1647 | 0.00 | 1.08800 | 0.00000 | 0.00000 | 0.00 | 51561.62 |
| 3293 | 2015.03.18 23:34 | buy | 1648 | 0.20 | 1.08800 | 0.00000 | 0.00000 | ||
| 3294 | 2015.03.18 23:34 | close by | 1645 | 0.10 | 1.08800 | 0.00000 | 0.00000 | 38.20 | 51599.82 |
| 3295 | 2015.03.18 23:34 | close by | 1648 | 0.00 | 1.08800 | 0.00000 | 0.00000 | 0.00 | 51599.82 |
| 3296 | 2015.03.18 23:34 | buy | 1649 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
| 3297 | 2015.03.18 23:34 | close by | 1644 | 0.10 | 1.08800 | 0.00000 | 0.00000 | 0.80 | 51600.62 |
| 3298 | 2015.03.18 23:34 | close by | 1649 | 0.00 | 1.08800 | 0.00000 | 0.00000 | 0.00 | 51600.62 |
| 3299 | 2015.03.19 06:47 | buy | 1650 | 0.10 | 1.07915 | 0.00000 | 0.00000 | ||
| 3300 | 2015.03.19 06:52 | buy | 1651 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
| 3301 | 2015.03.19 06:59 | buy | 1652 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
| 3302 | 2015.03.19 07:36 | sell | 1653 | 0.30 | 1.07792 | 0.00000 | 0.00000 | ||
| 3303 | 2015.03.19 07:36 | close by | 1652 | 0.10 | 1.07792 | 0.00000 | 0.00000 | 10.30 | 51610.92 |
| 3304 | 2015.03.19 07:36 | close by | 1653 | 0.00 | 1.07792 | 0.00000 | 0.00000 | 0.00 | 51610.92 |
| 3305 | 2015.03.19 07:36 | sell | 1654 | 0.20 | 1.07792 | 0.00000 | 0.00000 | ||
| 3306 | 2015.03.19 07:36 | close by | 1651 | 0.10 | 1.07792 | 0.00000 | 0.00000 | -0.50 | 51610.42 |
| 3307 | 2015.03.19 07:36 | close by | 1654 | 0.00 | 1.07792 | 0.00000 | 0.00000 | 0.00 | 51610.42 |
| 3308 | 2015.03.19 07:36 | sell | 1655 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
| 3309 | 2015.03.19 07:36 | close by | 1650 | 0.10 | 1.07792 | 0.00000 | 0.00000 | -12.70 | 51597.72 |
| 3310 | 2015.03.19 07:36 | close by | 1655 | 0.00 | 1.07792 | 0.00000 | 0.00000 | 0.00 | 51597.72 |
| 3311 | 2015.03.19 10:22 | buy | 1656 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
| 3312 | 2015.03.19 10:24 | buy | 1657 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
| 3313 | 2015.03.19 10:38 | buy | 1658 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
| 3314 | 2015.03.19 10:55 | sell | 1659 | 0.30 | 1.07165 | 0.00000 | 0.00000 | ||
| 3315 | 2015.03.19 10:55 | close by | 1658 | 0.10 | 1.07165 | 0.00000 | 0.00000 | 22.70 | 51620.42 |
| 3316 | 2015.03.19 10:55 | close by | 1659 | 0.00 | 1.07165 | 0.00000 | 0.00000 | 0.00 | 51620.42 |
| 3317 | 2015.03.19 10:55 | sell | 1660 | 0.20 | 1.07165 | 0.00000 | 0.00000 | ||
| 3318 | 2015.03.19 10:55 | close by | 1657 | 0.10 | 1.07165 | 0.00000 | 0.00000 | 11.10 | 51631.52 |
| 3319 | 2015.03.19 10:55 | close by | 1660 | 0.00 | 1.07165 | 0.00000 | 0.00000 | 0.00 | 51631.52 |
| 3320 | 2015.03.19 10:55 | sell | 1661 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
| 3321 | 2015.03.19 10:55 | close by | 1656 | 0.10 | 1.07165 | 0.00000 | 0.00000 | -8.20 | 51623.32 |
| 3322 | 2015.03.19 10:55 | close by | 1661 | 0.00 | 1.07165 | 0.00000 | 0.00000 | 0.00 | 51623.32 |
| 3323 | 2015.03.20 01:24 | sell | 1662 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
| 3324 | 2015.03.20 01:48 | sell | 1663 | 0.10 | 1.06662 | 0.00000 | 0.00000 | ||
| 3325 | 2015.03.20 02:08 | buy | 1664 | 0.20 | 1.06642 | 0.00000 | 0.00000 | ||
| 3326 | 2015.03.20 02:08 | close by | 1663 | 0.10 | 1.06642 | 0.00000 | 0.00000 | 1.60 | 51624.92 |
| 3327 | 2015.03.20 02:08 | close by | 1664 | 0.00 | 1.06642 | 0.00000 | 0.00000 | 0.00 | 51624.92 |
| 3328 | 2015.03.20 02:08 | buy | 1665 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
| 3329 | 2015.03.20 02:08 | close by | 1662 | 0.10 | 1.06642 | 0.00000 | 0.00000 | -0.90 | 51624.02 |
| 3330 | 2015.03.20 02:08 | close by | 1665 | 0.00 | 1.06642 | 0.00000 | 0.00000 | 0.00 | 51624.02 |
| 3331 | 2015.03.20 14:49 | sell | 1666 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
| 3332 | 2015.03.20 15:01 | sell | 1667 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
| 3333 | 2015.03.20 15:08 | sell | 1668 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
| 3334 | 2015.03.20 15:16 | sell | 1669 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
| 3335 | 2015.03.20 15:29 | buy | 1670 | 0.40 | 1.07224 | 0.00000 | 0.00000 | ||
| 3336 | 2015.03.20 15:29 | close by | 1669 | 0.10 | 1.07224 | 0.00000 | 0.00000 | 8.30 | 51632.32 |
| 3337 | 2015.03.20 15:29 | close by | 1670 | 0.00 | 1.07224 | 0.00000 | 0.00000 | 0.00 | 51632.32 |
| 3338 | 2015.03.20 15:29 | buy | 1671 | 0.30 | 1.07224 | 0.00000 | 0.00000 | ||
| 3339 | 2015.03.20 15:29 | close by | 1668 | 0.10 | 1.07224 | 0.00000 | 0.00000 | 2.50 | 51634.82 |
| 3340 | 2015.03.20 15:29 | close by | 1671 | 0.00 | 1.07224 | 0.00000 | 0.00000 | 0.00 | 51634.82 |
| 3341 | 2015.03.20 15:29 | buy | 1672 | 0.20 | 1.07224 | 0.00000 | 0.00000 | ||
| 3342 | 2015.03.20 15:29 | close by | 1667 | 0.10 | 1.07224 | 0.00000 | 0.00000 | -4.80 | 51630.02 |
| 3343 | 2015.03.20 15:29 | close by | 1672 | 0.00 | 1.07224 | 0.00000 | 0.00000 | 0.00 | 51630.02 |
| 3344 | 2015.03.20 15:29 | buy | 1673 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
| 3345 | 2015.03.20 15:29 | close by | 1666 | 0.10 | 1.07224 | 0.00000 | 0.00000 | -8.90 | 51621.12 |
| 3346 | 2015.03.20 15:29 | close by | 1673 | 0.00 | 1.07224 | 0.00000 | 0.00000 | 0.00 | 51621.12 |
| 3347 | 2015.03.20 16:17 | sell | 1674 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
| 3348 | 2015.03.20 16:29 | sell | 1675 | 0.10 | 1.08021 | 0.00000 | 0.00000 | ||
| 3349 | 2015.03.20 16:33 | buy | 1676 | 0.20 | 1.07768 | 0.00000 | 0.00000 | ||
| 3350 | 2015.03.20 16:33 | close by | 1675 | 0.10 | 1.07768 | 0.00000 | 0.00000 | 24.90 | 51646.02 |
| 3351 | 2015.03.20 16:33 | close by | 1676 | 0.00 | 1.07768 | 0.00000 | 0.00000 | 0.00 | 51646.02 |
| 3352 | 2015.03.20 16:33 | buy | 1677 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
| 3353 | 2015.03.20 16:33 | close by | 1674 | 0.10 | 1.07768 | 0.00000 | 0.00000 | 14.80 | 51660.82 |
| 3354 | 2015.03.20 16:33 | close by | 1677 | 0.00 | 1.07768 | 0.00000 | 0.00000 | 0.00 | 51660.82 |
| 3355 | 2015.03.20 19:43 | sell | 1678 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
| 3356 | 2015.03.20 19:49 | close | 1678 | 0.10 | 1.08299 | 0.00000 | 0.00000 | 19.40 | 51680.22 |
| 3357 | 2015.03.23 04:21 | buy | 1679 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
| 3358 | 2015.03.23 04:31 | close | 1679 | 0.10 | 1.08051 | 0.00000 | 0.00000 | 9.60 | 51689.82 |
| 3359 | 2015.03.23 13:20 | sell | 1680 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
| 3360 | 2015.03.23 13:37 | sell | 1681 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
| 3361 | 2015.03.23 13:58 | buy | 1682 | 0.20 | 1.08653 | 0.00000 | 0.00000 | ||
| 3362 | 2015.03.23 13:58 | close by | 1681 | 0.10 | 1.08653 | 0.00000 | 0.00000 | 12.90 | 51702.72 |
| 3363 | 2015.03.23 13:58 | close by | 1682 | 0.00 | 1.08653 | 0.00000 | 0.00000 | 0.00 | 51702.72 |
| 3364 | 2015.03.23 13:58 | buy | 1683 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
| 3365 | 2015.03.23 13:58 | close by | 1680 | 0.10 | 1.08653 | 0.00000 | 0.00000 | 2.40 | 51705.12 |
| 3366 | 2015.03.23 13:58 | close by | 1683 | 0.00 | 1.08653 | 0.00000 | 0.00000 | 0.00 | 51705.12 |
| 3367 | 2015.03.23 16:01 | sell | 1684 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
| 3368 | 2015.03.23 16:16 | sell | 1685 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
| 3369 | 2015.03.23 16:19 | sell | 1686 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
| 3370 | 2015.03.23 16:48 | buy | 1687 | 0.30 | 1.09216 | 0.00000 | 0.00000 | ||
| 3371 | 2015.03.23 16:48 | close by | 1686 | 0.10 | 1.09216 | 0.00000 | 0.00000 | 6.10 | 51711.22 |
| 3372 | 2015.03.23 16:48 | close by | 1687 | 0.00 | 1.09216 | 0.00000 | 0.00000 | 0.00 | 51711.22 |
| 3373 | 2015.03.23 16:48 | buy | 1688 | 0.20 | 1.09216 | 0.00000 | 0.00000 | ||
| 3374 | 2015.03.23 16:48 | close by | 1685 | 0.10 | 1.09216 | 0.00000 | 0.00000 | -5.50 | 51705.72 |
| 3375 | 2015.03.23 16:48 | close by | 1688 | 0.00 | 1.09216 | 0.00000 | 0.00000 | 0.00 | 51705.72 |
| 3376 | 2015.03.23 16:48 | buy | 1689 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
| 3377 | 2015.03.23 16:48 | close by | 1684 | 0.10 | 1.09216 | 0.00000 | 0.00000 | -14.30 | 51691.42 |
| 3378 | 2015.03.23 16:48 | close by | 1689 | 0.00 | 1.09216 | 0.00000 | 0.00000 | 0.00 | 51691.42 |
| 3379 | 2015.03.23 22:43 | sell | 1690 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
| 3380 | 2015.03.23 22:46 | sell | 1691 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
| 3381 | 2015.03.23 23:04 | buy | 1692 | 0.20 | 1.09570 | 0.00000 | 0.00000 | ||
| 3382 | 2015.03.23 23:04 | close by | 1691 | 0.10 | 1.09570 | 0.00000 | 0.00000 | 12.40 | 51703.82 |
| 3383 | 2015.03.23 23:04 | close by | 1692 | 0.00 | 1.09570 | 0.00000 | 0.00000 | 0.00 | 51703.82 |
| 3384 | 2015.03.23 23:04 | buy | 1693 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
| 3385 | 2015.03.23 23:04 | close by | 1690 | 0.10 | 1.09570 | 0.00000 | 0.00000 | 5.60 | 51709.42 |
| 3386 | 2015.03.23 23:04 | close by | 1693 | 0.00 | 1.09570 | 0.00000 | 0.00000 | 0.00 | 51709.42 |
| 3387 | 2015.03.24 06:20 | buy | 1694 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
| 3388 | 2015.03.24 06:35 | close | 1694 | 0.10 | 1.09178 | 0.00000 | 0.00000 | 4.80 | 51714.22 |
| 3389 | 2015.03.24 11:14 | sell | 1695 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
| 3390 | 2015.03.24 11:23 | sell | 1696 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
| 3391 | 2015.03.24 11:36 | sell | 1697 | 0.20 | 1.09902 | 0.00000 | 0.00000 | ||
| 3392 | 2015.03.24 11:53 | buy | 1698 | 0.40 | 1.09772 | 0.00000 | 0.00000 | ||
| 3393 | 2015.03.24 11:53 | close by | 1697 | 0.20 | 1.09772 | 0.00000 | 0.00000 | 25.20 | 51739.42 |
| 3394 | 2015.03.24 11:53 | close by | 1698 | 0.00 | 1.09772 | 0.00000 | 0.00000 | 0.00 | 51739.42 |
| 3395 | 2015.03.24 11:53 | buy | 1699 | 0.20 | 1.09772 | 0.00000 | 0.00000 | ||
| 3396 | 2015.03.24 11:53 | close by | 1696 | 0.10 | 1.09772 | 0.00000 | 0.00000 | -1.90 | 51737.52 |
| 3397 | 2015.03.24 11:53 | close by | 1699 | 0.00 | 1.09772 | 0.00000 | 0.00000 | 0.00 | 51737.52 |
| 3398 | 2015.03.24 11:53 | buy | 1700 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
| 3399 | 2015.03.24 11:53 | close by | 1695 | 0.10 | 1.09772 | 0.00000 | 0.00000 | -12.00 | 51725.52 |
| 3400 | 2015.03.24 11:53 | close by | 1700 | 0.00 | 1.09772 | 0.00000 | 0.00000 | 0.00 | 51725.52 |
| 3401 | 2015.03.24 17:24 | buy | 1701 | 0.10 | 1.08956 | 0.00000 | 0.00000 | ||
| 3402 | 2015.03.24 17:35 | close | 1701 | 0.10 | 1.09111 | 0.00000 | 0.00000 | 15.10 | 51740.62 |
| 3403 | 2015.03.25 11:49 | sell | 1702 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
| 3404 | 2015.03.25 12:02 | close | 1702 | 0.10 | 1.09516 | 0.00000 | 0.00000 | 20.20 | 51760.82 |
| 3405 | 2015.03.25 15:06 | sell | 1703 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
| 3406 | 2015.03.25 15:19 | close | 1703 | 0.10 | 1.09857 | 0.00000 | 0.00000 | 10.70 | 51771.52 |
| 3407 | 2015.03.26 10:38 | sell | 1704 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
| 3408 | 2015.03.26 10:56 | sell | 1705 | 0.10 | 1.10131 | 0.00000 | 0.00000 | ||
| 3409 | 2015.03.26 11:20 | sell | 1706 | 0.10 | 1.10244 | 0.00000 | 0.00000 | ||
| 3410 | 2015.03.26 11:23 | sell | 1707 | 0.10 | 1.10330 | 0.00000 | 0.00000 | ||
| 3411 | 2015.03.26 11:29 | sell | 1708 | 0.10 | 1.10453 | 0.00000 | 0.00000 | ||
| 3412 | 2015.03.26 11:43 | buy | 1709 | 0.50 | 1.10310 | 0.00000 | 0.00000 | ||
| 3413 | 2015.03.26 11:43 | close by | 1708 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 13.90 | 51785.42 |
| 3414 | 2015.03.26 11:43 | close by | 1709 | 0.00 | 1.10310 | 0.00000 | 0.00000 | 0.00 | 51785.42 |
| 3415 | 2015.03.26 11:43 | buy | 1710 | 0.40 | 1.10310 | 0.00000 | 0.00000 | ||
| 3416 | 2015.03.26 11:43 | close by | 1707 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 1.60 | 51787.02 |
| 3417 | 2015.03.26 11:43 | close by | 1710 | 0.00 | 1.10310 | 0.00000 | 0.00000 | 0.00 | 51787.02 |
| 3418 | 2015.03.26 11:43 | buy | 1711 | 0.30 | 1.10310 | 0.00000 | 0.00000 | ||
| 3419 | 2015.03.26 11:43 | close by | 1706 | 0.10 | 1.10310 | 0.00000 | 0.00000 | -7.00 | 51780.02 |
| 3420 | 2015.03.26 11:43 | close by | 1711 | 0.00 | 1.10310 | 0.00000 | 0.00000 | 0.00 | 51780.02 |
| 3421 | 2015.03.26 11:43 | buy | 1712 | 0.20 | 1.10310 | 0.00000 | 0.00000 | ||
| 3422 | 2015.03.26 11:43 | close by | 1705 | 0.10 | 1.10310 | 0.00000 | 0.00000 | -18.30 | 51761.72 |
| 3423 | 2015.03.26 11:43 | close by | 1712 | 0.00 | 1.10310 | 0.00000 | 0.00000 | 0.00 | 51761.72 |
| 3424 | 2015.03.26 11:43 | buy | 1713 | 0.10 | 1.10310 | 0.00000 | 0.00000 | ||
| 3425 | 2015.03.26 11:43 | close by | 1704 | 0.10 | 1.10310 | 0.00000 | 0.00000 | -26.50 | 51735.22 |
| 3426 | 2015.03.26 11:43 | close by | 1713 | 0.00 | 1.10310 | 0.00000 | 0.00000 | 0.00 | 51735.22 |
| 3427 | 2015.03.26 15:47 | buy | 1714 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
| 3428 | 2015.03.26 15:54 | close | 1714 | 0.10 | 1.09785 | 0.00000 | 0.00000 | 15.60 | 51750.82 |
| 3429 | 2015.03.26 17:28 | buy | 1715 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
| 3430 | 2015.03.26 17:47 | close | 1715 | 0.10 | 1.09261 | 0.00000 | 0.00000 | 15.40 | 51766.22 |
| 3431 | 2015.03.26 20:29 | buy | 1716 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
| 3432 | 2015.03.26 20:36 | buy | 1717 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
| 3433 | 2015.03.26 20:50 | buy | 1718 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
| 3434 | 2015.03.26 21:05 | sell | 1719 | 0.30 | 1.08722 | 0.00000 | 0.00000 | ||
| 3435 | 2015.03.26 21:05 | close by | 1718 | 0.10 | 1.08722 | 0.00000 | 0.00000 | 6.10 | 51772.32 |
| 3436 | 2015.03.26 21:05 | close by | 1719 | 0.00 | 1.08722 | 0.00000 | 0.00000 | 0.00 | 51772.32 |
| 3437 | 2015.03.26 21:05 | sell | 1720 | 0.20 | 1.08722 | 0.00000 | 0.00000 | ||
| 3438 | 2015.03.26 21:05 | close by | 1717 | 0.10 | 1.08722 | 0.00000 | 0.00000 | -1.90 | 51770.42 |
| 3439 | 2015.03.26 21:05 | close by | 1720 | 0.00 | 1.08722 | 0.00000 | 0.00000 | 0.00 | 51770.42 |
| 3440 | 2015.03.26 21:05 | sell | 1721 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
| 3441 | 2015.03.26 21:05 | close by | 1716 | 0.10 | 1.08722 | 0.00000 | 0.00000 | -12.60 | 51757.82 |
| 3442 | 2015.03.26 21:05 | close by | 1721 | 0.00 | 1.08722 | 0.00000 | 0.00000 | 0.00 | 51757.82 |
| 3443 | 2015.03.27 10:32 | buy | 1722 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
| 3444 | 2015.03.27 10:50 | buy | 1723 | 0.20 | 1.08146 | 0.00000 | 0.00000 | ||
| 3445 | 2015.03.27 11:07 | sell | 1724 | 0.30 | 1.08202 | 0.00000 | 0.00000 | ||
| 3446 | 2015.03.27 11:07 | close by | 1723 | 0.20 | 1.08202 | 0.00000 | 0.00000 | 10.40 | 51768.22 |
| 3447 | 2015.03.27 11:07 | close by | 1724 | 0.00 | 1.08202 | 0.00000 | 0.00000 | 0.00 | 51768.22 |
| 3448 | 2015.03.27 11:07 | sell | 1725 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
| 3449 | 2015.03.27 11:07 | close by | 1722 | 0.10 | 1.08202 | 0.00000 | 0.00000 | -15.60 | 51752.62 |
| 3450 | 2015.03.27 11:07 | close by | 1725 | 0.00 | 1.08202 | 0.00000 | 0.00000 | 0.00 | 51752.62 |
| 3451 | 2015.03.27 15:31 | sell | 1726 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
| 3452 | 2015.03.27 15:34 | close | 1726 | 0.10 | 1.08629 | 0.00000 | 0.00000 | 16.00 | 51768.62 |
| 3453 | 2015.03.30 10:15 | buy | 1727 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
| 3454 | 2015.03.30 10:29 | close | 1727 | 0.10 | 1.08391 | 0.00000 | 0.00000 | 11.30 | 51779.92 |
| 3455 | 2015.03.31 06:54 | buy | 1728 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
| 3456 | 2015.03.31 07:01 | buy | 1729 | 0.10 | 1.07955 | 0.00000 | 0.00000 | ||
| 3457 | 2015.03.31 07:12 | buy | 1730 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
| 3458 | 2015.03.31 07:32 | sell | 1731 | 0.30 | 1.07946 | 0.00000 | 0.00000 | ||
| 3459 | 2015.03.31 07:32 | close by | 1730 | 0.10 | 1.07946 | 0.00000 | 0.00000 | 8.30 | 51788.22 |
| 3460 | 2015.03.31 07:32 | close by | 1731 | 0.00 | 1.07946 | 0.00000 | 0.00000 | 0.00 | 51788.22 |
| 3461 | 2015.03.31 07:32 | sell | 1732 | 0.20 | 1.07946 | 0.00000 | 0.00000 | ||
| 3462 | 2015.03.31 07:32 | close by | 1729 | 0.10 | 1.07946 | 0.00000 | 0.00000 | -1.30 | 51786.92 |
| 3463 | 2015.03.31 07:32 | close by | 1732 | 0.00 | 1.07946 | 0.00000 | 0.00000 | 0.00 | 51786.92 |
| 3464 | 2015.03.31 07:32 | sell | 1733 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
| 3465 | 2015.03.31 07:32 | close by | 1728 | 0.10 | 1.07946 | 0.00000 | 0.00000 | -9.50 | 51777.42 |
| 3466 | 2015.03.31 07:32 | close by | 1733 | 0.00 | 1.07946 | 0.00000 | 0.00000 | 0.00 | 51777.42 |
| 3467 | 2015.03.31 10:57 | buy | 1734 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
| 3468 | 2015.03.31 11:11 | buy | 1735 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
| 3469 | 2015.03.31 11:16 | buy | 1736 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
| 3470 | 2015.03.31 11:30 | sell | 1737 | 0.30 | 1.07450 | 0.00000 | 0.00000 | ||
| 3471 | 2015.03.31 11:30 | close by | 1736 | 0.10 | 1.07450 | 0.00000 | 0.00000 | 6.90 | 51784.32 |
| 3472 | 2015.03.31 11:30 | close by | 1737 | 0.00 | 1.07450 | 0.00000 | 0.00000 | 0.00 | 51784.32 |
| 3473 | 2015.03.31 11:30 | sell | 1738 | 0.20 | 1.07450 | 0.00000 | 0.00000 | ||
| 3474 | 2015.03.31 11:30 | close by | 1735 | 0.10 | 1.07450 | 0.00000 | 0.00000 | 1.10 | 51785.42 |
| 3475 | 2015.03.31 11:30 | close by | 1738 | 0.00 | 1.07450 | 0.00000 | 0.00000 | 0.00 | 51785.42 |
| 3476 | 2015.03.31 11:30 | sell | 1739 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
| 3477 | 2015.03.31 11:30 | close by | 1734 | 0.10 | 1.07450 | 0.00000 | 0.00000 | -4.70 | 51780.72 |
| 3478 | 2015.03.31 11:30 | close by | 1739 | 0.00 | 1.07450 | 0.00000 | 0.00000 | 0.00 | 51780.72 |
| 3479 | 2015.03.31 12:00 | buy | 1740 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
| 3480 | 2015.03.31 12:37 | buy | 1741 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
| 3481 | 2015.03.31 12:53 | sell | 1742 | 0.20 | 1.07270 | 0.00000 | 0.00000 | ||
| 3482 | 2015.03.31 12:53 | close by | 1741 | 0.10 | 1.07270 | 0.00000 | 0.00000 | 8.00 | 51788.72 |
| 3483 | 2015.03.31 12:53 | close by | 1742 | 0.00 | 1.07270 | 0.00000 | 0.00000 | 0.00 | 51788.72 |
| 3484 | 2015.03.31 12:53 | sell | 1743 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
| 3485 | 2015.03.31 12:53 | close by | 1740 | 0.10 | 1.07270 | 0.00000 | 0.00000 | 2.50 | 51791.22 |
| 3486 | 2015.03.31 12:53 | close by | 1743 | 0.00 | 1.07270 | 0.00000 | 0.00000 | 0.00 | 51791.22 |
| 3487 | 2015.04.01 07:14 | sell | 1744 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
| 3488 | 2015.04.01 07:47 | close | 1744 | 0.10 | 1.07852 | 0.00000 | 0.00000 | 2.70 | 51793.92 |
| 3489 | 2015.04.01 10:18 | buy | 1745 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
| 3490 | 2015.04.01 10:59 | close | 1745 | 0.10 | 1.07562 | 0.00000 | 0.00000 | 6.50 | 51800.42 |
| 3491 | 2015.04.01 11:37 | buy | 1746 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
| 3492 | 2015.04.01 11:56 | close | 1746 | 0.10 | 1.07339 | 0.00000 | 0.00000 | 8.30 | 51808.72 |
| 3493 | 2015.04.02 09:09 | sell | 1747 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
| 3494 | 2015.04.02 09:24 | sell | 1748 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
| 3495 | 2015.04.02 09:57 | buy | 1749 | 0.20 | 1.08096 | 0.00000 | 0.00000 | ||
| 3496 | 2015.04.02 09:57 | close by | 1748 | 0.10 | 1.08096 | 0.00000 | 0.00000 | -4.60 | 51804.12 |
| 3497 | 2015.04.02 09:57 | close by | 1749 | 0.00 | 1.08096 | 0.00000 | 0.00000 | 0.00 | 51804.12 |
| 3498 | 2015.04.02 09:57 | buy | 1750 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
| 3499 | 2015.04.02 09:57 | close by | 1747 | 0.10 | 1.08096 | 0.00000 | 0.00000 | -17.50 | 51786.62 |
| 3500 | 2015.04.02 09:57 | close by | 1750 | 0.00 | 1.08096 | 0.00000 | 0.00000 | 0.00 | 51786.62 |
| 3501 | 2015.04.02 16:43 | sell | 1751 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
| 3502 | 2015.04.02 16:47 | sell | 1752 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
| 3503 | 2015.04.02 17:01 | buy | 1753 | 0.20 | 1.08738 | 0.00000 | 0.00000 | ||
| 3504 | 2015.04.02 17:01 | close by | 1752 | 0.10 | 1.08738 | 0.00000 | 0.00000 | 15.80 | 51802.42 |
| 3505 | 2015.04.02 17:01 | close by | 1753 | 0.00 | 1.08738 | 0.00000 | 0.00000 | 0.00 | 51802.42 |
| 3506 | 2015.04.02 17:01 | buy | 1754 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
| 3507 | 2015.04.02 17:01 | close by | 1751 | 0.10 | 1.08738 | 0.00000 | 0.00000 | 5.90 | 51808.32 |
| 3508 | 2015.04.02 17:01 | close by | 1754 | 0.00 | 1.08738 | 0.00000 | 0.00000 | 0.00 | 51808.32 |
| 3509 | 2015.04.03 16:01 | sell | 1755 | 0.10 | 1.10189 | 0.00000 | 0.00000 | ||
| 3510 | 2015.04.03 16:16 | close | 1755 | 0.10 | 1.10021 | 0.00000 | 0.00000 | 16.40 | 51824.72 |
| 3511 | 2015.04.06 16:06 | sell | 1756 | 0.10 | 1.10260 | 0.00000 | 0.00000 | ||
| 3512 | 2015.04.06 16:13 | sell | 1757 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
| 3513 | 2015.04.06 16:22 | buy | 1758 | 0.20 | 1.10187 | 0.00000 | 0.00000 | ||
| 3514 | 2015.04.06 16:22 | close by | 1757 | 0.10 | 1.10187 | 0.00000 | 0.00000 | 12.00 | 51836.72 |
| 3515 | 2015.04.06 16:22 | close by | 1758 | 0.00 | 1.10187 | 0.00000 | 0.00000 | 0.00 | 51836.72 |
| 3516 | 2015.04.06 16:22 | buy | 1759 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
| 3517 | 2015.04.06 16:22 | close by | 1756 | 0.10 | 1.10187 | 0.00000 | 0.00000 | 6.90 | 51843.62 |
| 3518 | 2015.04.06 16:22 | close by | 1759 | 0.00 | 1.10187 | 0.00000 | 0.00000 | 0.00 | 51843.62 |
| 3519 | 2015.04.06 22:05 | buy | 1760 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
| 3520 | 2015.04.06 22:07 | buy | 1761 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
| 3521 | 2015.04.06 22:18 | buy | 1762 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
| 3522 | 2015.04.06 22:47 | sell | 1763 | 0.30 | 1.09337 | 0.00000 | 0.00000 | ||
| 3523 | 2015.04.06 22:47 | close by | 1762 | 0.10 | 1.09337 | 0.00000 | 0.00000 | 8.10 | 51851.72 |
| 3524 | 2015.04.06 22:47 | close by | 1763 | 0.00 | 1.09337 | 0.00000 | 0.00000 | 0.00 | 51851.72 |
| 3525 | 2015.04.06 22:47 | sell | 1764 | 0.20 | 1.09337 | 0.00000 | 0.00000 | ||
| 3526 | 2015.04.06 22:47 | close by | 1761 | 0.10 | 1.09337 | 0.00000 | 0.00000 | -5.50 | 51846.22 |
| 3527 | 2015.04.06 22:47 | close by | 1764 | 0.00 | 1.09337 | 0.00000 | 0.00000 | 0.00 | 51846.22 |
| 3528 | 2015.04.06 22:47 | sell | 1765 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
| 3529 | 2015.04.06 22:47 | close by | 1760 | 0.10 | 1.09337 | 0.00000 | 0.00000 | -37.20 | 51809.02 |
| 3530 | 2015.04.06 22:47 | close by | 1765 | 0.00 | 1.09337 | 0.00000 | 0.00000 | 0.00 | 51809.02 |
| 3531 | 2015.04.07 11:17 | buy | 1766 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
| 3532 | 2015.04.07 11:24 | buy | 1767 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
| 3533 | 2015.04.07 11:31 | buy | 1768 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
| 3534 | 2015.04.07 11:39 | buy | 1769 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
| 3535 | 2015.04.07 12:15 | sell | 1770 | 0.40 | 1.08614 | 0.00000 | 0.00000 | ||
| 3536 | 2015.04.07 12:15 | close by | 1769 | 0.10 | 1.08614 | 0.00000 | 0.00000 | 15.60 | 51824.62 |
| 3537 | 2015.04.07 12:15 | close by | 1770 | 0.00 | 1.08614 | 0.00000 | 0.00000 | 0.00 | 51824.62 |
| 3538 | 2015.04.07 12:15 | sell | 1771 | 0.30 | 1.08614 | 0.00000 | 0.00000 | ||
| 3539 | 2015.04.07 12:15 | close by | 1768 | 0.10 | 1.08614 | 0.00000 | 0.00000 | 1.90 | 51826.52 |
| 3540 | 2015.04.07 12:15 | close by | 1771 | 0.00 | 1.08614 | 0.00000 | 0.00000 | 0.00 | 51826.52 |
| 3541 | 2015.04.07 12:15 | sell | 1772 | 0.20 | 1.08614 | 0.00000 | 0.00000 | ||
| 3542 | 2015.04.07 12:15 | close by | 1767 | 0.10 | 1.08614 | 0.00000 | 0.00000 | -12.00 | 51814.52 |
| 3543 | 2015.04.07 12:15 | close by | 1772 | 0.00 | 1.08614 | 0.00000 | 0.00000 | 0.00 | 51814.52 |
| 3544 | 2015.04.07 12:15 | sell | 1773 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
| 3545 | 2015.04.07 12:15 | close by | 1766 | 0.10 | 1.08614 | 0.00000 | 0.00000 | -28.20 | 51786.32 |
| 3546 | 2015.04.07 12:15 | close by | 1773 | 0.00 | 1.08614 | 0.00000 | 0.00000 | 0.00 | 51786.32 |
| 3547 | 2015.04.07 23:09 | buy | 1774 | 0.10 | 1.08106 | 0.00000 | 0.00000 | ||
| 3548 | 2015.04.07 23:30 | buy | 1775 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
| 3549 | 2015.04.07 23:49 | sell | 1776 | 0.20 | 1.08093 | 0.00000 | 0.00000 | ||
| 3550 | 2015.04.07 23:49 | close by | 1775 | 0.10 | 1.08093 | 0.00000 | 0.00000 | 2.50 | 51788.82 |
| 3551 | 2015.04.07 23:49 | close by | 1776 | 0.00 | 1.08093 | 0.00000 | 0.00000 | 0.00 | 51788.82 |
| 3552 | 2015.04.07 23:49 | sell | 1777 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
| 3553 | 2015.04.07 23:49 | close by | 1774 | 0.10 | 1.08093 | 0.00000 | 0.00000 | -1.70 | 51787.12 |
| 3554 | 2015.04.07 23:49 | close by | 1777 | 0.00 | 1.08093 | 0.00000 | 0.00000 | 0.00 | 51787.12 |
| 3555 | 2015.04.08 10:43 | sell | 1778 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
| 3556 | 2015.04.08 10:44 | sell | 1779 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
| 3557 | 2015.04.08 11:01 | buy | 1780 | 0.20 | 1.08642 | 0.00000 | 0.00000 | ||
| 3558 | 2015.04.08 11:01 | close by | 1779 | 0.10 | 1.08642 | 0.00000 | 0.00000 | 14.50 | 51801.62 |
| 3559 | 2015.04.08 11:01 | close by | 1780 | 0.00 | 1.08642 | 0.00000 | 0.00000 | 0.00 | 51801.62 |
| 3560 | 2015.04.08 11:01 | buy | 1781 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
| 3561 | 2015.04.08 11:01 | close by | 1778 | 0.10 | 1.08642 | 0.00000 | 0.00000 | 9.10 | 51810.72 |
| 3562 | 2015.04.08 11:01 | close by | 1781 | 0.00 | 1.08642 | 0.00000 | 0.00000 | 0.00 | 51810.72 |
| 3563 | 2015.04.08 17:53 | buy | 1782 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
| 3564 | 2015.04.08 17:54 | buy | 1783 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
| 3565 | 2015.04.08 18:12 | sell | 1784 | 0.20 | 1.08054 | 0.00000 | 0.00000 | ||
| 3566 | 2015.04.08 18:12 | close by | 1783 | 0.10 | 1.08054 | 0.00000 | 0.00000 | 13.10 | 51823.82 |
| 3567 | 2015.04.08 18:12 | close by | 1784 | 0.00 | 1.08054 | 0.00000 | 0.00000 | 0.00 | 51823.82 |
| 3568 | 2015.04.08 18:12 | sell | 1785 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
| 3569 | 2015.04.08 18:12 | close by | 1782 | 0.10 | 1.08054 | 0.00000 | 0.00000 | 1.70 | 51825.52 |
| 3570 | 2015.04.08 18:12 | close by | 1785 | 0.00 | 1.08054 | 0.00000 | 0.00000 | 0.00 | 51825.52 |
| 3571 | 2015.04.09 12:43 | buy | 1786 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
| 3572 | 2015.04.09 12:53 | close | 1786 | 0.10 | 1.07446 | 0.00000 | 0.00000 | 10.40 | 51835.92 |
| 3573 | 2015.04.09 17:17 | buy | 1787 | 0.10 | 1.07084 | 0.00000 | 0.00000 | ||
| 3574 | 2015.04.09 17:33 | buy | 1788 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
| 3575 | 2015.04.09 17:37 | buy | 1789 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
| 3576 | 2015.04.09 17:56 | buy | 1790 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
| 3577 | 2015.04.09 18:15 | sell | 1791 | 0.40 | 1.06787 | 0.00000 | 0.00000 | ||
| 3578 | 2015.04.09 18:15 | close by | 1790 | 0.10 | 1.06787 | 0.00000 | 0.00000 | -0.10 | 51835.82 |
| 3579 | 2015.04.09 18:15 | close by | 1791 | 0.00 | 1.06787 | 0.00000 | 0.00000 | 0.00 | 51835.82 |
| 3580 | 2015.04.09 18:15 | sell | 1792 | 0.30 | 1.06787 | 0.00000 | 0.00000 | ||
| 3581 | 2015.04.09 18:15 | close by | 1789 | 0.10 | 1.06787 | 0.00000 | 0.00000 | -5.60 | 51830.22 |
| 3582 | 2015.04.09 18:15 | close by | 1792 | 0.00 | 1.06787 | 0.00000 | 0.00000 | 0.00 | 51830.22 |
| 3583 | 2015.04.09 18:15 | sell | 1793 | 0.20 | 1.06787 | 0.00000 | 0.00000 | ||
| 3584 | 2015.04.09 18:15 | close by | 1788 | 0.10 | 1.06787 | 0.00000 | 0.00000 | -15.10 | 51815.12 |
| 3585 | 2015.04.09 18:15 | close by | 1793 | 0.00 | 1.06787 | 0.00000 | 0.00000 | 0.00 | 51815.12 |
| 3586 | 2015.04.09 18:15 | sell | 1794 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
| 3587 | 2015.04.09 18:15 | close by | 1787 | 0.10 | 1.06787 | 0.00000 | 0.00000 | -30.10 | 51785.02 |
| 3588 | 2015.04.09 18:15 | close by | 1794 | 0.00 | 1.06787 | 0.00000 | 0.00000 | 0.00 | 51785.02 |
| 3589 | 2015.04.09 19:19 | buy | 1795 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
| 3590 | 2015.04.09 19:30 | close | 1795 | 0.10 | 1.06638 | 0.00000 | 0.00000 | 8.00 | 51793.02 |
| 3591 | 2015.04.09 21:09 | buy | 1796 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
| 3592 | 2015.04.09 21:30 | buy | 1797 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
| 3593 | 2015.04.09 22:20 | sell | 1798 | 0.20 | 1.06427 | 0.00000 | 0.00000 | ||
| 3594 | 2015.04.09 22:20 | close by | 1797 | 0.10 | 1.06427 | 0.00000 | 0.00000 | 2.80 | 51795.82 |
| 3595 | 2015.04.09 22:20 | close by | 1798 | 0.00 | 1.06427 | 0.00000 | 0.00000 | 0.00 | 51795.82 |
| 3596 | 2015.04.09 22:20 | sell | 1799 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
| 3597 | 2015.04.09 22:20 | close by | 1796 | 0.10 | 1.06427 | 0.00000 | 0.00000 | -1.80 | 51794.02 |
| 3598 | 2015.04.09 22:20 | close by | 1799 | 0.00 | 1.06427 | 0.00000 | 0.00000 | 0.00 | 51794.02 |
| 3599 | 2015.04.10 09:54 | buy | 1800 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
| 3600 | 2015.04.10 10:01 | buy | 1801 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
| 3601 | 2015.04.10 10:06 | buy | 1802 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
| 3602 | 2015.04.10 10:10 | buy | 1803 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
| 3603 | 2015.04.10 10:48 | buy | 1804 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
| 3604 | 2015.04.10 10:52 | buy | 1805 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
| 3605 | 2015.04.10 11:08 | sell | 1806 | 0.60 | 1.06220 | 0.00000 | 0.00000 | ||
| 3606 | 2015.04.10 11:08 | close by | 1805 | 0.10 | 1.06220 | 0.00000 | 0.00000 | 11.30 | 51805.32 |
| 3607 | 2015.04.10 11:08 | close by | 1806 | 0.00 | 1.06220 | 0.00000 | 0.00000 | 0.00 | 51805.32 |
| 3608 | 2015.04.10 11:08 | sell | 1807 | 0.50 | 1.06220 | 0.00000 | 0.00000 | ||
| 3609 | 2015.04.10 11:08 | close by | 1804 | 0.10 | 1.06220 | 0.00000 | 0.00000 | 4.60 | 51809.92 |
| 3610 | 2015.04.10 11:08 | close by | 1807 | 0.00 | 1.06220 | 0.00000 | 0.00000 | 0.00 | 51809.92 |
| 3611 | 2015.04.10 11:08 | sell | 1808 | 0.40 | 1.06220 | 0.00000 | 0.00000 | ||
| 3612 | 2015.04.10 11:08 | close by | 1803 | 0.10 | 1.06220 | 0.00000 | 0.00000 | -2.80 | 51807.12 |
| 3613 | 2015.04.10 11:08 | close by | 1808 | 0.00 | 1.06220 | 0.00000 | 0.00000 | 0.00 | 51807.12 |
| 3614 | 2015.04.10 11:08 | sell | 1809 | 0.30 | 1.06220 | 0.00000 | 0.00000 | ||
| 3615 | 2015.04.10 11:08 | close by | 1802 | 0.10 | 1.06220 | 0.00000 | 0.00000 | -10.70 | 51796.42 |
| 3616 | 2015.04.10 11:08 | close by | 1809 | 0.00 | 1.06220 | 0.00000 | 0.00000 | 0.00 | 51796.42 |
| 3617 | 2015.04.10 11:08 | sell | 1810 | 0.20 | 1.06220 | 0.00000 | 0.00000 | ||
| 3618 | 2015.04.10 11:08 | close by | 1801 | 0.10 | 1.06220 | 0.00000 | 0.00000 | -23.40 | 51773.02 |
| 3619 | 2015.04.10 11:08 | close by | 1810 | 0.00 | 1.06220 | 0.00000 | 0.00000 | 0.00 | 51773.02 |
| 3620 | 2015.04.10 11:08 | sell | 1811 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
| 3621 | 2015.04.10 11:08 | close by | 1800 | 0.10 | 1.06220 | 0.00000 | 0.00000 | -29.40 | 51743.62 |
| 3622 | 2015.04.10 11:08 | close by | 1811 | 0.00 | 1.06220 | 0.00000 | 0.00000 | 0.00 | 51743.62 |
| 3623 | 2015.04.10 12:11 | buy | 1812 | 0.10 | 1.05971 | 0.00000 | 0.00000 | ||
| 3624 | 2015.04.10 12:29 | close | 1812 | 0.10 | 1.06000 | 0.00000 | 0.00000 | 2.50 | 51746.12 |
| 3625 | 2015.04.10 15:05 | buy | 1813 | 0.10 | 1.05705 | 0.00000 | 0.00000 | ||
| 3626 | 2015.04.10 15:23 | close | 1813 | 0.10 | 1.05784 | 0.00000 | 0.00000 | 7.50 | 51753.62 |
| 3627 | 2015.04.13 08:35 | buy | 1814 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
| 3628 | 2015.04.13 08:52 | close | 1814 | 0.10 | 1.05877 | 0.00000 | 0.00000 | 7.70 | 51761.32 |
| 3629 | 2015.04.13 11:51 | buy | 1815 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
| 3630 | 2015.04.13 12:06 | close | 1815 | 0.10 | 1.05630 | 0.00000 | 0.00000 | 9.10 | 51770.42 |
| 3631 | 2015.04.13 12:37 | buy | 1816 | 0.10 | 1.05378 | 0.00000 | 0.00000 | ||
| 3632 | 2015.04.13 12:57 | close | 1816 | 0.10 | 1.05403 | 0.00000 | 0.00000 | 2.10 | 51772.52 |
| 3633 | 2015.04.14 03:55 | sell | 1817 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
| 3634 | 2015.04.14 04:08 | close | 1817 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 9.40 | 51781.92 |
| 3635 | 2015.04.14 07:54 | buy | 1818 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
| 3636 | 2015.04.14 08:09 | close | 1818 | 0.10 | 1.05547 | 0.00000 | 0.00000 | 3.80 | 51785.72 |
| 3637 | 2015.04.14 16:02 | sell | 1819 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
| 3638 | 2015.04.14 16:19 | sell | 1820 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
| 3639 | 2015.04.14 16:35 | buy | 1821 | 0.20 | 1.06601 | 0.00000 | 0.00000 | ||
| 3640 | 2015.04.14 16:35 | close by | 1820 | 0.10 | 1.06601 | 0.00000 | 0.00000 | 25.90 | 51811.62 |
| 3641 | 2015.04.14 16:35 | close by | 1821 | 0.00 | 1.06601 | 0.00000 | 0.00000 | 0.00 | 51811.62 |
| 3642 | 2015.04.14 16:35 | buy | 1822 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
| 3643 | 2015.04.14 16:35 | close by | 1819 | 0.10 | 1.06601 | 0.00000 | 0.00000 | 9.60 | 51821.22 |
| 3644 | 2015.04.14 16:35 | close by | 1822 | 0.00 | 1.06601 | 0.00000 | 0.00000 | 0.00 | 51821.22 |
| 3645 | 2015.04.15 03:15 | buy | 1823 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
| 3646 | 2015.04.15 03:54 | close | 1823 | 0.10 | 1.06344 | 0.00000 | 0.00000 | 2.10 | 51823.32 |
| 3647 | 2015.04.15 11:18 | buy | 1824 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
| 3648 | 2015.04.15 11:32 | buy | 1825 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
| 3649 | 2015.04.15 11:47 | buy | 1826 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
| 3650 | 2015.04.15 11:58 | sell | 1827 | 0.30 | 1.05847 | 0.00000 | 0.00000 | ||
| 3651 | 2015.04.15 11:58 | close by | 1826 | 0.10 | 1.05847 | 0.00000 | 0.00000 | 5.50 | 51828.82 |
| 3652 | 2015.04.15 11:58 | close by | 1827 | 0.00 | 1.05847 | 0.00000 | 0.00000 | 0.00 | 51828.82 |
| 3653 | 2015.04.15 11:58 | sell | 1828 | 0.20 | 1.05847 | 0.00000 | 0.00000 | ||
| 3654 | 2015.04.15 11:58 | close by | 1825 | 0.10 | 1.05847 | 0.00000 | 0.00000 | 0.30 | 51829.12 |
| 3655 | 2015.04.15 11:58 | close by | 1828 | 0.00 | 1.05847 | 0.00000 | 0.00000 | 0.00 | 51829.12 |
| 3656 | 2015.04.15 11:58 | sell | 1829 | 0.10 | 1.05847 | 0.00000 | 0.00000 | ||
| 3657 | 2015.04.15 11:58 | close by | 1824 | 0.10 | 1.05847 | 0.00000 | 0.00000 | -10.40 | 51818.72 |
| 3658 | 2015.04.15 11:58 | close by | 1829 | 0.00 | 1.05847 | 0.00000 | 0.00000 | 0.00 | 51818.72 |
| 3659 | 2015.04.15 16:34 | sell | 1830 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
| 3660 | 2015.04.15 16:47 | close | 1830 | 0.10 | 1.06521 | 0.00000 | 0.00000 | 15.80 | 51834.52 |
| 3661 | 2015.04.15 20:46 | sell | 1831 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
| 3662 | 2015.04.15 20:51 | close | 1831 | 0.10 | 1.06738 | 0.00000 | 0.00000 | 23.50 | 51858.02 |
| 3663 | 2015.04.16 10:33 | buy | 1832 | 0.10 | 1.06494 | 0.00000 | 0.00000 | ||
| 3664 | 2015.04.16 10:36 | buy | 1833 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
| 3665 | 2015.04.16 11:01 | sell | 1834 | 0.20 | 1.06434 | 0.00000 | 0.00000 | ||
| 3666 | 2015.04.16 11:01 | close by | 1833 | 0.10 | 1.06434 | 0.00000 | 0.00000 | 3.10 | 51861.12 |
| 3667 | 2015.04.16 11:01 | close by | 1834 | 0.00 | 1.06434 | 0.00000 | 0.00000 | 0.00 | 51861.12 |
| 3668 | 2015.04.16 11:01 | sell | 1835 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
| 3669 | 2015.04.16 11:01 | close by | 1832 | 0.10 | 1.06434 | 0.00000 | 0.00000 | -6.40 | 51854.72 |
| 3670 | 2015.04.16 11:01 | close by | 1835 | 0.00 | 1.06434 | 0.00000 | 0.00000 | 0.00 | 51854.72 |
| 3671 | 2015.04.16 13:45 | sell | 1836 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
| 3672 | 2015.04.16 14:03 | sell | 1837 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
| 3673 | 2015.04.16 14:41 | buy | 1838 | 0.20 | 1.07264 | 0.00000 | 0.00000 | ||
| 3674 | 2015.04.16 14:41 | close by | 1837 | 0.10 | 1.07264 | 0.00000 | 0.00000 | 8.10 | 51862.82 |
| 3675 | 2015.04.16 14:41 | close by | 1838 | 0.00 | 1.07264 | 0.00000 | 0.00000 | 0.00 | 51862.82 |
| 3676 | 2015.04.16 14:41 | buy | 1839 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
| 3677 | 2015.04.16 14:41 | close by | 1836 | 0.10 | 1.07264 | 0.00000 | 0.00000 | -1.00 | 51861.82 |
| 3678 | 2015.04.16 14:41 | close by | 1839 | 0.00 | 1.07264 | 0.00000 | 0.00000 | 0.00 | 51861.82 |
| 3679 | 2015.04.16 21:01 | sell | 1840 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
| 3680 | 2015.04.16 21:04 | sell | 1841 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
| 3681 | 2015.04.16 21:20 | buy | 1842 | 0.20 | 1.07852 | 0.00000 | 0.00000 | ||
| 3682 | 2015.04.16 21:20 | close by | 1841 | 0.10 | 1.07852 | 0.00000 | 0.00000 | 10.60 | 51872.42 |
| 3683 | 2015.04.16 21:20 | close by | 1842 | 0.00 | 1.07852 | 0.00000 | 0.00000 | 0.00 | 51872.42 |
| 3684 | 2015.04.16 21:20 | buy | 1843 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
| 3685 | 2015.04.16 21:20 | close by | 1840 | 0.10 | 1.07852 | 0.00000 | 0.00000 | 3.50 | 51875.92 |
| 3686 | 2015.04.16 21:20 | close by | 1843 | 0.00 | 1.07852 | 0.00000 | 0.00000 | 0.00 | 51875.92 |
| 3687 | 2015.04.17 11:17 | sell | 1844 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
| 3688 | 2015.04.17 11:25 | close | 1844 | 0.10 | 1.07914 | 0.00000 | 0.00000 | 11.60 | 51887.52 |
| 3689 | 2015.04.17 13:14 | sell | 1845 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
| 3690 | 2015.04.17 13:20 | sell | 1846 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
| 3691 | 2015.04.17 13:40 | buy | 1847 | 0.20 | 1.08236 | 0.00000 | 0.00000 | ||
| 3692 | 2015.04.17 13:40 | close by | 1846 | 0.10 | 1.08236 | 0.00000 | 0.00000 | 18.50 | 51906.02 |
| 3693 | 2015.04.17 13:40 | close by | 1847 | 0.00 | 1.08236 | 0.00000 | 0.00000 | 0.00 | 51906.02 |
| 3694 | 2015.04.17 13:40 | buy | 1848 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
| 3695 | 2015.04.17 13:40 | close by | 1845 | 0.10 | 1.08236 | 0.00000 | 0.00000 | 12.00 | 51918.02 |
| 3696 | 2015.04.17 13:40 | close by | 1848 | 0.00 | 1.08236 | 0.00000 | 0.00000 | 0.00 | 51918.02 |
| 3697 | 2015.04.17 16:21 | buy | 1849 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
| 3698 | 2015.04.17 16:28 | close | 1849 | 0.10 | 1.07577 | 0.00000 | 0.00000 | 15.40 | 51933.42 |
| 3699 | 2015.04.17 22:32 | sell | 1850 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
| 3700 | 2015.04.17 23:02 | close | 1850 | 0.10 | 1.08125 | 0.00000 | 0.00000 | 6.70 | 51940.12 |
| 3701 | 2015.04.20 07:39 | buy | 1851 | 0.10 | 1.07821 | 0.00000 | 0.00000 | ||
| 3702 | 2015.04.20 07:44 | buy | 1852 | 0.10 | 1.07765 | 0.00000 | 0.00000 | ||
| 3703 | 2015.04.20 08:07 | buy | 1853 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
| 3704 | 2015.04.20 08:24 | sell | 1854 | 0.30 | 1.07762 | 0.00000 | 0.00000 | ||
| 3705 | 2015.04.20 08:24 | close by | 1853 | 0.10 | 1.07762 | 0.00000 | 0.00000 | 5.90 | 51946.02 |
| 3706 | 2015.04.20 08:24 | close by | 1854 | 0.00 | 1.07762 | 0.00000 | 0.00000 | 0.00 | 51946.02 |
| 3707 | 2015.04.20 08:24 | sell | 1855 | 0.20 | 1.07762 | 0.00000 | 0.00000 | ||
| 3708 | 2015.04.20 08:24 | close by | 1852 | 0.10 | 1.07762 | 0.00000 | 0.00000 | -0.70 | 51945.32 |
| 3709 | 2015.04.20 08:24 | close by | 1855 | 0.00 | 1.07762 | 0.00000 | 0.00000 | 0.00 | 51945.32 |
| 3710 | 2015.04.20 08:24 | sell | 1856 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
| 3711 | 2015.04.20 08:24 | close by | 1851 | 0.10 | 1.07762 | 0.00000 | 0.00000 | -6.30 | 51939.02 |
| 3712 | 2015.04.20 08:24 | close by | 1856 | 0.00 | 1.07762 | 0.00000 | 0.00000 | 0.00 | 51939.02 |
| 3713 | 2015.04.20 12:24 | buy | 1857 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
| 3714 | 2015.04.20 12:43 | close | 1857 | 0.10 | 1.07475 | 0.00000 | 0.00000 | 7.50 | 51946.52 |
| 3715 | 2015.04.21 09:06 | buy | 1858 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
| 3716 | 2015.04.21 09:08 | buy | 1859 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
| 3717 | 2015.04.21 09:12 | buy | 1860 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
| 3718 | 2015.04.21 09:34 | sell | 1861 | 0.30 | 1.07064 | 0.00000 | 0.00000 | ||
| 3719 | 2015.04.21 09:34 | close by | 1860 | 0.10 | 1.07064 | 0.00000 | 0.00000 | 6.10 | 51952.62 |
| 3720 | 2015.04.21 09:34 | close by | 1861 | 0.00 | 1.07064 | 0.00000 | 0.00000 | 0.00 | 51952.62 |
| 3721 | 2015.04.21 09:34 | sell | 1862 | 0.20 | 1.07064 | 0.00000 | 0.00000 | ||
| 3722 | 2015.04.21 09:34 | close by | 1859 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -0.50 | 51952.12 |
| 3723 | 2015.04.21 09:34 | close by | 1862 | 0.00 | 1.07064 | 0.00000 | 0.00000 | 0.00 | 51952.12 |
| 3724 | 2015.04.21 09:34 | sell | 1863 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
| 3725 | 2015.04.21 09:34 | close by | 1858 | 0.10 | 1.07064 | 0.00000 | 0.00000 | -4.70 | 51947.42 |
| 3726 | 2015.04.21 09:34 | close by | 1863 | 0.00 | 1.07064 | 0.00000 | 0.00000 | 0.00 | 51947.42 |
| 3727 | 2015.04.21 10:04 | buy | 1864 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
| 3728 | 2015.04.21 10:13 | buy | 1865 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
| 3729 | 2015.04.21 10:34 | buy | 1866 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
| 3730 | 2015.04.21 10:40 | sell | 1867 | 0.30 | 1.06682 | 0.00000 | 0.00000 | ||
| 3731 | 2015.04.21 10:40 | close by | 1866 | 0.10 | 1.06682 | 0.00000 | 0.00000 | 4.50 | 51951.92 |
| 3732 | 2015.04.21 10:40 | close by | 1867 | 0.00 | 1.06682 | 0.00000 | 0.00000 | 0.00 | 51951.92 |
| 3733 | 2015.04.21 10:40 | sell | 1868 | 0.20 | 1.06682 | 0.00000 | 0.00000 | ||
| 3734 | 2015.04.21 10:40 | close by | 1865 | 0.10 | 1.06682 | 0.00000 | 0.00000 | -1.10 | 51950.82 |
| 3735 | 2015.04.21 10:40 | close by | 1868 | 0.00 | 1.06682 | 0.00000 | 0.00000 | 0.00 | 51950.82 |
| 3736 | 2015.04.21 10:40 | sell | 1869 | 0.10 | 1.06682 | 0.00000 | 0.00000 | ||
| 3737 | 2015.04.21 10:40 | close by | 1864 | 0.10 | 1.06682 | 0.00000 | 0.00000 | -7.20 | 51943.62 |
| 3738 | 2015.04.21 10:40 | close by | 1869 | 0.00 | 1.06682 | 0.00000 | 0.00000 | 0.00 | 51943.62 |
| 3739 | 2015.04.21 14:50 | sell | 1870 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
| 3740 | 2015.04.21 15:04 | close | 1870 | 0.10 | 1.07004 | 0.00000 | 0.00000 | 7.20 | 51950.82 |
| 3741 | 2015.04.21 18:09 | sell | 1871 | 0.10 | 1.07475 | 0.00000 | 0.00000 | ||
| 3742 | 2015.04.21 18:10 | sell | 1872 | 0.10 | 1.07577 | 0.00000 | 0.00000 | ||
| 3743 | 2015.04.21 18:36 | buy | 1873 | 0.20 | 1.07567 | 0.00000 | 0.00000 | ||
| 3744 | 2015.04.21 18:36 | close by | 1872 | 0.10 | 1.07567 | 0.00000 | 0.00000 | 0.60 | 51951.42 |
| 3745 | 2015.04.21 18:36 | close by | 1873 | 0.00 | 1.07567 | 0.00000 | 0.00000 | 0.00 | 51951.42 |
| 3746 | 2015.04.21 18:36 | buy | 1874 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
| 3747 | 2015.04.21 18:36 | close by | 1871 | 0.10 | 1.07567 | 0.00000 | 0.00000 | -9.60 | 51941.82 |
| 3748 | 2015.04.21 18:36 | close by | 1874 | 0.00 | 1.07567 | 0.00000 | 0.00000 | 0.00 | 51941.82 |
| 3749 | 2015.04.22 03:36 | buy | 1875 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
| 3750 | 2015.04.22 03:55 | close | 1875 | 0.10 | 1.07235 | 0.00000 | 0.00000 | 5.10 | 51946.92 |
| 3751 | 2015.04.22 09:54 | sell | 1876 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
| 3752 | 2015.04.22 10:14 | close | 1876 | 0.10 | 1.07581 | 0.00000 | 0.00000 | 8.60 | 51955.52 |
| 3753 | 2015.04.22 16:06 | buy | 1877 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
| 3754 | 2015.04.22 16:20 | close | 1877 | 0.10 | 1.07239 | 0.00000 | 0.00000 | 14.10 | 51969.62 |
| 3755 | 2015.04.23 03:39 | buy | 1878 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
| 3756 | 2015.04.23 03:57 | close | 1878 | 0.10 | 1.07080 | 0.00000 | 0.00000 | 3.80 | 51973.42 |
| 3757 | 2015.04.23 10:31 | buy | 1879 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
| 3758 | 2015.04.23 10:50 | close | 1879 | 0.10 | 1.06842 | 0.00000 | 0.00000 | 13.00 | 51986.42 |
| 3759 | 2015.04.23 14:49 | sell | 1880 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
| 3760 | 2015.04.23 15:03 | sell | 1881 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
| 3761 | 2015.04.23 15:10 | buy | 1882 | 0.20 | 1.07623 | 0.00000 | 0.00000 | ||
| 3762 | 2015.04.23 15:10 | close by | 1881 | 0.10 | 1.07623 | 0.00000 | 0.00000 | 7.00 | 51993.42 |
| 3763 | 2015.04.23 15:10 | close by | 1882 | 0.00 | 1.07623 | 0.00000 | 0.00000 | 0.00 | 51993.42 |
| 3764 | 2015.04.23 15:10 | buy | 1883 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
| 3765 | 2015.04.23 15:10 | close by | 1880 | 0.10 | 1.07623 | 0.00000 | 0.00000 | -0.20 | 51993.22 |
| 3766 | 2015.04.23 15:10 | close by | 1883 | 0.00 | 1.07623 | 0.00000 | 0.00000 | 0.00 | 51993.22 |
| 3767 | 2015.04.23 19:33 | sell | 1884 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
| 3768 | 2015.04.23 19:51 | sell | 1885 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
| 3769 | 2015.04.23 20:05 | sell | 1886 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
| 3770 | 2015.04.23 20:47 | buy | 1887 | 0.30 | 1.08385 | 0.00000 | 0.00000 | ||
| 3771 | 2015.04.23 20:47 | close by | 1886 | 0.10 | 1.08385 | 0.00000 | 0.00000 | -0.90 | 51992.32 |
| 3772 | 2015.04.23 20:47 | close by | 1887 | 0.00 | 1.08385 | 0.00000 | 0.00000 | 0.00 | 51992.32 |
| 3773 | 2015.04.23 20:47 | buy | 1888 | 0.20 | 1.08385 | 0.00000 | 0.00000 | ||
| 3774 | 2015.04.23 20:47 | close by | 1885 | 0.10 | 1.08385 | 0.00000 | 0.00000 | -14.20 | 51978.12 |
| 3775 | 2015.04.23 20:47 | close by | 1888 | 0.00 | 1.08385 | 0.00000 | 0.00000 | 0.00 | 51978.12 |
| 3776 | 2015.04.23 20:47 | buy | 1889 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
| 3777 | 2015.04.23 20:47 | close by | 1884 | 0.10 | 1.08385 | 0.00000 | 0.00000 | -19.40 | 51958.72 |
| 3778 | 2015.04.23 20:47 | close by | 1889 | 0.00 | 1.08385 | 0.00000 | 0.00000 | 0.00 | 51958.72 |
| 3779 | 2015.04.24 06:38 | buy | 1890 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
| 3780 | 2015.04.24 06:50 | close | 1890 | 0.10 | 1.07935 | 0.00000 | 0.00000 | 7.70 | 51966.42 |
| 3781 | 2015.04.24 09:47 | sell | 1891 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
| 3782 | 2015.04.24 09:57 | sell | 1892 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
| 3783 | 2015.04.24 10:07 | buy | 1893 | 0.20 | 1.08631 | 0.00000 | 0.00000 | ||
| 3784 | 2015.04.24 10:07 | close by | 1892 | 0.10 | 1.08631 | 0.00000 | 0.00000 | 13.00 | 51979.42 |
| 3785 | 2015.04.24 10:07 | close by | 1893 | 0.00 | 1.08631 | 0.00000 | 0.00000 | 0.00 | 51979.42 |
| 3786 | 2015.04.24 10:07 | buy | 1894 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
| 3787 | 2015.04.24 10:07 | close by | 1891 | 0.10 | 1.08631 | 0.00000 | 0.00000 | 5.60 | 51985.02 |
| 3788 | 2015.04.24 10:07 | close by | 1894 | 0.00 | 1.08631 | 0.00000 | 0.00000 | 0.00 | 51985.02 |
| 3789 | 2015.04.27 09:15 | sell | 1895 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
| 3790 | 2015.04.27 09:31 | close | 1895 | 0.10 | 1.08720 | 0.00000 | 0.00000 | 12.90 | 51997.92 |
| 3791 | 2015.04.27 15:15 | buy | 1896 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
| 3792 | 2015.04.27 15:27 | close | 1896 | 0.10 | 1.08341 | 0.00000 | 0.00000 | 13.80 | 52011.72 |
| 3793 | 2015.04.27 17:09 | sell | 1897 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
| 3794 | 2015.04.27 17:48 | close | 1897 | 0.10 | 1.08608 | 0.00000 | 0.00000 | 8.40 | 52020.12 |
| 3795 | 2015.04.27 18:13 | sell | 1898 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
| 3796 | 2015.04.27 18:45 | close | 1898 | 0.10 | 1.08889 | 0.00000 | 0.00000 | 11.20 | 52031.32 |
| 3797 | 2015.04.28 01:28 | buy | 1899 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
| 3798 | 2015.04.28 01:41 | close | 1899 | 0.10 | 1.08758 | 0.00000 | 0.00000 | 7.20 | 52038.52 |
| 3799 | 2015.04.28 12:09 | sell | 1900 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
| 3800 | 2015.04.28 12:46 | sell | 1901 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
| 3801 | 2015.04.28 13:02 | buy | 1902 | 0.20 | 1.09105 | 0.00000 | 0.00000 | ||
| 3802 | 2015.04.28 13:02 | close by | 1901 | 0.10 | 1.09105 | 0.00000 | 0.00000 | 6.40 | 52044.92 |
| 3803 | 2015.04.28 13:02 | close by | 1902 | 0.00 | 1.09105 | 0.00000 | 0.00000 | 0.00 | 52044.92 |
| 3804 | 2015.04.28 13:02 | buy | 1903 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
| 3805 | 2015.04.28 13:02 | close by | 1900 | 0.10 | 1.09105 | 0.00000 | 0.00000 | -2.30 | 52042.62 |
| 3806 | 2015.04.28 13:02 | close by | 1903 | 0.00 | 1.09105 | 0.00000 | 0.00000 | 0.00 | 52042.62 |
| 3807 | 2015.04.28 13:55 | sell | 1904 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
| 3808 | 2015.04.28 14:19 | close | 1904 | 0.10 | 1.09347 | 0.00000 | 0.00000 | 1.80 | 52044.42 |
| 3809 | 2015.04.28 17:11 | sell | 1905 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
| 3810 | 2015.04.28 17:27 | close | 1905 | 0.10 | 1.09679 | 0.00000 | 0.00000 | 9.30 | 52053.72 |
| 3811 | 2015.04.29 10:34 | sell | 1906 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
| 3812 | 2015.04.29 10:58 | sell | 1907 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
| 3813 | 2015.04.29 11:08 | sell | 1908 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
| 3814 | 2015.04.29 11:10 | buy | 1909 | 0.30 | 1.09924 | 0.00000 | 0.00000 | ||
| 3815 | 2015.04.29 11:10 | close by | 1908 | 0.10 | 1.09924 | 0.00000 | 0.00000 | 6.90 | 52060.62 |
| 3816 | 2015.04.29 11:10 | close by | 1909 | 0.00 | 1.09924 | 0.00000 | 0.00000 | 0.00 | 52060.62 |
| 3817 | 2015.04.29 11:10 | buy | 1910 | 0.20 | 1.09924 | 0.00000 | 0.00000 | ||
| 3818 | 2015.04.29 11:10 | close by | 1907 | 0.10 | 1.09924 | 0.00000 | 0.00000 | 3.20 | 52063.82 |
| 3819 | 2015.04.29 11:10 | close by | 1910 | 0.00 | 1.09924 | 0.00000 | 0.00000 | 0.00 | 52063.82 |
| 3820 | 2015.04.29 11:10 | buy | 1911 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
| 3821 | 2015.04.29 11:10 | close by | 1906 | 0.10 | 1.09924 | 0.00000 | 0.00000 | -5.30 | 52058.52 |
| 3822 | 2015.04.29 11:10 | close by | 1911 | 0.00 | 1.09924 | 0.00000 | 0.00000 | 0.00 | 52058.52 |
| 3823 | 2015.04.29 17:03 | sell | 1912 | 0.10 | 1.10864 | 0.00000 | 0.00000 | ||
| 3824 | 2015.04.29 17:07 | sell | 1913 | 0.10 | 1.10955 | 0.00000 | 0.00000 | ||
| 3825 | 2015.04.29 17:19 | sell | 1914 | 0.10 | 1.11171 | 0.00000 | 0.00000 | ||
| 3826 | 2015.04.29 17:20 | sell | 1915 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
| 3827 | 2015.04.29 17:23 | sell | 1916 | 0.10 | 1.11552 | 0.00000 | 0.00000 | ||
| 3828 | 2015.04.29 17:39 | buy | 1917 | 0.50 | 1.11288 | 0.00000 | 0.00000 | ||
| 3829 | 2015.04.29 17:39 | close by | 1916 | 0.10 | 1.11288 | 0.00000 | 0.00000 | 26.00 | 52084.52 |
| 3830 | 2015.04.29 17:39 | close by | 1917 | 0.00 | 1.11288 | 0.00000 | 0.00000 | 0.00 | 52084.52 |
| 3831 | 2015.04.29 17:39 | buy | 1918 | 0.40 | 1.11288 | 0.00000 | 0.00000 | ||
| 3832 | 2015.04.29 17:39 | close by | 1915 | 0.10 | 1.11288 | 0.00000 | 0.00000 | 1.60 | 52086.12 |
| 3833 | 2015.04.29 17:39 | close by | 1918 | 0.00 | 1.11288 | 0.00000 | 0.00000 | 0.00 | 52086.12 |
| 3834 | 2015.04.29 17:39 | buy | 1919 | 0.30 | 1.11288 | 0.00000 | 0.00000 | ||
| 3835 | 2015.04.29 17:39 | close by | 1914 | 0.10 | 1.11288 | 0.00000 | 0.00000 | -12.10 | 52074.02 |
| 3836 | 2015.04.29 17:39 | close by | 1919 | 0.00 | 1.11288 | 0.00000 | 0.00000 | 0.00 | 52074.02 |
| 3837 | 2015.04.29 17:39 | buy | 1920 | 0.20 | 1.11288 | 0.00000 | 0.00000 | ||
| 3838 | 2015.04.29 17:39 | close by | 1913 | 0.10 | 1.11288 | 0.00000 | 0.00000 | -33.70 | 52040.32 |
| 3839 | 2015.04.29 17:39 | close by | 1920 | 0.00 | 1.11288 | 0.00000 | 0.00000 | 0.00 | 52040.32 |
| 3840 | 2015.04.29 17:39 | buy | 1921 | 0.10 | 1.11288 | 0.00000 | 0.00000 | ||
| 3841 | 2015.04.29 17:39 | close by | 1912 | 0.10 | 1.11288 | 0.00000 | 0.00000 | -42.80 | 51997.52 |
| 3842 | 2015.04.29 17:39 | close by | 1921 | 0.00 | 1.11288 | 0.00000 | 0.00000 | 0.00 | 51997.52 |
| 3843 | 2015.04.30 09:06 | buy | 1922 | 0.10 | 1.10779 | 0.00000 | 0.00000 | ||
| 3844 | 2015.04.30 09:21 | close | 1922 | 0.10 | 1.10915 | 0.00000 | 0.00000 | 13.20 | 52010.72 |
| 3845 | 2015.04.30 10:29 | sell | 1923 | 0.10 | 1.11434 | 0.00000 | 0.00000 | ||
| 3846 | 2015.04.30 10:39 | sell | 1924 | 0.10 | 1.11643 | 0.00000 | 0.00000 | ||
| 3847 | 2015.04.30 10:47 | sell | 1925 | 0.10 | 1.11790 | 0.00000 | 0.00000 | ||
| 3848 | 2015.04.30 10:54 | sell | 1926 | 0.10 | 1.11908 | 0.00000 | 0.00000 | ||
| 3849 | 2015.04.30 11:02 | sell | 1927 | 0.20 | 1.12330 | 0.00000 | 0.00000 | ||
| 3850 | 2015.04.30 11:06 | sell | 1928 | 0.10 | 1.12461 | 0.00000 | 0.00000 | ||
| 3851 | 2015.04.30 11:20 | sell | 1929 | 0.10 | 1.12478 | 0.00000 | 0.00000 | ||
| 3852 | 2015.04.30 11:31 | buy | 1930 | 0.80 | 1.12244 | 0.00000 | 0.00000 | ||
| 3853 | 2015.04.30 11:31 | close by | 1929 | 0.10 | 1.12244 | 0.00000 | 0.00000 | 23.00 | 52033.72 |
| 3854 | 2015.04.30 11:31 | close by | 1930 | 0.00 | 1.12244 | 0.00000 | 0.00000 | 0.00 | 52033.72 |
| 3855 | 2015.04.30 11:31 | buy | 1931 | 0.70 | 1.12244 | 0.00000 | 0.00000 | ||
| 3856 | 2015.04.30 11:31 | close by | 1928 | 0.10 | 1.12244 | 0.00000 | 0.00000 | 21.30 | 52055.02 |
| 3857 | 2015.04.30 11:31 | close by | 1931 | 0.00 | 1.12244 | 0.00000 | 0.00000 | 0.00 | 52055.02 |
| 3858 | 2015.04.30 11:31 | buy | 1932 | 0.60 | 1.12244 | 0.00000 | 0.00000 | ||
| 3859 | 2015.04.30 11:31 | close by | 1927 | 0.20 | 1.12244 | 0.00000 | 0.00000 | 16.40 | 52071.42 |
| 3860 | 2015.04.30 11:31 | close by | 1932 | 0.00 | 1.12244 | 0.00000 | 0.00000 | 0.00 | 52071.42 |
| 3861 | 2015.04.30 11:31 | buy | 1933 | 0.40 | 1.12244 | 0.00000 | 0.00000 | ||
| 3862 | 2015.04.30 11:31 | close by | 1926 | 0.10 | 1.12244 | 0.00000 | 0.00000 | -34.00 | 52037.42 |
| 3863 | 2015.04.30 11:31 | close by | 1933 | 0.00 | 1.12244 | 0.00000 | 0.00000 | 0.00 | 52037.42 |
| 3864 | 2015.04.30 11:31 | buy | 1934 | 0.30 | 1.12244 | 0.00000 | 0.00000 | ||
| 3865 | 2015.04.30 11:31 | close by | 1925 | 0.10 | 1.12244 | 0.00000 | 0.00000 | -45.80 | 51991.62 |
| 3866 | 2015.04.30 11:31 | close by | 1934 | 0.00 | 1.12244 | 0.00000 | 0.00000 | 0.00 | 51991.62 |
| 3867 | 2015.04.30 11:31 | buy | 1935 | 0.20 | 1.12244 | 0.00000 | 0.00000 | ||
| 3868 | 2015.04.30 11:31 | close by | 1924 | 0.10 | 1.12244 | 0.00000 | 0.00000 | -60.50 | 51931.12 |
| 3869 | 2015.04.30 11:31 | close by | 1935 | 0.00 | 1.12244 | 0.00000 | 0.00000 | 0.00 | 51931.12 |
| 3870 | 2015.04.30 11:31 | buy | 1936 | 0.10 | 1.12244 | 0.00000 | 0.00000 | ||
| 3871 | 2015.04.30 11:31 | close by | 1923 | 0.10 | 1.12244 | 0.00000 | 0.00000 | -81.40 | 51849.72 |
| 3872 | 2015.04.30 11:31 | close by | 1936 | 0.00 | 1.12244 | 0.00000 | 0.00000 | 0.00 | 51849.72 |
| 3873 | 2015.04.30 16:30 | buy | 1937 | 0.10 | 1.11268 | 0.00000 | 0.00000 | ||
| 3874 | 2015.04.30 16:31 | buy | 1938 | 0.10 | 1.11198 | 0.00000 | 0.00000 | ||
| 3875 | 2015.04.30 16:37 | sell | 1939 | 0.20 | 1.11396 | 0.00000 | 0.00000 | ||
| 3876 | 2015.04.30 16:37 | close by | 1938 | 0.10 | 1.11396 | 0.00000 | 0.00000 | 19.40 | 51869.12 |
| 3877 | 2015.04.30 16:37 | close by | 1939 | 0.00 | 1.11396 | 0.00000 | 0.00000 | 0.00 | 51869.12 |
| 3878 | 2015.04.30 16:37 | sell | 1940 | 0.10 | 1.11396 | 0.00000 | 0.00000 | ||
| 3879 | 2015.04.30 16:37 | close by | 1937 | 0.10 | 1.11396 | 0.00000 | 0.00000 | 12.40 | 51881.52 |
| 3880 | 2015.04.30 16:37 | close by | 1940 | 0.00 | 1.11396 | 0.00000 | 0.00000 | 0.00 | 51881.52 |
| 3881 | 2015.04.30 21:58 | sell | 1941 | 0.10 | 1.12393 | 0.00000 | 0.00000 | ||
| 3882 | 2015.04.30 22:00 | sell | 1942 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
| 3883 | 2015.04.30 22:16 | buy | 1943 | 0.20 | 1.12328 | 0.00000 | 0.00000 | ||
| 3884 | 2015.04.30 22:16 | close by | 1942 | 0.10 | 1.12328 | 0.00000 | 0.00000 | 24.10 | 51905.62 |
| 3885 | 2015.04.30 22:16 | close by | 1943 | 0.00 | 1.12328 | 0.00000 | 0.00000 | 0.00 | 51905.62 |
| 3886 | 2015.04.30 22:16 | buy | 1944 | 0.10 | 1.12328 | 0.00000 | 0.00000 | ||
| 3887 | 2015.04.30 22:16 | close by | 1941 | 0.10 | 1.12328 | 0.00000 | 0.00000 | 6.10 | 51911.72 |
| 3888 | 2015.04.30 22:16 | close by | 1944 | 0.00 | 1.12328 | 0.00000 | 0.00000 | 0.00 | 51911.72 |
| 3889 | 2015.05.01 10:00 | sell | 1945 | 0.10 | 1.12497 | 0.00000 | 0.00000 | ||
| 3890 | 2015.05.01 10:12 | close | 1945 | 0.10 | 1.12355 | 0.00000 | 0.00000 | 13.80 | 51925.52 |
| 3891 | 2015.05.01 12:17 | sell | 1946 | 0.10 | 1.12724 | 0.00000 | 0.00000 | ||
| 3892 | 2015.05.01 12:18 | sell | 1947 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
| 3893 | 2015.05.01 12:28 | buy | 1948 | 0.20 | 1.12604 | 0.00000 | 0.00000 | ||
| 3894 | 2015.05.01 12:28 | close by | 1947 | 0.10 | 1.12604 | 0.00000 | 0.00000 | 20.10 | 51945.62 |
| 3895 | 2015.05.01 12:28 | close by | 1948 | 0.00 | 1.12604 | 0.00000 | 0.00000 | 0.00 | 51945.62 |
| 3896 | 2015.05.01 12:28 | buy | 1949 | 0.10 | 1.12604 | 0.00000 | 0.00000 | ||
| 3897 | 2015.05.01 12:28 | close by | 1946 | 0.10 | 1.12604 | 0.00000 | 0.00000 | 11.60 | 51957.22 |
| 3898 | 2015.05.01 12:28 | close by | 1949 | 0.00 | 1.12604 | 0.00000 | 0.00000 | 0.00 | 51957.22 |
| 3899 | 2015.05.01 18:10 | buy | 1950 | 0.10 | 1.12050 | 0.00000 | 0.00000 | ||
| 3900 | 2015.05.01 18:19 | buy | 1951 | 0.10 | 1.11933 | 0.00000 | 0.00000 | ||
| 3901 | 2015.05.01 19:08 | buy | 1952 | 0.10 | 1.11859 | 0.00000 | 0.00000 | ||
| 3902 | 2015.05.01 19:26 | sell | 1953 | 0.30 | 1.11984 | 0.00000 | 0.00000 | ||
| 3903 | 2015.05.01 19:26 | close by | 1952 | 0.10 | 1.11984 | 0.00000 | 0.00000 | 12.10 | 51969.32 |
| 3904 | 2015.05.01 19:26 | close by | 1953 | 0.00 | 1.11984 | 0.00000 | 0.00000 | 0.00 | 51969.32 |
| 3905 | 2015.05.01 19:26 | sell | 1954 | 0.20 | 1.11984 | 0.00000 | 0.00000 | ||
| 3906 | 2015.05.01 19:26 | close by | 1951 | 0.10 | 1.11984 | 0.00000 | 0.00000 | 4.70 | 51974.02 |
| 3907 | 2015.05.01 19:26 | close by | 1954 | 0.00 | 1.11984 | 0.00000 | 0.00000 | 0.00 | 51974.02 |
| 3908 | 2015.05.01 19:26 | sell | 1955 | 0.10 | 1.11984 | 0.00000 | 0.00000 | ||
| 3909 | 2015.05.01 19:26 | close by | 1950 | 0.10 | 1.11984 | 0.00000 | 0.00000 | -7.00 | 51967.02 |
| 3910 | 2015.05.01 19:26 | close by | 1955 | 0.00 | 1.11984 | 0.00000 | 0.00000 | 0.00 | 51967.02 |
| 3911 | 2015.05.04 10:45 | buy | 1956 | 0.10 | 1.11557 | 0.00000 | 0.00000 | ||
| 3912 | 2015.05.04 10:55 | close | 1956 | 0.10 | 1.11630 | 0.00000 | 0.00000 | 6.90 | 51973.92 |
| 3913 | 2015.05.04 11:14 | buy | 1957 | 0.10 | 1.11385 | 0.00000 | 0.00000 | ||
| 3914 | 2015.05.04 11:25 | close | 1957 | 0.10 | 1.11468 | 0.00000 | 0.00000 | 7.90 | 51981.82 |
| 3915 | 2015.05.04 15:34 | sell | 1958 | 0.10 | 1.11673 | 0.00000 | 0.00000 | ||
| 3916 | 2015.05.04 15:49 | close | 1958 | 0.10 | 1.11660 | 0.00000 | 0.00000 | 0.90 | 51982.72 |
| 3917 | 2015.05.05 09:50 | buy | 1959 | 0.10 | 1.10989 | 0.00000 | 0.00000 | ||
| 3918 | 2015.05.05 10:00 | buy | 1960 | 0.10 | 1.10920 | 0.00000 | 0.00000 | ||
| 3919 | 2015.05.05 10:11 | sell | 1961 | 0.20 | 1.11057 | 0.00000 | 0.00000 | ||
| 3920 | 2015.05.05 10:11 | close by | 1960 | 0.10 | 1.11057 | 0.00000 | 0.00000 | 13.30 | 51996.02 |
| 3921 | 2015.05.05 10:11 | close by | 1961 | 0.00 | 1.11057 | 0.00000 | 0.00000 | 0.00 | 51996.02 |
| 3922 | 2015.05.05 10:11 | sell | 1962 | 0.10 | 1.11057 | 0.00000 | 0.00000 | ||
| 3923 | 2015.05.05 10:11 | close by | 1959 | 0.10 | 1.11057 | 0.00000 | 0.00000 | 6.40 | 52002.42 |
| 3924 | 2015.05.05 10:11 | close by | 1962 | 0.00 | 1.11057 | 0.00000 | 0.00000 | 0.00 | 52002.42 |
| 3925 | 2015.05.05 11:19 | buy | 1963 | 0.10 | 1.10774 | 0.00000 | 0.00000 | ||
| 3926 | 2015.05.05 11:29 | buy | 1964 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
| 3927 | 2015.05.05 11:45 | sell | 1965 | 0.20 | 1.10800 | 0.00000 | 0.00000 | ||
| 3928 | 2015.05.05 11:45 | close by | 1964 | 0.10 | 1.10800 | 0.00000 | 0.00000 | 6.90 | 52009.32 |
| 3929 | 2015.05.05 11:45 | close by | 1965 | 0.00 | 1.10800 | 0.00000 | 0.00000 | 0.00 | 52009.32 |
| 3930 | 2015.05.05 11:45 | sell | 1966 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
| 3931 | 2015.05.05 11:45 | close by | 1963 | 0.10 | 1.10800 | 0.00000 | 0.00000 | 2.20 | 52011.52 |
| 3932 | 2015.05.05 11:45 | close by | 1966 | 0.00 | 1.10800 | 0.00000 | 0.00000 | 0.00 | 52011.52 |
| 3933 | 2015.05.05 14:33 | sell | 1967 | 0.10 | 1.11436 | 0.00000 | 0.00000 | ||
| 3934 | 2015.05.05 14:41 | close | 1967 | 0.10 | 1.11318 | 0.00000 | 0.00000 | 11.40 | 52022.92 |
| 3935 | 2015.05.05 15:53 | sell | 1968 | 0.10 | 1.11648 | 0.00000 | 0.00000 | ||
| 3936 | 2015.05.05 16:06 | close | 1968 | 0.10 | 1.11494 | 0.00000 | 0.00000 | 15.00 | 52037.92 |
| 3937 | 2015.05.05 17:54 | sell | 1969 | 0.10 | 1.11973 | 0.00000 | 0.00000 | ||
| 3938 | 2015.05.05 18:02 | close | 1969 | 0.10 | 1.11815 | 0.00000 | 0.00000 | 15.40 | 52053.32 |
| 3939 | 2015.05.06 09:40 | sell | 1970 | 0.10 | 1.12575 | 0.00000 | 0.00000 | ||
| 3940 | 2015.05.06 09:55 | close | 1970 | 0.10 | 1.12503 | 0.00000 | 0.00000 | 6.80 | 52060.12 |
| 3941 | 2015.05.06 16:37 | sell | 1971 | 0.10 | 1.12945 | 0.00000 | 0.00000 | ||
| 3942 | 2015.05.06 16:50 | sell | 1972 | 0.10 | 1.13105 | 0.00000 | 0.00000 | ||
| 3943 | 2015.05.06 16:52 | sell | 1973 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
| 3944 | 2015.05.06 16:55 | sell | 1974 | 0.10 | 1.13305 | 0.00000 | 0.00000 | ||
| 3945 | 2015.05.06 17:10 | sell | 1975 | 0.10 | 1.13424 | 0.00000 | 0.00000 | ||
| 3946 | 2015.05.06 17:12 | sell | 1976 | 0.10 | 1.13606 | 0.00000 | 0.00000 | ||
| 3947 | 2015.05.06 18:01 | buy | 1977 | 0.60 | 1.13509 | 0.00000 | 0.00000 | ||
| 3948 | 2015.05.06 18:01 | close by | 1976 | 0.10 | 1.13509 | 0.00000 | 0.00000 | 9.30 | 52069.42 |
| 3949 | 2015.05.06 18:01 | close by | 1977 | 0.00 | 1.13509 | 0.00000 | 0.00000 | 0.00 | 52069.42 |
| 3950 | 2015.05.06 18:01 | buy | 1978 | 0.50 | 1.13509 | 0.00000 | 0.00000 | ||
| 3951 | 2015.05.06 18:01 | close by | 1975 | 0.10 | 1.13509 | 0.00000 | 0.00000 | -8.90 | 52060.52 |
| 3952 | 2015.05.06 18:01 | close by | 1978 | 0.00 | 1.13509 | 0.00000 | 0.00000 | 0.00 | 52060.52 |
| 3953 | 2015.05.06 18:01 | buy | 1979 | 0.40 | 1.13509 | 0.00000 | 0.00000 | ||
| 3954 | 2015.05.06 18:01 | close by | 1974 | 0.10 | 1.13509 | 0.00000 | 0.00000 | -20.80 | 52039.72 |
| 3955 | 2015.05.06 18:01 | close by | 1979 | 0.00 | 1.13509 | 0.00000 | 0.00000 | 0.00 | 52039.72 |
| 3956 | 2015.05.06 18:01 | buy | 1980 | 0.30 | 1.13509 | 0.00000 | 0.00000 | ||
| 3957 | 2015.05.06 18:01 | close by | 1973 | 0.10 | 1.13509 | 0.00000 | 0.00000 | -32.30 | 52007.42 |
| 3958 | 2015.05.06 18:01 | close by | 1980 | 0.00 | 1.13509 | 0.00000 | 0.00000 | 0.00 | 52007.42 |
| 3959 | 2015.05.06 18:01 | buy | 1981 | 0.20 | 1.13509 | 0.00000 | 0.00000 | ||
| 3960 | 2015.05.06 18:01 | close by | 1972 | 0.10 | 1.13509 | 0.00000 | 0.00000 | -40.80 | 51966.62 |
| 3961 | 2015.05.06 18:01 | close by | 1981 | 0.00 | 1.13509 | 0.00000 | 0.00000 | 0.00 | 51966.62 |
| 3962 | 2015.05.06 18:01 | buy | 1982 | 0.10 | 1.13509 | 0.00000 | 0.00000 | ||
| 3963 | 2015.05.06 18:01 | close by | 1971 | 0.10 | 1.13509 | 0.00000 | 0.00000 | -56.80 | 51909.82 |
| 3964 | 2015.05.06 18:01 | close by | 1982 | 0.00 | 1.13509 | 0.00000 | 0.00000 | 0.00 | 51909.82 |
| 3965 | 2015.05.07 14:47 | buy | 1983 | 0.10 | 1.13183 | 0.00000 | 0.00000 | ||
| 3966 | 2015.05.07 14:51 | buy | 1984 | 0.10 | 1.13074 | 0.00000 | 0.00000 | ||
| 3967 | 2015.05.07 14:58 | buy | 1985 | 0.10 | 1.13011 | 0.00000 | 0.00000 | ||
| 3968 | 2015.05.07 15:13 | sell | 1986 | 0.30 | 1.13126 | 0.00000 | 0.00000 | ||
| 3969 | 2015.05.07 15:13 | close by | 1985 | 0.10 | 1.13126 | 0.00000 | 0.00000 | 11.10 | 51920.92 |
| 3970 | 2015.05.07 15:13 | close by | 1986 | 0.00 | 1.13126 | 0.00000 | 0.00000 | 0.00 | 51920.92 |
| 3971 | 2015.05.07 15:13 | sell | 1987 | 0.20 | 1.13126 | 0.00000 | 0.00000 | ||
| 3972 | 2015.05.07 15:13 | close by | 1984 | 0.10 | 1.13126 | 0.00000 | 0.00000 | 4.80 | 51925.72 |
| 3973 | 2015.05.07 15:13 | close by | 1987 | 0.00 | 1.13126 | 0.00000 | 0.00000 | 0.00 | 51925.72 |
| 3974 | 2015.05.07 15:13 | sell | 1988 | 0.10 | 1.13126 | 0.00000 | 0.00000 | ||
| 3975 | 2015.05.07 15:13 | close by | 1983 | 0.10 | 1.13126 | 0.00000 | 0.00000 | -6.10 | 51919.62 |
| 3976 | 2015.05.07 15:13 | close by | 1988 | 0.00 | 1.13126 | 0.00000 | 0.00000 | 0.00 | 51919.62 |
| 3977 | 2015.05.07 17:06 | buy | 1989 | 0.10 | 1.12507 | 0.00000 | 0.00000 | ||
| 3978 | 2015.05.07 17:30 | close | 1989 | 0.10 | 1.12653 | 0.00000 | 0.00000 | 14.20 | 51933.82 |
| 3979 | 2015.05.08 01:36 | buy | 1990 | 0.10 | 1.12410 | 0.00000 | 0.00000 | ||
| 3980 | 2015.05.08 01:48 | buy | 1991 | 0.20 | 1.12309 | 0.00000 | 0.00000 | ||
| 3981 | 2015.05.08 01:58 | sell | 1992 | 0.30 | 1.12407 | 0.00000 | 0.00000 | ||
| 3982 | 2015.05.08 01:58 | close by | 1991 | 0.20 | 1.12407 | 0.00000 | 0.00000 | 18.80 | 51952.62 |
| 3983 | 2015.05.08 01:58 | close by | 1992 | 0.00 | 1.12407 | 0.00000 | 0.00000 | 0.00 | 51952.62 |
| 3984 | 2015.05.08 01:58 | sell | 1993 | 0.10 | 1.12407 | 0.00000 | 0.00000 | ||
| 3985 | 2015.05.08 01:58 | close by | 1990 | 0.10 | 1.12407 | 0.00000 | 0.00000 | -0.70 | 51951.92 |
| 3986 | 2015.05.08 01:58 | close by | 1993 | 0.00 | 1.12407 | 0.00000 | 0.00000 | 0.00 | 51951.92 |
| 3987 | 2015.05.08 05:52 | buy | 1994 | 0.10 | 1.12116 | 0.00000 | 0.00000 | ||
| 3988 | 2015.05.08 06:04 | buy | 1995 | 0.10 | 1.12064 | 0.00000 | 0.00000 | ||
| 3989 | 2015.05.08 06:27 | sell | 1996 | 0.20 | 1.12124 | 0.00000 | 0.00000 | ||
| 3990 | 2015.05.08 06:27 | close by | 1995 | 0.10 | 1.12124 | 0.00000 | 0.00000 | 5.60 | 51957.52 |
| 3991 | 2015.05.08 06:27 | close by | 1996 | 0.00 | 1.12124 | 0.00000 | 0.00000 | 0.00 | 51957.52 |
| 3992 | 2015.05.08 06:27 | sell | 1997 | 0.10 | 1.12124 | 0.00000 | 0.00000 | ||
| 3993 | 2015.05.08 06:27 | close by | 1994 | 0.10 | 1.12124 | 0.00000 | 0.00000 | 0.40 | 51957.92 |
| 3994 | 2015.05.08 06:27 | close by | 1997 | 0.00 | 1.12124 | 0.00000 | 0.00000 | 0.00 | 51957.92 |
| 3995 | 2015.05.11 03:56 | buy | 1998 | 0.10 | 1.11750 | 0.00000 | 0.00000 | ||
| 3996 | 2015.05.11 03:58 | buy | 1999 | 0.10 | 1.11691 | 0.00000 | 0.00000 | ||
| 3997 | 2015.05.11 04:11 | buy | 2000 | 0.30 | 1.11543 | 0.00000 | 0.00000 | ||
| 3998 | 2015.05.11 04:33 | sell | 2001 | 0.50 | 1.11639 | 0.00000 | 0.00000 | ||
| 3999 | 2015.05.11 04:33 | close by | 2000 | 0.30 | 1.11639 | 0.00000 | 0.00000 | 27.60 | 51985.52 |
| 4000 | 2015.05.11 04:33 | close by | 2001 | 0.00 | 1.11639 | 0.00000 | 0.00000 | 0.00 | 51985.52 |
| 4001 | 2015.05.11 04:33 | sell | 2002 | 0.20 | 1.11639 | 0.00000 | 0.00000 | ||
| 4002 | 2015.05.11 04:33 | close by | 1999 | 0.10 | 1.11639 | 0.00000 | 0.00000 | -5.60 | 51979.92 |
| 4003 | 2015.05.11 04:33 | close by | 2002 | 0.00 | 1.11639 | 0.00000 | 0.00000 | 0.00 | 51979.92 |
| 4004 | 2015.05.11 04:33 | sell | 2003 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
| 4005 | 2015.05.11 04:33 | close by | 1998 | 0.10 | 1.11639 | 0.00000 | 0.00000 | -11.50 | 51968.42 |
| 4006 | 2015.05.11 04:33 | close by | 2003 | 0.00 | 1.11639 | 0.00000 | 0.00000 | 0.00 | 51968.42 |
| 4007 | 2015.05.11 06:23 | buy | 2004 | 0.10 | 1.11427 | 0.00000 | 0.00000 | ||
| 4008 | 2015.05.11 06:27 | buy | 2005 | 0.10 | 1.11385 | 0.00000 | 0.00000 | ||
| 4009 | 2015.05.11 06:46 | sell | 2006 | 0.20 | 1.11414 | 0.00000 | 0.00000 | ||
| 4010 | 2015.05.11 06:46 | close by | 2005 | 0.10 | 1.11414 | 0.00000 | 0.00000 | 2.50 | 51970.92 |
| 4011 | 2015.05.11 06:46 | close by | 2006 | 0.00 | 1.11414 | 0.00000 | 0.00000 | 0.00 | 51970.92 |
| 4012 | 2015.05.11 06:46 | sell | 2007 | 0.10 | 1.11414 | 0.00000 | 0.00000 | ||
| 4013 | 2015.05.11 06:46 | close by | 2004 | 0.10 | 1.11414 | 0.00000 | 0.00000 | -1.70 | 51969.22 |
| 4014 | 2015.05.11 06:46 | close by | 2007 | 0.00 | 1.11414 | 0.00000 | 0.00000 | 0.00 | 51969.22 |
| 4015 | 2015.05.12 08:07 | sell | 2008 | 0.10 | 1.11892 | 0.00000 | 0.00000 | ||
| 4016 | 2015.05.12 08:30 | close | 2008 | 0.10 | 1.11776 | 0.00000 | 0.00000 | 11.20 | 51980.42 |
| 4017 | 2015.05.12 11:06 | sell | 2009 | 0.10 | 1.12413 | 0.00000 | 0.00000 | ||
| 4018 | 2015.05.12 11:20 | sell | 2010 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
| 4019 | 2015.05.12 11:47 | sell | 2011 | 0.10 | 1.12626 | 0.00000 | 0.00000 | ||
| 4020 | 2015.05.12 12:07 | sell | 2012 | 0.10 | 1.12712 | 0.00000 | 0.00000 | ||
| 4021 | 2015.05.12 12:18 | buy | 2013 | 0.40 | 1.12537 | 0.00000 | 0.00000 | ||
| 4022 | 2015.05.12 12:18 | close by | 2012 | 0.10 | 1.12537 | 0.00000 | 0.00000 | 17.10 | 51997.52 |
| 4023 | 2015.05.12 12:18 | close by | 2013 | 0.00 | 1.12537 | 0.00000 | 0.00000 | 0.00 | 51997.52 |
| 4024 | 2015.05.12 12:18 | buy | 2014 | 0.30 | 1.12537 | 0.00000 | 0.00000 | ||
| 4025 | 2015.05.12 12:18 | close by | 2011 | 0.10 | 1.12537 | 0.00000 | 0.00000 | 8.50 | 52006.02 |
| 4026 | 2015.05.12 12:18 | close by | 2014 | 0.00 | 1.12537 | 0.00000 | 0.00000 | 0.00 | 52006.02 |
| 4027 | 2015.05.12 12:18 | buy | 2015 | 0.20 | 1.12537 | 0.00000 | 0.00000 | ||
| 4028 | 2015.05.12 12:18 | close by | 2010 | 0.10 | 1.12537 | 0.00000 | 0.00000 | -3.10 | 52002.92 |
| 4029 | 2015.05.12 12:18 | close by | 2015 | 0.00 | 1.12537 | 0.00000 | 0.00000 | 0.00 | 52002.92 |
| 4030 | 2015.05.12 12:18 | buy | 2016 | 0.10 | 1.12537 | 0.00000 | 0.00000 | ||
| 4031 | 2015.05.12 12:18 | close by | 2009 | 0.10 | 1.12537 | 0.00000 | 0.00000 | -12.80 | 51990.12 |
| 4032 | 2015.05.12 12:18 | close by | 2016 | 0.00 | 1.12537 | 0.00000 | 0.00000 | 0.00 | 51990.12 |
| 4033 | 2015.05.12 21:37 | buy | 2017 | 0.10 | 1.12148 | 0.00000 | 0.00000 | ||
| 4034 | 2015.05.12 21:42 | close | 2017 | 0.10 | 1.12227 | 0.00000 | 0.00000 | 7.50 | 51997.62 |
| 4035 | 2015.05.13 06:26 | sell | 2018 | 0.10 | 1.12440 | 0.00000 | 0.00000 | ||
| 4036 | 2015.05.13 06:45 | close | 2018 | 0.10 | 1.12411 | 0.00000 | 0.00000 | 2.50 | 52000.12 |
| 4037 | 2015.05.13 15:42 | sell | 2019 | 0.10 | 1.13089 | 0.00000 | 0.00000 | ||
| 4038 | 2015.05.13 15:50 | sell | 2020 | 0.10 | 1.13197 | 0.00000 | 0.00000 | ||
| 4039 | 2015.05.13 16:36 | buy | 2021 | 0.20 | 1.13087 | 0.00000 | 0.00000 | ||
| 4040 | 2015.05.13 16:36 | close by | 2020 | 0.10 | 1.13087 | 0.00000 | 0.00000 | 10.60 | 52010.72 |
| 4041 | 2015.05.13 16:36 | close by | 2021 | 0.00 | 1.13087 | 0.00000 | 0.00000 | 0.00 | 52010.72 |
| 4042 | 2015.05.13 16:36 | buy | 2022 | 0.10 | 1.13087 | 0.00000 | 0.00000 | ||
| 4043 | 2015.05.13 16:36 | close by | 2019 | 0.10 | 1.13087 | 0.00000 | 0.00000 | -0.20 | 52010.52 |
| 4044 | 2015.05.13 16:36 | close by | 2022 | 0.00 | 1.13087 | 0.00000 | 0.00000 | 0.00 | 52010.52 |
| 4045 | 2015.05.13 17:04 | sell | 2023 | 0.10 | 1.13407 | 0.00000 | 0.00000 | ||
| 4046 | 2015.05.13 17:19 | sell | 2024 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
| 4047 | 2015.05.13 17:29 | buy | 2025 | 0.20 | 1.13345 | 0.00000 | 0.00000 | ||
| 4048 | 2015.05.13 17:29 | close by | 2024 | 0.10 | 1.13345 | 0.00000 | 0.00000 | 12.40 | 52022.92 |
| 4049 | 2015.05.13 17:29 | close by | 2025 | 0.00 | 1.13345 | 0.00000 | 0.00000 | 0.00 | 52022.92 |
| 4050 | 2015.05.13 17:29 | buy | 2026 | 0.10 | 1.13345 | 0.00000 | 0.00000 | ||
| 4051 | 2015.05.13 17:29 | close by | 2023 | 0.10 | 1.13345 | 0.00000 | 0.00000 | 5.80 | 52028.72 |
| 4052 | 2015.05.13 17:29 | close by | 2026 | 0.00 | 1.13345 | 0.00000 | 0.00000 | 0.00 | 52028.72 |
| 4053 | 2015.05.13 18:37 | sell | 2027 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
| 4054 | 2015.05.13 18:46 | sell | 2028 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
| 4055 | 2015.05.13 18:51 | sell | 2029 | 0.10 | 1.13757 | 0.00000 | 0.00000 | ||
| 4056 | 2015.05.13 18:53 | sell | 2030 | 0.10 | 1.13798 | 0.00000 | 0.00000 | ||
| 4057 | 2015.05.13 19:06 | buy | 2031 | 0.40 | 1.13693 | 0.00000 | 0.00000 | ||
| 4058 | 2015.05.13 19:06 | close by | 2030 | 0.10 | 1.13693 | 0.00000 | 0.00000 | 10.10 | 52038.82 |
| 4059 | 2015.05.13 19:06 | close by | 2031 | 0.00 | 1.13693 | 0.00000 | 0.00000 | 0.00 | 52038.82 |
| 4060 | 2015.05.13 19:06 | buy | 2032 | 0.30 | 1.13693 | 0.00000 | 0.00000 | ||
| 4061 | 2015.05.13 19:06 | close by | 2029 | 0.10 | 1.13693 | 0.00000 | 0.00000 | 6.00 | 52044.82 |
| 4062 | 2015.05.13 19:06 | close by | 2032 | 0.00 | 1.13693 | 0.00000 | 0.00000 | 0.00 | 52044.82 |
| 4063 | 2015.05.13 19:06 | buy | 2033 | 0.20 | 1.13693 | 0.00000 | 0.00000 | ||
| 4064 | 2015.05.13 19:06 | close by | 2028 | 0.10 | 1.13693 | 0.00000 | 0.00000 | 0.50 | 52045.32 |
| 4065 | 2015.05.13 19:06 | close by | 2033 | 0.00 | 1.13693 | 0.00000 | 0.00000 | 0.00 | 52045.32 |
| 4066 | 2015.05.13 19:06 | buy | 2034 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
| 4067 | 2015.05.13 19:06 | close by | 2027 | 0.10 | 1.13693 | 0.00000 | 0.00000 | -4.70 | 52040.62 |
| 4068 | 2015.05.13 19:06 | close by | 2034 | 0.00 | 1.13693 | 0.00000 | 0.00000 | 0.00 | 52040.62 |
| 4069 | 2015.05.14 09:24 | sell | 2035 | 0.10 | 1.13861 | 0.00000 | 0.00000 | ||
| 4070 | 2015.05.14 09:40 | sell | 2036 | 0.10 | 1.13922 | 0.00000 | 0.00000 | ||
| 4071 | 2015.05.14 09:48 | sell | 2037 | 0.20 | 1.14154 | 0.00000 | 0.00000 | ||
| 4072 | 2015.05.14 10:19 | sell | 2038 | 0.10 | 1.14256 | 0.00000 | 0.00000 | ||
| 4073 | 2015.05.14 10:27 | buy | 2039 | 0.50 | 1.14147 | 0.00000 | 0.00000 | ||
| 4074 | 2015.05.14 10:27 | close by | 2038 | 0.10 | 1.14147 | 0.00000 | 0.00000 | 10.50 | 52051.12 |
| 4075 | 2015.05.14 10:27 | close by | 2039 | 0.00 | 1.14147 | 0.00000 | 0.00000 | 0.00 | 52051.12 |
| 4076 | 2015.05.14 10:27 | buy | 2040 | 0.40 | 1.14147 | 0.00000 | 0.00000 | ||
| 4077 | 2015.05.14 10:27 | close by | 2037 | 0.20 | 1.14147 | 0.00000 | 0.00000 | 0.60 | 52051.72 |
| 4078 | 2015.05.14 10:27 | close by | 2040 | 0.00 | 1.14147 | 0.00000 | 0.00000 | 0.00 | 52051.72 |
| 4079 | 2015.05.14 10:27 | buy | 2041 | 0.20 | 1.14147 | 0.00000 | 0.00000 | ||
| 4080 | 2015.05.14 10:27 | close by | 2036 | 0.10 | 1.14147 | 0.00000 | 0.00000 | -22.90 | 52028.82 |
| 4081 | 2015.05.14 10:27 | close by | 2041 | 0.00 | 1.14147 | 0.00000 | 0.00000 | 0.00 | 52028.82 |
| 4082 | 2015.05.14 10:27 | buy | 2042 | 0.10 | 1.14147 | 0.00000 | 0.00000 | ||
| 4083 | 2015.05.14 10:27 | close by | 2035 | 0.10 | 1.14147 | 0.00000 | 0.00000 | -29.00 | 51999.82 |
| 4084 | 2015.05.14 10:27 | close by | 2042 | 0.00 | 1.14147 | 0.00000 | 0.00000 | 0.00 | 51999.82 |
| 4085 | 2015.05.14 17:54 | buy | 2043 | 0.10 | 1.13704 | 0.00000 | 0.00000 | ||
| 4086 | 2015.05.14 18:27 | buy | 2044 | 0.10 | 1.13484 | 0.00000 | 0.00000 | ||
| 4087 | 2015.05.14 18:46 | sell | 2045 | 0.20 | 1.13610 | 0.00000 | 0.00000 | ||
| 4088 | 2015.05.14 18:46 | close by | 2044 | 0.10 | 1.13610 | 0.00000 | 0.00000 | 12.20 | 52012.02 |
| 4089 | 2015.05.14 18:46 | close by | 2045 | 0.00 | 1.13610 | 0.00000 | 0.00000 | 0.00 | 52012.02 |
| 4090 | 2015.05.14 18:46 | sell | 2046 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
| 4091 | 2015.05.14 18:46 | close by | 2043 | 0.10 | 1.13610 | 0.00000 | 0.00000 | -9.80 | 52002.22 |
| 4092 | 2015.05.14 18:46 | close by | 2046 | 0.00 | 1.13610 | 0.00000 | 0.00000 | 0.00 | 52002.22 |
| 4093 | 2015.05.14 23:16 | sell | 2047 | 0.10 | 1.14132 | 0.00000 | 0.00000 | ||
| 4094 | 2015.05.14 23:42 | close | 2047 | 0.10 | 1.14120 | 0.00000 | 0.00000 | 0.80 | 52003.02 |
| 4095 | 2015.05.15 09:29 | buy | 2048 | 0.10 | 1.13743 | 0.00000 | 0.00000 | ||
| 4096 | 2015.05.15 09:47 | close | 2048 | 0.10 | 1.13892 | 0.00000 | 0.00000 | 14.50 | 52017.52 |
| 4097 | 2015.05.15 11:51 | buy | 2049 | 0.10 | 1.13524 | 0.00000 | 0.00000 | ||
| 4098 | 2015.05.15 12:08 | close | 2049 | 0.10 | 1.13642 | 0.00000 | 0.00000 | 11.40 | 52028.92 |
| 4099 | 2015.05.15 17:13 | sell | 2050 | 0.10 | 1.14061 | 0.00000 | 0.00000 | ||
| 4100 | 2015.05.15 17:20 | sell | 2051 | 0.10 | 1.14179 | 0.00000 | 0.00000 | ||
| 4101 | 2015.05.15 17:30 | sell | 2052 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
| 4102 | 2015.05.15 18:07 | buy | 2053 | 0.30 | 1.14220 | 0.00000 | 0.00000 | ||
| 4103 | 2015.05.15 18:07 | close by | 2052 | 0.10 | 1.14220 | 0.00000 | 0.00000 | 8.50 | 52037.42 |
| 4104 | 2015.05.15 18:07 | close by | 2053 | 0.00 | 1.14220 | 0.00000 | 0.00000 | 0.00 | 52037.42 |
| 4105 | 2015.05.15 18:07 | buy | 2054 | 0.20 | 1.14220 | 0.00000 | 0.00000 | ||
| 4106 | 2015.05.15 18:07 | close by | 2051 | 0.10 | 1.14220 | 0.00000 | 0.00000 | -4.50 | 52032.92 |
| 4107 | 2015.05.15 18:07 | close by | 2054 | 0.00 | 1.14220 | 0.00000 | 0.00000 | 0.00 | 52032.92 |
| 4108 | 2015.05.15 18:07 | buy | 2055 | 0.10 | 1.14220 | 0.00000 | 0.00000 | ||
| 4109 | 2015.05.15 18:07 | close by | 2050 | 0.10 | 1.14220 | 0.00000 | 0.00000 | -16.30 | 52016.62 |
| 4110 | 2015.05.15 18:07 | close by | 2055 | 0.00 | 1.14220 | 0.00000 | 0.00000 | 0.00 | 52016.62 |
| 4111 | 2015.05.18 10:32 | buy | 2056 | 0.10 | 1.13825 | 0.00000 | 0.00000 | ||
| 4112 | 2015.05.18 10:49 | close | 2056 | 0.10 | 1.13982 | 0.00000 | 0.00000 | 15.30 | 52031.92 |
| 4113 | 2015.05.18 16:46 | buy | 2057 | 0.10 | 1.13474 | 0.00000 | 0.00000 | ||
| 4114 | 2015.05.18 16:58 | buy | 2058 | 0.10 | 1.13407 | 0.00000 | 0.00000 | ||
| 4115 | 2015.05.18 17:12 | sell | 2059 | 0.20 | 1.13507 | 0.00000 | 0.00000 | ||
| 4116 | 2015.05.18 17:12 | close by | 2058 | 0.10 | 1.13507 | 0.00000 | 0.00000 | 9.60 | 52041.52 |
| 4117 | 2015.05.18 17:12 | close by | 2059 | 0.00 | 1.13507 | 0.00000 | 0.00000 | 0.00 | 52041.52 |
| 4118 | 2015.05.18 17:12 | sell | 2060 | 0.10 | 1.13507 | 0.00000 | 0.00000 | ||
| 4119 | 2015.05.18 17:12 | close by | 2057 | 0.10 | 1.13507 | 0.00000 | 0.00000 | 2.90 | 52044.42 |
| 4120 | 2015.05.18 17:12 | close by | 2060 | 0.00 | 1.13507 | 0.00000 | 0.00000 | 0.00 | 52044.42 |
| 4121 | 2015.05.18 21:07 | buy | 2061 | 0.10 | 1.13017 | 0.00000 | 0.00000 | ||
| 4122 | 2015.05.18 21:20 | close | 2061 | 0.10 | 1.13134 | 0.00000 | 0.00000 | 11.30 | 52055.72 |
| 4123 | 2015.05.19 05:34 | buy | 2062 | 0.10 | 1.12868 | 0.00000 | 0.00000 | ||
| 4124 | 2015.05.19 05:48 | close | 2062 | 0.10 | 1.12975 | 0.00000 | 0.00000 | 10.30 | 52066.02 |
| 4125 | 2015.05.19 10:04 | buy | 2063 | 0.10 | 1.12518 | 0.00000 | 0.00000 | ||
| 4126 | 2015.05.19 10:06 | buy | 2064 | 0.10 | 1.12242 | 0.00000 | 0.00000 | ||
| 4127 | 2015.05.19 10:21 | buy | 2065 | 0.20 | 1.11949 | 0.00000 | 0.00000 | ||
| 4128 | 2015.05.19 10:34 | buy | 2066 | 0.10 | 1.11786 | 0.00000 | 0.00000 | ||
| 4129 | 2015.05.19 10:43 | buy | 2067 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
| 4130 | 2015.05.19 11:01 | sell | 2068 | 0.60 | 1.11818 | 0.00000 | 0.00000 | ||
| 4131 | 2015.05.19 11:01 | close by | 2067 | 0.10 | 1.11818 | 0.00000 | 0.00000 | 14.90 | 52080.92 |
| 4132 | 2015.05.19 11:01 | close by | 2068 | 0.00 | 1.11818 | 0.00000 | 0.00000 | 0.00 | 52080.92 |
| 4133 | 2015.05.19 11:01 | sell | 2069 | 0.50 | 1.11818 | 0.00000 | 0.00000 | ||
| 4134 | 2015.05.19 11:01 | close by | 2066 | 0.10 | 1.11818 | 0.00000 | 0.00000 | 2.80 | 52083.72 |
| 4135 | 2015.05.19 11:01 | close by | 2069 | 0.00 | 1.11818 | 0.00000 | 0.00000 | 0.00 | 52083.72 |
| 4136 | 2015.05.19 11:01 | sell | 2070 | 0.40 | 1.11818 | 0.00000 | 0.00000 | ||
| 4137 | 2015.05.19 11:01 | close by | 2065 | 0.20 | 1.11818 | 0.00000 | 0.00000 | -27.00 | 52056.72 |
| 4138 | 2015.05.19 11:01 | close by | 2070 | 0.00 | 1.11818 | 0.00000 | 0.00000 | 0.00 | 52056.72 |
| 4139 | 2015.05.19 11:01 | sell | 2071 | 0.20 | 1.11818 | 0.00000 | 0.00000 | ||
| 4140 | 2015.05.19 11:01 | close by | 2064 | 0.10 | 1.11818 | 0.00000 | 0.00000 | -42.80 | 52013.92 |
| 4141 | 2015.05.19 11:01 | close by | 2071 | 0.00 | 1.11818 | 0.00000 | 0.00000 | 0.00 | 52013.92 |
| 4142 | 2015.05.19 11:01 | sell | 2072 | 0.10 | 1.11818 | 0.00000 | 0.00000 | ||
| 4143 | 2015.05.19 11:01 | close by | 2063 | 0.10 | 1.11818 | 0.00000 | 0.00000 | -70.40 | 51943.52 |
| 4144 | 2015.05.19 11:01 | close by | 2072 | 0.00 | 1.11818 | 0.00000 | 0.00000 | 0.00 | 51943.52 |
| 4145 | 2015.05.19 15:54 | buy | 2073 | 0.10 | 1.11287 | 0.00000 | 0.00000 | ||
| 4146 | 2015.05.19 16:09 | close | 2073 | 0.10 | 1.11477 | 0.00000 | 0.00000 | 18.60 | 51962.12 |
| 4147 | 2015.05.20 03:38 | buy | 2074 | 0.10 | 1.11267 | 0.00000 | 0.00000 | ||
| 4148 | 2015.05.20 03:59 | close | 2074 | 0.10 | 1.11331 | 0.00000 | 0.00000 | 6.00 | 51968.12 |
| 4149 | 2015.05.20 09:20 | buy | 2075 | 0.10 | 1.10923 | 0.00000 | 0.00000 | ||
| 4150 | 2015.05.20 09:38 | buy | 2076 | 0.10 | 1.10841 | 0.00000 | 0.00000 | ||
| 4151 | 2015.05.20 09:46 | buy | 2077 | 0.10 | 1.10767 | 0.00000 | 0.00000 | ||
| 4152 | 2015.05.20 09:54 | buy | 2078 | 0.10 | 1.10688 | 0.00000 | 0.00000 | ||
| 4153 | 2015.05.20 10:01 | sell | 2079 | 0.40 | 1.10804 | 0.00000 | 0.00000 | ||
| 4154 | 2015.05.20 10:01 | close by | 2078 | 0.10 | 1.10804 | 0.00000 | 0.00000 | 11.20 | 51979.32 |
| 4155 | 2015.05.20 10:01 | close by | 2079 | 0.00 | 1.10804 | 0.00000 | 0.00000 | 0.00 | 51979.32 |
| 4156 | 2015.05.20 10:01 | sell | 2080 | 0.30 | 1.10804 | 0.00000 | 0.00000 | ||
| 4157 | 2015.05.20 10:01 | close by | 2077 | 0.10 | 1.10804 | 0.00000 | 0.00000 | 3.30 | 51982.62 |
| 4158 | 2015.05.20 10:01 | close by | 2080 | 0.00 | 1.10804 | 0.00000 | 0.00000 | 0.00 | 51982.62 |
| 4159 | 2015.05.20 10:01 | sell | 2081 | 0.20 | 1.10804 | 0.00000 | 0.00000 | ||
| 4160 | 2015.05.20 10:01 | close by | 2076 | 0.10 | 1.10804 | 0.00000 | 0.00000 | -4.10 | 51978.52 |
| 4161 | 2015.05.20 10:01 | close by | 2081 | 0.00 | 1.10804 | 0.00000 | 0.00000 | 0.00 | 51978.52 |
| 4162 | 2015.05.20 10:01 | sell | 2082 | 0.10 | 1.10804 | 0.00000 | 0.00000 | ||
| 4163 | 2015.05.20 10:01 | close by | 2075 | 0.10 | 1.10804 | 0.00000 | 0.00000 | -12.30 | 51966.22 |
| 4164 | 2015.05.20 10:01 | close by | 2082 | 0.00 | 1.10804 | 0.00000 | 0.00000 | 0.00 | 51966.22 |
| 4165 | 2015.05.20 18:54 | buy | 2083 | 0.10 | 1.10766 | 0.00000 | 0.00000 | ||
| 4166 | 2015.05.20 19:06 | close | 2083 | 0.10 | 1.10836 | 0.00000 | 0.00000 | 6.60 | 51972.82 |
| 4167 | 2015.05.21 11:32 | sell | 2084 | 0.10 | 1.11726 | 0.00000 | 0.00000 | ||
| 4168 | 2015.05.21 11:35 | close | 2084 | 0.10 | 1.11547 | 0.00000 | 0.00000 | 17.50 | 51990.32 |
| 4169 | 2015.05.21 15:46 | buy | 2085 | 0.10 | 1.11185 | 0.00000 | 0.00000 | ||
| 4170 | 2015.05.21 16:05 | close | 2085 | 0.10 | 1.11223 | 0.00000 | 0.00000 | 3.40 | 51993.72 |
| 4171 | 2015.05.22 05:24 | sell | 2086 | 0.10 | 1.11360 | 0.00000 | 0.00000 | ||
| 4172 | 2015.05.22 05:37 | close | 2086 | 0.10 | 1.11277 | 0.00000 | 0.00000 | 7.90 | 52001.62 |
| 4173 | 2015.05.22 12:41 | sell | 2087 | 0.10 | 1.11894 | 0.00000 | 0.00000 | ||
| 4174 | 2015.05.22 13:01 | sell | 2088 | 0.10 | 1.11932 | 0.00000 | 0.00000 | ||
| 4175 | 2015.05.22 13:10 | sell | 2089 | 0.10 | 1.12024 | 0.00000 | 0.00000 | ||
| 4176 | 2015.05.22 13:26 | buy | 2090 | 0.30 | 1.11952 | 0.00000 | 0.00000 | ||
| 4177 | 2015.05.22 13:26 | close by | 2089 | 0.10 | 1.11952 | 0.00000 | 0.00000 | 6.80 | 52008.42 |
| 4178 | 2015.05.22 13:26 | close by | 2090 | 0.00 | 1.11952 | 0.00000 | 0.00000 | 0.00 | 52008.42 |
| 4179 | 2015.05.22 13:26 | buy | 2091 | 0.20 | 1.11952 | 0.00000 | 0.00000 | ||
| 4180 | 2015.05.22 13:26 | close by | 2088 | 0.10 | 1.11952 | 0.00000 | 0.00000 | -2.40 | 52006.02 |
| 4181 | 2015.05.22 13:26 | close by | 2091 | 0.00 | 1.11952 | 0.00000 | 0.00000 | 0.00 | 52006.02 |
| 4182 | 2015.05.22 13:26 | buy | 2092 | 0.10 | 1.11952 | 0.00000 | 0.00000 | ||
| 4183 | 2015.05.22 13:26 | close by | 2087 | 0.10 | 1.11952 | 0.00000 | 0.00000 | -6.20 | 51999.82 |
| 4184 | 2015.05.22 13:26 | close by | 2092 | 0.00 | 1.11952 | 0.00000 | 0.00000 | 0.00 | 51999.82 |
| 4185 | 2015.05.22 15:39 | buy | 2093 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
| 4186 | 2015.05.22 15:42 | buy | 2094 | 0.10 | 1.10937 | 0.00000 | 0.00000 | ||
| 4187 | 2015.05.22 15:47 | buy | 2095 | 0.10 | 1.10814 | 0.00000 | 0.00000 | ||
| 4188 | 2015.05.22 16:03 | buy | 2096 | 0.20 | 1.10415 | 0.00000 | 0.00000 | ||
| 4189 | 2015.05.22 16:40 | buy | 2097 | 0.20 | 1.10124 | 0.00000 | 0.00000 | ||
| 4190 | 2015.05.22 16:41 | buy | 2098 | 0.10 | 1.10065 | 0.00000 | 0.00000 | ||
| 4191 | 2015.05.22 17:00 | sell | 2099 | 0.80 | 1.10294 | 0.00000 | 0.00000 | ||
| 4192 | 2015.05.22 17:00 | close by | 2098 | 0.10 | 1.10294 | 0.00000 | 0.00000 | 22.50 | 52022.32 |
| 4193 | 2015.05.22 17:00 | close by | 2099 | 0.00 | 1.10294 | 0.00000 | 0.00000 | 0.00 | 52022.32 |
| 4194 | 2015.05.22 17:00 | sell | 2100 | 0.70 | 1.10294 | 0.00000 | 0.00000 | ||
| 4195 | 2015.05.22 17:00 | close by | 2097 | 0.20 | 1.10294 | 0.00000 | 0.00000 | 33.20 | 52055.52 |
| 4196 | 2015.05.22 17:00 | close by | 2100 | 0.00 | 1.10294 | 0.00000 | 0.00000 | 0.00 | 52055.52 |
| 4197 | 2015.05.22 17:00 | sell | 2101 | 0.50 | 1.10294 | 0.00000 | 0.00000 | ||
| 4198 | 2015.05.22 17:00 | close by | 2096 | 0.20 | 1.10294 | 0.00000 | 0.00000 | -25.00 | 52030.52 |
| 4199 | 2015.05.22 17:00 | close by | 2101 | 0.00 | 1.10294 | 0.00000 | 0.00000 | 0.00 | 52030.52 |
| 4200 | 2015.05.22 17:00 | sell | 2102 | 0.30 | 1.10294 | 0.00000 | 0.00000 | ||
| 4201 | 2015.05.22 17:00 | close by | 2095 | 0.10 | 1.10294 | 0.00000 | 0.00000 | -52.40 | 51978.12 |
| 4202 | 2015.05.22 17:00 | close by | 2102 | 0.00 | 1.10294 | 0.00000 | 0.00000 | 0.00 | 51978.12 |
| 4203 | 2015.05.22 17:00 | sell | 2103 | 0.20 | 1.10294 | 0.00000 | 0.00000 | ||
| 4204 | 2015.05.22 17:00 | close by | 2094 | 0.10 | 1.10294 | 0.00000 | 0.00000 | -64.70 | 51913.42 |
| 4205 | 2015.05.22 17:00 | close by | 2103 | 0.00 | 1.10294 | 0.00000 | 0.00000 | 0.00 | 51913.42 |
| 4206 | 2015.05.22 17:00 | sell | 2104 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
| 4207 | 2015.05.22 17:00 | close by | 2093 | 0.10 | 1.10294 | 0.00000 | 0.00000 | -75.50 | 51837.92 |
| 4208 | 2015.05.22 17:00 | close by | 2104 | 0.00 | 1.10294 | 0.00000 | 0.00000 | 0.00 | 51837.92 |
| 4209 | 2015.05.25 00:51 | buy | 2105 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
| 4210 | 2015.05.25 00:53 | buy | 2106 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
| 4211 | 2015.05.25 01:09 | sell | 2107 | 0.20 | 1.09860 | 0.00000 | 0.00000 | ||
| 4212 | 2015.05.25 01:09 | close by | 2106 | 0.10 | 1.09860 | 0.00000 | 0.00000 | 13.40 | 51851.32 |
| 4213 | 2015.05.25 01:09 | close by | 2107 | 0.00 | 1.09860 | 0.00000 | 0.00000 | 0.00 | 51851.32 |
| 4214 | 2015.05.25 01:09 | sell | 2108 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
| 4215 | 2015.05.25 01:09 | close by | 2105 | 0.10 | 1.09860 | 0.00000 | 0.00000 | 6.10 | 51857.42 |
| 4216 | 2015.05.25 01:09 | close by | 2108 | 0.00 | 1.09860 | 0.00000 | 0.00000 | 0.00 | 51857.42 |
| 4217 | 2015.05.25 11:06 | buy | 2109 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
| 4218 | 2015.05.25 11:09 | buy | 2110 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
| 4219 | 2015.05.25 11:39 | sell | 2111 | 0.20 | 1.09696 | 0.00000 | 0.00000 | ||
| 4220 | 2015.05.25 11:39 | close by | 2110 | 0.10 | 1.09696 | 0.00000 | 0.00000 | 6.50 | 51863.92 |
| 4221 | 2015.05.25 11:39 | close by | 2111 | 0.00 | 1.09696 | 0.00000 | 0.00000 | 0.00 | 51863.92 |
| 4222 | 2015.05.25 11:39 | sell | 2112 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
| 4223 | 2015.05.25 11:39 | close by | 2109 | 0.10 | 1.09696 | 0.00000 | 0.00000 | 1.30 | 51865.22 |
| 4224 | 2015.05.25 11:39 | close by | 2112 | 0.00 | 1.09696 | 0.00000 | 0.00000 | 0.00 | 51865.22 |
| 4225 | 2015.05.26 03:01 | buy | 2113 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
| 4226 | 2015.05.26 03:26 | close | 2113 | 0.10 | 1.09660 | 0.00000 | 0.00000 | 3.20 | 51868.42 |
| 4227 | 2015.05.26 03:51 | buy | 2114 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
| 4228 | 2015.05.26 04:12 | close | 2114 | 0.10 | 1.09475 | 0.00000 | 0.00000 | 10.70 | 51879.12 |
| 4229 | 2015.05.26 09:16 | buy | 2115 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
| 4230 | 2015.05.26 09:20 | buy | 2116 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
| 4231 | 2015.05.26 09:48 | buy | 2117 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
| 4232 | 2015.05.26 09:59 | buy | 2118 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
| 4233 | 2015.05.26 10:25 | sell | 2119 | 0.40 | 1.08995 | 0.00000 | 0.00000 | ||
| 4234 | 2015.05.26 10:25 | close by | 2118 | 0.10 | 1.08995 | 0.00000 | 0.00000 | 8.80 | 51887.92 |
| 4235 | 2015.05.26 10:25 | close by | 2119 | 0.00 | 1.08995 | 0.00000 | 0.00000 | 0.00 | 51887.92 |
| 4236 | 2015.05.26 10:25 | sell | 2120 | 0.30 | 1.08995 | 0.00000 | 0.00000 | ||
| 4237 | 2015.05.26 10:25 | close by | 2117 | 0.10 | 1.08995 | 0.00000 | 0.00000 | -3.60 | 51884.32 |
| 4238 | 2015.05.26 10:25 | close by | 2120 | 0.00 | 1.08995 | 0.00000 | 0.00000 | 0.00 | 51884.32 |
| 4239 | 2015.05.26 10:25 | sell | 2121 | 0.20 | 1.08995 | 0.00000 | 0.00000 | ||
| 4240 | 2015.05.26 10:25 | close by | 2116 | 0.10 | 1.08995 | 0.00000 | 0.00000 | -11.90 | 51872.42 |
| 4241 | 2015.05.26 10:25 | close by | 2121 | 0.00 | 1.08995 | 0.00000 | 0.00000 | 0.00 | 51872.42 |
| 4242 | 2015.05.26 10:25 | sell | 2122 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
| 4243 | 2015.05.26 10:25 | close by | 2115 | 0.10 | 1.08995 | 0.00000 | 0.00000 | -20.20 | 51852.22 |
| 4244 | 2015.05.26 10:25 | close by | 2122 | 0.00 | 1.08995 | 0.00000 | 0.00000 | 0.00 | 51852.22 |
| 4245 | 2015.05.26 15:09 | sell | 2123 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
| 4246 | 2015.05.26 15:15 | close | 2123 | 0.10 | 1.09261 | 0.00000 | 0.00000 | 7.90 | 51860.12 |
| 4247 | 2015.05.26 22:03 | buy | 2124 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
| 4248 | 2015.05.26 22:22 | close | 2124 | 0.10 | 1.08717 | 0.00000 | 0.00000 | 4.40 | 51864.52 |
| 4249 | 2015.05.27 08:38 | sell | 2125 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
| 4250 | 2015.05.27 08:53 | close | 2125 | 0.10 | 1.09074 | 0.00000 | 0.00000 | 5.10 | 51869.62 |
| 4251 | 2015.05.27 09:50 | sell | 2126 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
| 4252 | 2015.05.27 10:01 | close | 2126 | 0.10 | 1.09132 | 0.00000 | 0.00000 | 14.20 | 51883.82 |
| 4253 | 2015.05.27 13:40 | buy | 2127 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
| 4254 | 2015.05.27 13:48 | buy | 2128 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
| 4255 | 2015.05.27 14:01 | sell | 2129 | 0.20 | 1.08860 | 0.00000 | 0.00000 | ||
| 4256 | 2015.05.27 14:01 | close by | 2128 | 0.10 | 1.08860 | 0.00000 | 0.00000 | 12.20 | 51896.02 |
| 4257 | 2015.05.27 14:01 | close by | 2129 | 0.00 | 1.08860 | 0.00000 | 0.00000 | 0.00 | 51896.02 |
| 4258 | 2015.05.27 14:01 | sell | 2130 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
| 4259 | 2015.05.27 14:01 | close by | 2127 | 0.10 | 1.08860 | 0.00000 | 0.00000 | 4.60 | 51900.62 |
| 4260 | 2015.05.27 14:01 | close by | 2130 | 0.00 | 1.08860 | 0.00000 | 0.00000 | 0.00 | 51900.62 |
| 4261 | 2015.05.27 15:19 | buy | 2131 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
| 4262 | 2015.05.27 15:36 | buy | 2132 | 0.20 | 1.08403 | 0.00000 | 0.00000 | ||
| 4263 | 2015.05.27 15:41 | buy | 2133 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
| 4264 | 2015.05.27 16:22 | sell | 2134 | 0.40 | 1.08385 | 0.00000 | 0.00000 | ||
| 4265 | 2015.05.27 16:22 | close by | 2133 | 0.10 | 1.08385 | 0.00000 | 0.00000 | 4.10 | 51904.72 |
| 4266 | 2015.05.27 16:22 | close by | 2134 | 0.00 | 1.08385 | 0.00000 | 0.00000 | 0.00 | 51904.72 |
| 4267 | 2015.05.27 16:22 | sell | 2135 | 0.30 | 1.08385 | 0.00000 | 0.00000 | ||
| 4268 | 2015.05.27 16:22 | close by | 2132 | 0.20 | 1.08385 | 0.00000 | 0.00000 | -4.40 | 51900.32 |
| 4269 | 2015.05.27 16:22 | close by | 2135 | 0.00 | 1.08385 | 0.00000 | 0.00000 | 0.00 | 51900.32 |
| 4270 | 2015.05.27 16:22 | sell | 2136 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
| 4271 | 2015.05.27 16:22 | close by | 2131 | 0.10 | 1.08385 | 0.00000 | 0.00000 | -14.70 | 51885.62 |
| 4272 | 2015.05.27 16:22 | close by | 2136 | 0.00 | 1.08385 | 0.00000 | 0.00000 | 0.00 | 51885.62 |
| 4273 | 2015.05.28 14:52 | buy | 2137 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
| 4274 | 2015.05.28 15:04 | close | 2137 | 0.10 | 1.08924 | 0.00000 | 0.00000 | 9.50 | 51895.12 |
| 4275 | 2015.05.29 00:11 | sell | 2138 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
| 4276 | 2015.05.29 00:47 | close | 2138 | 0.10 | 1.09583 | 0.00000 | 0.00000 | 4.30 | 51899.42 |
| 4277 | 2015.05.29 12:45 | sell | 2139 | 0.10 | 1.09873 | 0.00000 | 0.00000 | ||
| 4278 | 2015.05.29 13:11 | close | 2139 | 0.10 | 1.09789 | 0.00000 | 0.00000 | 8.00 | 51907.42 |
| 4279 | 2015.06.01 03:41 | buy | 2140 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
| 4280 | 2015.06.01 03:57 | close | 2140 | 0.10 | 1.09430 | 0.00000 | 0.00000 | 5.60 | 51913.02 |
| 4281 | 2015.06.01 10:24 | buy | 2141 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
| 4282 | 2015.06.01 10:40 | buy | 2142 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
| 4283 | 2015.06.01 11:07 | sell | 2143 | 0.20 | 1.09178 | 0.00000 | 0.00000 | ||
| 4284 | 2015.06.01 11:07 | close by | 2142 | 0.10 | 1.09178 | 0.00000 | 0.00000 | 8.60 | 51921.62 |
| 4285 | 2015.06.01 11:07 | close by | 2143 | 0.00 | 1.09178 | 0.00000 | 0.00000 | 0.00 | 51921.62 |
| 4286 | 2015.06.01 11:07 | sell | 2144 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
| 4287 | 2015.06.01 11:07 | close by | 2141 | 0.10 | 1.09178 | 0.00000 | 0.00000 | 1.70 | 51923.32 |
| 4288 | 2015.06.01 11:07 | close by | 2144 | 0.00 | 1.09178 | 0.00000 | 0.00000 | 0.00 | 51923.32 |
| 4289 | 2015.06.01 16:26 | sell | 2145 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
| 4290 | 2015.06.01 16:32 | sell | 2146 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
| 4291 | 2015.06.01 16:46 | buy | 2147 | 0.20 | 1.09667 | 0.00000 | 0.00000 | ||
| 4292 | 2015.06.01 16:46 | close by | 2146 | 0.10 | 1.09667 | 0.00000 | 0.00000 | 7.60 | 51930.92 |
| 4293 | 2015.06.01 16:46 | close by | 2147 | 0.00 | 1.09667 | 0.00000 | 0.00000 | 0.00 | 51930.92 |
| 4294 | 2015.06.01 16:46 | buy | 2148 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
| 4295 | 2015.06.01 16:46 | close by | 2145 | 0.10 | 1.09667 | 0.00000 | 0.00000 | 0.90 | 51931.82 |
| 4296 | 2015.06.01 16:46 | close by | 2148 | 0.00 | 1.09667 | 0.00000 | 0.00000 | 0.00 | 51931.82 |
| 4297 | 2015.06.02 10:13 | sell | 2149 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
| 4298 | 2015.06.02 10:15 | sell | 2150 | 0.10 | 1.09833 | 0.00000 | 0.00000 | ||
| 4299 | 2015.06.02 10:34 | buy | 2151 | 0.20 | 1.09761 | 0.00000 | 0.00000 | ||
| 4300 | 2015.06.02 10:34 | close by | 2150 | 0.10 | 1.09761 | 0.00000 | 0.00000 | 6.80 | 51938.62 |
| 4301 | 2015.06.02 10:34 | close by | 2151 | 0.00 | 1.09761 | 0.00000 | 0.00000 | 0.00 | 51938.62 |
| 4302 | 2015.06.02 10:34 | buy | 2152 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
| 4303 | 2015.06.02 10:34 | close by | 2149 | 0.10 | 1.09761 | 0.00000 | 0.00000 | -4.70 | 51933.92 |
| 4304 | 2015.06.02 10:34 | close by | 2152 | 0.00 | 1.09761 | 0.00000 | 0.00000 | 0.00 | 51933.92 |
| 4305 | 2015.06.02 14:16 | sell | 2153 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
| 4306 | 2015.06.02 14:27 | sell | 2154 | 0.10 | 1.10501 | 0.00000 | 0.00000 | ||
| 4307 | 2015.06.02 14:34 | buy | 2155 | 0.20 | 1.10328 | 0.00000 | 0.00000 | ||
| 4308 | 2015.06.02 14:34 | close by | 2154 | 0.10 | 1.10328 | 0.00000 | 0.00000 | 16.90 | 51950.82 |
| 4309 | 2015.06.02 14:34 | close by | 2155 | 0.00 | 1.10328 | 0.00000 | 0.00000 | 0.00 | 51950.82 |
| 4310 | 2015.06.02 14:34 | buy | 2156 | 0.10 | 1.10328 | 0.00000 | 0.00000 | ||
| 4311 | 2015.06.02 14:34 | close by | 2153 | 0.10 | 1.10328 | 0.00000 | 0.00000 | 6.00 | 51956.82 |
| 4312 | 2015.06.02 14:34 | close by | 2156 | 0.00 | 1.10328 | 0.00000 | 0.00000 | 0.00 | 51956.82 |
| 4313 | 2015.06.03 04:57 | sell | 2157 | 0.10 | 1.11750 | 0.00000 | 0.00000 | ||
| 4314 | 2015.06.03 05:09 | close | 2157 | 0.10 | 1.11659 | 0.00000 | 0.00000 | 8.70 | 51965.52 |
| 4315 | 2015.06.03 12:09 | buy | 2158 | 0.10 | 1.11123 | 0.00000 | 0.00000 | ||
| 4316 | 2015.06.03 12:38 | close | 2158 | 0.10 | 1.11218 | 0.00000 | 0.00000 | 9.10 | 51974.62 |
| 4317 | 2015.06.03 16:32 | sell | 2159 | 0.10 | 1.11839 | 0.00000 | 0.00000 | ||
| 4318 | 2015.06.03 16:34 | sell | 2160 | 0.20 | 1.12239 | 0.00000 | 0.00000 | ||
| 4319 | 2015.06.03 17:08 | sell | 2161 | 0.10 | 1.12514 | 0.00000 | 0.00000 | ||
| 4320 | 2015.06.03 17:28 | buy | 2162 | 0.40 | 1.12517 | 0.00000 | 0.00000 | ||
| 4321 | 2015.06.03 17:28 | close by | 2161 | 0.10 | 1.12517 | 0.00000 | 0.00000 | -0.70 | 51973.92 |
| 4322 | 2015.06.03 17:28 | close by | 2162 | 0.00 | 1.12517 | 0.00000 | 0.00000 | 0.00 | 51973.92 |
| 4323 | 2015.06.03 17:28 | buy | 2163 | 0.30 | 1.12517 | 0.00000 | 0.00000 | ||
| 4324 | 2015.06.03 17:28 | close by | 2160 | 0.20 | 1.12517 | 0.00000 | 0.00000 | -56.40 | 51917.52 |
| 4325 | 2015.06.03 17:28 | close by | 2163 | 0.00 | 1.12517 | 0.00000 | 0.00000 | 0.00 | 51917.52 |
| 4326 | 2015.06.03 17:28 | buy | 2164 | 0.10 | 1.12517 | 0.00000 | 0.00000 | ||
| 4327 | 2015.06.03 17:28 | close by | 2159 | 0.10 | 1.12517 | 0.00000 | 0.00000 | -68.20 | 51849.32 |
| 4328 | 2015.06.03 17:28 | close by | 2164 | 0.00 | 1.12517 | 0.00000 | 0.00000 | 0.00 | 51849.32 |
| 4329 | 2015.06.04 09:48 | buy | 2165 | 0.10 | 1.12436 | 0.00000 | 0.00000 | ||
| 4330 | 2015.06.04 10:10 | buy | 2166 | 0.10 | 1.12359 | 0.00000 | 0.00000 | ||
| 4331 | 2015.06.04 10:40 | sell | 2167 | 0.20 | 1.12474 | 0.00000 | 0.00000 | ||
| 4332 | 2015.06.04 10:40 | close by | 2166 | 0.10 | 1.12474 | 0.00000 | 0.00000 | 11.10 | 51860.42 |
| 4333 | 2015.06.04 10:40 | close by | 2167 | 0.00 | 1.12474 | 0.00000 | 0.00000 | 0.00 | 51860.42 |
| 4334 | 2015.06.04 10:40 | sell | 2168 | 0.10 | 1.12474 | 0.00000 | 0.00000 | ||
| 4335 | 2015.06.04 10:40 | close by | 2165 | 0.10 | 1.12474 | 0.00000 | 0.00000 | 3.40 | 51863.82 |
| 4336 | 2015.06.04 10:40 | close by | 2168 | 0.00 | 1.12474 | 0.00000 | 0.00000 | 0.00 | 51863.82 |
| 4337 | 2015.06.04 11:34 | sell | 2169 | 0.10 | 1.13432 | 0.00000 | 0.00000 | ||
| 4338 | 2015.06.04 11:38 | sell | 2170 | 0.10 | 1.13601 | 0.00000 | 0.00000 | ||
| 4339 | 2015.06.04 11:59 | buy | 2171 | 0.20 | 1.13386 | 0.00000 | 0.00000 | ||
| 4340 | 2015.06.04 11:59 | close by | 2170 | 0.10 | 1.13386 | 0.00000 | 0.00000 | 21.10 | 51884.92 |
| 4341 | 2015.06.04 11:59 | close by | 2171 | 0.00 | 1.13386 | 0.00000 | 0.00000 | 0.00 | 51884.92 |
| 4342 | 2015.06.04 11:59 | buy | 2172 | 0.10 | 1.13386 | 0.00000 | 0.00000 | ||
| 4343 | 2015.06.04 11:59 | close by | 2169 | 0.10 | 1.13386 | 0.00000 | 0.00000 | 4.20 | 51889.12 |
| 4344 | 2015.06.04 11:59 | close by | 2172 | 0.00 | 1.13386 | 0.00000 | 0.00000 | 0.00 | 51889.12 |
| 4345 | 2015.06.04 15:43 | buy | 2173 | 0.10 | 1.12931 | 0.00000 | 0.00000 | ||
| 4346 | 2015.06.04 16:10 | buy | 2174 | 0.20 | 1.12754 | 0.00000 | 0.00000 | ||
| 4347 | 2015.06.04 16:22 | buy | 2175 | 0.20 | 1.12576 | 0.00000 | 0.00000 | ||
| 4348 | 2015.06.04 16:23 | buy | 2176 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
| 4349 | 2015.06.04 16:51 | sell | 2177 | 0.60 | 1.12632 | 0.00000 | 0.00000 | ||
| 4350 | 2015.06.04 16:51 | close by | 2176 | 0.10 | 1.12632 | 0.00000 | 0.00000 | 18.00 | 51907.12 |
| 4351 | 2015.06.04 16:51 | close by | 2177 | 0.00 | 1.12632 | 0.00000 | 0.00000 | 0.00 | 51907.12 |
| 4352 | 2015.06.04 16:51 | sell | 2178 | 0.50 | 1.12632 | 0.00000 | 0.00000 | ||
| 4353 | 2015.06.04 16:51 | close by | 2175 | 0.20 | 1.12632 | 0.00000 | 0.00000 | 10.40 | 51917.52 |
| 4354 | 2015.06.04 16:51 | close by | 2178 | 0.00 | 1.12632 | 0.00000 | 0.00000 | 0.00 | 51917.52 |
| 4355 | 2015.06.04 16:51 | sell | 2179 | 0.30 | 1.12632 | 0.00000 | 0.00000 | ||
| 4356 | 2015.06.04 16:51 | close by | 2174 | 0.20 | 1.12632 | 0.00000 | 0.00000 | -25.20 | 51892.32 |
| 4357 | 2015.06.04 16:51 | close by | 2179 | 0.00 | 1.12632 | 0.00000 | 0.00000 | 0.00 | 51892.32 |
| 4358 | 2015.06.04 16:51 | sell | 2180 | 0.10 | 1.12632 | 0.00000 | 0.00000 | ||
| 4359 | 2015.06.04 16:51 | close by | 2173 | 0.10 | 1.12632 | 0.00000 | 0.00000 | -30.30 | 51862.02 |
| 4360 | 2015.06.04 16:51 | close by | 2180 | 0.00 | 1.12632 | 0.00000 | 0.00000 | 0.00 | 51862.02 |
| 4361 | 2015.06.05 01:14 | buy | 2181 | 0.10 | 1.12197 | 0.00000 | 0.00000 | ||
| 4362 | 2015.06.05 01:41 | buy | 2182 | 0.20 | 1.12095 | 0.00000 | 0.00000 | ||
| 4363 | 2015.06.05 01:52 | buy | 2183 | 0.10 | 1.12035 | 0.00000 | 0.00000 | ||
| 4364 | 2015.06.05 02:03 | buy | 2184 | 0.10 | 1.11983 | 0.00000 | 0.00000 | ||
| 4365 | 2015.06.05 02:05 | buy | 2185 | 0.10 | 1.11908 | 0.00000 | 0.00000 | ||
| 4366 | 2015.06.05 02:06 | buy | 2186 | 0.10 | 1.11839 | 0.00000 | 0.00000 | ||
| 4367 | 2015.06.05 02:28 | sell | 2187 | 0.70 | 1.11932 | 0.00000 | 0.00000 | ||
| 4368 | 2015.06.05 02:28 | close by | 2186 | 0.10 | 1.11932 | 0.00000 | 0.00000 | 8.90 | 51870.92 |
| 4369 | 2015.06.05 02:28 | close by | 2187 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 51870.92 |
| 4370 | 2015.06.05 02:28 | sell | 2188 | 0.60 | 1.11932 | 0.00000 | 0.00000 | ||
| 4371 | 2015.06.05 02:28 | close by | 2185 | 0.10 | 1.11932 | 0.00000 | 0.00000 | 2.00 | 51872.92 |
| 4372 | 2015.06.05 02:28 | close by | 2188 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 51872.92 |
| 4373 | 2015.06.05 02:28 | sell | 2189 | 0.50 | 1.11932 | 0.00000 | 0.00000 | ||
| 4374 | 2015.06.05 02:28 | close by | 2184 | 0.10 | 1.11932 | 0.00000 | 0.00000 | -5.50 | 51867.42 |
| 4375 | 2015.06.05 02:28 | close by | 2189 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 51867.42 |
| 4376 | 2015.06.05 02:28 | sell | 2190 | 0.40 | 1.11932 | 0.00000 | 0.00000 | ||
| 4377 | 2015.06.05 02:28 | close by | 2183 | 0.10 | 1.11932 | 0.00000 | 0.00000 | -10.70 | 51856.72 |
| 4378 | 2015.06.05 02:28 | close by | 2190 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 51856.72 |
| 4379 | 2015.06.05 02:28 | sell | 2191 | 0.30 | 1.11932 | 0.00000 | 0.00000 | ||
| 4380 | 2015.06.05 02:28 | close by | 2182 | 0.20 | 1.11932 | 0.00000 | 0.00000 | -33.40 | 51823.32 |
| 4381 | 2015.06.05 02:28 | close by | 2191 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 51823.32 |
| 4382 | 2015.06.05 02:28 | sell | 2192 | 0.10 | 1.11932 | 0.00000 | 0.00000 | ||
| 4383 | 2015.06.05 02:28 | close by | 2181 | 0.10 | 1.11932 | 0.00000 | 0.00000 | -26.90 | 51796.42 |
| 4384 | 2015.06.05 02:28 | close by | 2192 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 51796.42 |
| 4385 | 2015.06.05 10:59 | sell | 2193 | 0.10 | 1.12762 | 0.00000 | 0.00000 | ||
| 4386 | 2015.06.05 11:06 | close | 2193 | 0.10 | 1.12658 | 0.00000 | 0.00000 | 10.00 | 51806.42 |
| 4387 | 2015.06.05 15:41 | buy | 2194 | 0.10 | 1.10825 | 0.00000 | 0.00000 | ||
| 4388 | 2015.06.05 15:43 | close | 2194 | 0.10 | 1.11090 | 0.00000 | 0.00000 | 26.10 | 51832.52 |
| 4389 | 2015.06.08 18:44 | sell | 2195 | 0.10 | 1.12385 | 0.00000 | 0.00000 | ||
| 4390 | 2015.06.08 19:17 | close | 2195 | 0.10 | 1.12290 | 0.00000 | 0.00000 | 9.10 | 51841.62 |
| 4391 | 2015.06.08 21:14 | sell | 2196 | 0.10 | 1.12882 | 0.00000 | 0.00000 | ||
| 4392 | 2015.06.08 21:33 | close | 2196 | 0.10 | 1.12745 | 0.00000 | 0.00000 | 13.30 | 51854.92 |
| 4393 | 2015.06.09 10:39 | buy | 2197 | 0.10 | 1.12659 | 0.00000 | 0.00000 | ||
| 4394 | 2015.06.09 10:53 | close | 2197 | 0.10 | 1.12823 | 0.00000 | 0.00000 | 16.00 | 51870.92 |
| 4395 | 2015.06.09 15:46 | buy | 2198 | 0.10 | 1.12195 | 0.00000 | 0.00000 | ||
| 4396 | 2015.06.09 16:03 | close | 2198 | 0.10 | 1.12285 | 0.00000 | 0.00000 | 8.60 | 51879.52 |
| 4397 | 2015.06.10 03:24 | sell | 2199 | 0.10 | 1.13063 | 0.00000 | 0.00000 | ||
| 4398 | 2015.06.10 03:39 | close | 2199 | 0.10 | 1.12966 | 0.00000 | 0.00000 | 9.30 | 51888.82 |
| 4399 | 2015.06.10 10:31 | sell | 2200 | 0.10 | 1.13621 | 0.00000 | 0.00000 | ||
| 4400 | 2015.06.10 10:46 | sell | 2201 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
| 4401 | 2015.06.10 11:07 | sell | 2202 | 0.10 | 1.13810 | 0.00000 | 0.00000 | ||
| 4402 | 2015.06.10 11:19 | buy | 2203 | 0.30 | 1.13564 | 0.00000 | 0.00000 | ||
| 4403 | 2015.06.10 11:19 | close by | 2202 | 0.10 | 1.13564 | 0.00000 | 0.00000 | 24.20 | 51913.02 |
| 4404 | 2015.06.10 11:19 | close by | 2203 | 0.00 | 1.13564 | 0.00000 | 0.00000 | 0.00 | 51913.02 |
| 4405 | 2015.06.10 11:19 | buy | 2204 | 0.20 | 1.13564 | 0.00000 | 0.00000 | ||
| 4406 | 2015.06.10 11:19 | close by | 2201 | 0.10 | 1.13564 | 0.00000 | 0.00000 | 13.20 | 51926.22 |
| 4407 | 2015.06.10 11:19 | close by | 2204 | 0.00 | 1.13564 | 0.00000 | 0.00000 | 0.00 | 51926.22 |
| 4408 | 2015.06.10 11:19 | buy | 2205 | 0.10 | 1.13564 | 0.00000 | 0.00000 | ||
| 4409 | 2015.06.10 11:19 | close by | 2200 | 0.10 | 1.13564 | 0.00000 | 0.00000 | 5.30 | 51931.52 |
| 4410 | 2015.06.10 11:19 | close by | 2205 | 0.00 | 1.13564 | 0.00000 | 0.00000 | 0.00 | 51931.52 |
| 4411 | 2015.06.11 10:35 | buy | 2206 | 0.10 | 1.12704 | 0.00000 | 0.00000 | ||
| 4412 | 2015.06.11 10:57 | buy | 2207 | 0.10 | 1.12568 | 0.00000 | 0.00000 | ||
| 4413 | 2015.06.11 11:05 | buy | 2208 | 0.10 | 1.12463 | 0.00000 | 0.00000 | ||
| 4414 | 2015.06.11 11:28 | sell | 2209 | 0.30 | 1.12562 | 0.00000 | 0.00000 | ||
| 4415 | 2015.06.11 11:28 | close by | 2208 | 0.10 | 1.12562 | 0.00000 | 0.00000 | 9.50 | 51941.02 |
| 4416 | 2015.06.11 11:28 | close by | 2209 | 0.00 | 1.12562 | 0.00000 | 0.00000 | 0.00 | 51941.02 |
| 4417 | 2015.06.11 11:28 | sell | 2210 | 0.20 | 1.12562 | 0.00000 | 0.00000 | ||
| 4418 | 2015.06.11 11:28 | close by | 2207 | 0.10 | 1.12562 | 0.00000 | 0.00000 | -1.00 | 51940.02 |
| 4419 | 2015.06.11 11:28 | close by | 2210 | 0.00 | 1.12562 | 0.00000 | 0.00000 | 0.00 | 51940.02 |
| 4420 | 2015.06.11 11:28 | sell | 2211 | 0.10 | 1.12562 | 0.00000 | 0.00000 | ||
| 4421 | 2015.06.11 11:28 | close by | 2206 | 0.10 | 1.12562 | 0.00000 | 0.00000 | -14.60 | 51925.42 |
| 4422 | 2015.06.11 11:28 | close by | 2211 | 0.00 | 1.12562 | 0.00000 | 0.00000 | 0.00 | 51925.42 |
| 4423 | 2015.06.11 15:31 | buy | 2212 | 0.10 | 1.11922 | 0.00000 | 0.00000 | ||
| 4424 | 2015.06.11 15:33 | close | 2212 | 0.10 | 1.12138 | 0.00000 | 0.00000 | 21.20 | 51946.62 |
| 4425 | 2015.06.11 22:04 | sell | 2213 | 0.10 | 1.12662 | 0.00000 | 0.00000 | ||
| 4426 | 2015.06.11 22:14 | close | 2213 | 0.10 | 1.12599 | 0.00000 | 0.00000 | 5.90 | 51952.52 |
| 4427 | 2015.06.12 09:43 | buy | 2214 | 0.10 | 1.12194 | 0.00000 | 0.00000 | ||
| 4428 | 2015.06.12 10:01 | close | 2214 | 0.10 | 1.12281 | 0.00000 | 0.00000 | 8.30 | 51960.82 |
| 4429 | 2015.06.12 11:52 | buy | 2215 | 0.10 | 1.11578 | 0.00000 | 0.00000 | ||
| 4430 | 2015.06.12 12:22 | close | 2215 | 0.10 | 1.11739 | 0.00000 | 0.00000 | 15.70 | 51976.52 |
| 4431 | 2015.06.12 18:07 | sell | 2216 | 0.10 | 1.12719 | 0.00000 | 0.00000 | ||
| 4432 | 2015.06.12 18:14 | sell | 2217 | 0.10 | 1.12866 | 0.00000 | 0.00000 | ||
| 4433 | 2015.06.12 18:32 | buy | 2218 | 0.20 | 1.12660 | 0.00000 | 0.00000 | ||
| 4434 | 2015.06.12 18:32 | close by | 2217 | 0.10 | 1.12660 | 0.00000 | 0.00000 | 20.20 | 51996.72 |
| 4435 | 2015.06.12 18:32 | close by | 2218 | 0.00 | 1.12660 | 0.00000 | 0.00000 | 0.00 | 51996.72 |
| 4436 | 2015.06.12 18:32 | buy | 2219 | 0.10 | 1.12660 | 0.00000 | 0.00000 | ||
| 4437 | 2015.06.12 18:32 | close by | 2216 | 0.10 | 1.12660 | 0.00000 | 0.00000 | 5.50 | 52002.22 |
| 4438 | 2015.06.12 18:32 | close by | 2219 | 0.00 | 1.12660 | 0.00000 | 0.00000 | 0.00 | 52002.22 |
| 4439 | 2015.06.15 04:47 | buy | 2220 | 0.10 | 1.11967 | 0.00000 | 0.00000 | ||
| 4440 | 2015.06.15 04:59 | close | 2220 | 0.10 | 1.12065 | 0.00000 | 0.00000 | 9.40 | 52011.62 |
| 4441 | 2015.06.15 18:59 | sell | 2221 | 0.10 | 1.12585 | 0.00000 | 0.00000 | ||
| 4442 | 2015.06.15 19:00 | sell | 2222 | 0.10 | 1.12645 | 0.00000 | 0.00000 | ||
| 4443 | 2015.06.15 19:24 | sell | 2223 | 0.10 | 1.12723 | 0.00000 | 0.00000 | ||
| 4444 | 2015.06.15 19:48 | sell | 2224 | 0.10 | 1.12801 | 0.00000 | 0.00000 | ||
| 4445 | 2015.06.15 20:06 | buy | 2225 | 0.40 | 1.12777 | 0.00000 | 0.00000 | ||
| 4446 | 2015.06.15 20:06 | close by | 2224 | 0.10 | 1.12777 | 0.00000 | 0.00000 | 2.00 | 52013.62 |
| 4447 | 2015.06.15 20:06 | close by | 2225 | 0.00 | 1.12777 | 0.00000 | 0.00000 | 0.00 | 52013.62 |
| 4448 | 2015.06.15 20:06 | buy | 2226 | 0.30 | 1.12777 | 0.00000 | 0.00000 | ||
| 4449 | 2015.06.15 20:06 | close by | 2223 | 0.10 | 1.12777 | 0.00000 | 0.00000 | -5.80 | 52007.82 |
| 4450 | 2015.06.15 20:06 | close by | 2226 | 0.00 | 1.12777 | 0.00000 | 0.00000 | 0.00 | 52007.82 |
| 4451 | 2015.06.15 20:06 | buy | 2227 | 0.20 | 1.12777 | 0.00000 | 0.00000 | ||
| 4452 | 2015.06.15 20:06 | close by | 2222 | 0.10 | 1.12777 | 0.00000 | 0.00000 | -13.60 | 51994.22 |
| 4453 | 2015.06.15 20:06 | close by | 2227 | 0.00 | 1.12777 | 0.00000 | 0.00000 | 0.00 | 51994.22 |
| 4454 | 2015.06.15 20:06 | buy | 2228 | 0.10 | 1.12777 | 0.00000 | 0.00000 | ||
| 4455 | 2015.06.15 20:06 | close by | 2221 | 0.10 | 1.12777 | 0.00000 | 0.00000 | -19.60 | 51974.62 |
| 4456 | 2015.06.15 20:06 | close by | 2228 | 0.00 | 1.12777 | 0.00000 | 0.00000 | 0.00 | 51974.62 |
| 4457 | 2015.06.16 10:11 | sell | 2229 | 0.10 | 1.13242 | 0.00000 | 0.00000 | ||
| 4458 | 2015.06.16 10:24 | close | 2229 | 0.10 | 1.13146 | 0.00000 | 0.00000 | 9.20 | 51983.82 |
| 4459 | 2015.06.16 14:58 | buy | 2230 | 0.10 | 1.12351 | 0.00000 | 0.00000 | ||
| 4460 | 2015.06.16 15:31 | buy | 2231 | 0.40 | 1.12111 | 0.00000 | 0.00000 | ||
| 4461 | 2015.06.16 15:33 | sell | 2232 | 0.50 | 1.12265 | 0.00000 | 0.00000 | ||
| 4462 | 2015.06.16 15:33 | close by | 2231 | 0.40 | 1.12265 | 0.00000 | 0.00000 | 60.00 | 52043.82 |
| 4463 | 2015.06.16 15:33 | close by | 2232 | 0.00 | 1.12265 | 0.00000 | 0.00000 | 0.00 | 52043.82 |
| 4464 | 2015.06.16 15:33 | sell | 2233 | 0.10 | 1.12265 | 0.00000 | 0.00000 | ||
| 4465 | 2015.06.16 15:33 | close by | 2230 | 0.10 | 1.12265 | 0.00000 | 0.00000 | -9.00 | 52034.82 |
| 4466 | 2015.06.16 15:33 | close by | 2233 | 0.00 | 1.12265 | 0.00000 | 0.00000 | 0.00 | 52034.82 |
| 4467 | 2015.06.17 21:43 | sell | 2234 | 0.10 | 1.13221 | 0.00000 | 0.00000 | ||
| 4468 | 2015.06.17 22:01 | sell | 2235 | 0.10 | 1.13368 | 0.00000 | 0.00000 | ||
| 4469 | 2015.06.17 22:15 | sell | 2236 | 0.10 | 1.13475 | 0.00000 | 0.00000 | ||
| 4470 | 2015.06.17 22:30 | buy | 2237 | 0.30 | 1.13377 | 0.00000 | 0.00000 | ||
| 4471 | 2015.06.17 22:30 | close by | 2236 | 0.10 | 1.13377 | 0.00000 | 0.00000 | 9.40 | 52044.22 |
| 4472 | 2015.06.17 22:30 | close by | 2237 | 0.00 | 1.13377 | 0.00000 | 0.00000 | 0.00 | 52044.22 |
| 4473 | 2015.06.17 22:30 | buy | 2238 | 0.20 | 1.13377 | 0.00000 | 0.00000 | ||
| 4474 | 2015.06.17 22:30 | close by | 2235 | 0.10 | 1.13377 | 0.00000 | 0.00000 | -1.30 | 52042.92 |
| 4475 | 2015.06.17 22:30 | close by | 2238 | 0.00 | 1.13377 | 0.00000 | 0.00000 | 0.00 | 52042.92 |
| 4476 | 2015.06.17 22:30 | buy | 2239 | 0.10 | 1.13377 | 0.00000 | 0.00000 | ||
| 4477 | 2015.06.17 22:30 | close by | 2234 | 0.10 | 1.13377 | 0.00000 | 0.00000 | -16.00 | 52026.92 |
| 4478 | 2015.06.17 22:30 | close by | 2239 | 0.00 | 1.13377 | 0.00000 | 0.00000 | 0.00 | 52026.92 |
| 4479 | 2015.06.18 11:23 | sell | 2240 | 0.10 | 1.14132 | 0.00000 | 0.00000 | ||
| 4480 | 2015.06.18 11:38 | close | 2240 | 0.10 | 1.14004 | 0.00000 | 0.00000 | 12.40 | 52039.32 |
| 4481 | 2015.06.19 08:33 | buy | 2241 | 0.10 | 1.13419 | 0.00000 | 0.00000 | ||
| 4482 | 2015.06.19 08:52 | close | 2241 | 0.10 | 1.13463 | 0.00000 | 0.00000 | 4.00 | 52043.32 |
| 4483 | 2015.06.19 11:41 | buy | 2242 | 0.10 | 1.13065 | 0.00000 | 0.00000 | ||
| 4484 | 2015.06.19 12:06 | close | 2242 | 0.10 | 1.13155 | 0.00000 | 0.00000 | 8.60 | 52051.92 |
| 4485 | 2015.06.19 16:50 | sell | 2243 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
| 4486 | 2015.06.19 17:20 | close | 2243 | 0.10 | 1.13446 | 0.00000 | 0.00000 | -1.00 | 52050.92 |
| 4487 | 2015.06.19 21:27 | sell | 2244 | 0.10 | 1.13653 | 0.00000 | 0.00000 | ||
| 4488 | 2015.06.19 21:37 | close | 2244 | 0.10 | 1.13625 | 0.00000 | 0.00000 | 2.40 | 52053.32 |
| 4489 | 2015.06.22 07:11 | sell | 2245 | 0.10 | 1.13875 | 0.00000 | 0.00000 | ||
| 4490 | 2015.06.22 07:34 | sell | 2246 | 0.30 | 1.13980 | 0.00000 | 0.00000 | ||
| 4491 | 2015.06.22 07:59 | buy | 2247 | 0.40 | 1.13966 | 0.00000 | 0.00000 | ||
| 4492 | 2015.06.22 07:59 | close by | 2246 | 0.30 | 1.13966 | 0.00000 | 0.00000 | 3.00 | 52056.32 |
| 4493 | 2015.06.22 07:59 | close by | 2247 | 0.00 | 1.13966 | 0.00000 | 0.00000 | 0.00 | 52056.32 |
| 4494 | 2015.06.22 07:59 | buy | 2248 | 0.10 | 1.13966 | 0.00000 | 0.00000 | ||
| 4495 | 2015.06.22 07:59 | close by | 2245 | 0.10 | 1.13966 | 0.00000 | 0.00000 | -9.50 | 52046.82 |
| 4496 | 2015.06.22 07:59 | close by | 2248 | 0.00 | 1.13966 | 0.00000 | 0.00000 | 0.00 | 52046.82 |
| 4497 | 2015.06.22 10:59 | buy | 2249 | 0.10 | 1.13332 | 0.00000 | 0.00000 | ||
| 4498 | 2015.06.22 11:00 | buy | 2250 | 0.10 | 1.13235 | 0.00000 | 0.00000 | ||
| 4499 | 2015.06.22 11:31 | buy | 2251 | 0.10 | 1.13162 | 0.00000 | 0.00000 | ||
| 4500 | 2015.06.22 11:39 | sell | 2252 | 0.30 | 1.13336 | 0.00000 | 0.00000 | ||
| 4501 | 2015.06.22 11:39 | close by | 2251 | 0.10 | 1.13336 | 0.00000 | 0.00000 | 17.00 | 52063.82 |
| 4502 | 2015.06.22 11:39 | close by | 2252 | 0.00 | 1.13336 | 0.00000 | 0.00000 | 0.00 | 52063.82 |
| 4503 | 2015.06.22 11:39 | sell | 2253 | 0.20 | 1.13336 | 0.00000 | 0.00000 | ||
| 4504 | 2015.06.22 11:39 | close by | 2250 | 0.10 | 1.13336 | 0.00000 | 0.00000 | 9.70 | 52073.52 |
| 4505 | 2015.06.22 11:39 | close by | 2253 | 0.00 | 1.13336 | 0.00000 | 0.00000 | 0.00 | 52073.52 |
| 4506 | 2015.06.22 11:39 | sell | 2254 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
| 4507 | 2015.06.22 11:39 | close by | 2249 | 0.10 | 1.13336 | 0.00000 | 0.00000 | 0.00 | 52073.52 |
| 4508 | 2015.06.22 11:39 | close by | 2254 | 0.00 | 1.13336 | 0.00000 | 0.00000 | 0.00 | 52073.52 |
| 4509 | 2015.06.22 17:40 | sell | 2255 | 0.10 | 1.13925 | 0.00000 | 0.00000 | ||
| 4510 | 2015.06.22 17:46 | sell | 2256 | 0.10 | 1.13979 | 0.00000 | 0.00000 | ||
| 4511 | 2015.06.22 18:02 | buy | 2257 | 0.20 | 1.13913 | 0.00000 | 0.00000 | ||
| 4512 | 2015.06.22 18:02 | close by | 2256 | 0.10 | 1.13913 | 0.00000 | 0.00000 | 6.20 | 52079.72 |
| 4513 | 2015.06.22 18:02 | close by | 2257 | 0.00 | 1.13913 | 0.00000 | 0.00000 | 0.00 | 52079.72 |
| 4514 | 2015.06.22 18:02 | buy | 2258 | 0.10 | 1.13913 | 0.00000 | 0.00000 | ||
| 4515 | 2015.06.22 18:02 | close by | 2255 | 0.10 | 1.13913 | 0.00000 | 0.00000 | 0.80 | 52080.52 |
| 4516 | 2015.06.22 18:02 | close by | 2258 | 0.00 | 1.13913 | 0.00000 | 0.00000 | 0.00 | 52080.52 |
| 4517 | 2015.06.22 22:18 | buy | 2259 | 0.10 | 1.13275 | 0.00000 | 0.00000 | ||
| 4518 | 2015.06.22 22:32 | buy | 2260 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
| 4519 | 2015.06.22 22:42 | sell | 2261 | 0.20 | 1.13362 | 0.00000 | 0.00000 | ||
| 4520 | 2015.06.22 22:42 | close by | 2260 | 0.10 | 1.13362 | 0.00000 | 0.00000 | 12.70 | 52093.22 |
| 4521 | 2015.06.22 22:42 | close by | 2261 | 0.00 | 1.13362 | 0.00000 | 0.00000 | 0.00 | 52093.22 |
| 4522 | 2015.06.22 22:42 | sell | 2262 | 0.10 | 1.13362 | 0.00000 | 0.00000 | ||
| 4523 | 2015.06.22 22:42 | close by | 2259 | 0.10 | 1.13362 | 0.00000 | 0.00000 | 8.30 | 52101.52 |
| 4524 | 2015.06.22 22:42 | close by | 2262 | 0.00 | 1.13362 | 0.00000 | 0.00000 | 0.00 | 52101.52 |
| 4525 | 2015.06.23 05:20 | buy | 2263 | 0.10 | 1.13063 | 0.00000 | 0.00000 | ||
| 4526 | 2015.06.23 05:22 | buy | 2264 | 0.10 | 1.12978 | 0.00000 | 0.00000 | ||
| 4527 | 2015.06.23 05:42 | buy | 2265 | 0.10 | 1.12830 | 0.00000 | 0.00000 | ||
| 4528 | 2015.06.23 05:47 | buy | 2266 | 0.10 | 1.12710 | 0.00000 | 0.00000 | ||
| 4529 | 2015.06.23 05:56 | buy | 2267 | 0.10 | 1.12602 | 0.00000 | 0.00000 | ||
| 4530 | 2015.06.23 06:14 | sell | 2268 | 0.50 | 1.12730 | 0.00000 | 0.00000 | ||
| 4531 | 2015.06.23 06:14 | close by | 2267 | 0.10 | 1.12730 | 0.00000 | 0.00000 | 12.40 | 52113.92 |
| 4532 | 2015.06.23 06:14 | close by | 2268 | 0.00 | 1.12730 | 0.00000 | 0.00000 | 0.00 | 52113.92 |
| 4533 | 2015.06.23 06:14 | sell | 2269 | 0.40 | 1.12730 | 0.00000 | 0.00000 | ||
| 4534 | 2015.06.23 06:14 | close by | 2266 | 0.10 | 1.12730 | 0.00000 | 0.00000 | 1.60 | 52115.52 |
| 4535 | 2015.06.23 06:14 | close by | 2269 | 0.00 | 1.12730 | 0.00000 | 0.00000 | 0.00 | 52115.52 |
| 4536 | 2015.06.23 06:14 | sell | 2270 | 0.30 | 1.12730 | 0.00000 | 0.00000 | ||
| 4537 | 2015.06.23 06:14 | close by | 2265 | 0.10 | 1.12730 | 0.00000 | 0.00000 | -10.40 | 52105.12 |
| 4538 | 2015.06.23 06:14 | close by | 2270 | 0.00 | 1.12730 | 0.00000 | 0.00000 | 0.00 | 52105.12 |
| 4539 | 2015.06.23 06:14 | sell | 2271 | 0.20 | 1.12730 | 0.00000 | 0.00000 | ||
| 4540 | 2015.06.23 06:14 | close by | 2264 | 0.10 | 1.12730 | 0.00000 | 0.00000 | -25.20 | 52079.92 |
| 4541 | 2015.06.23 06:14 | close by | 2271 | 0.00 | 1.12730 | 0.00000 | 0.00000 | 0.00 | 52079.92 |
| 4542 | 2015.06.23 06:14 | sell | 2272 | 0.10 | 1.12730 | 0.00000 | 0.00000 | ||
| 4543 | 2015.06.23 06:14 | close by | 2263 | 0.10 | 1.12730 | 0.00000 | 0.00000 | -33.70 | 52046.22 |
| 4544 | 2015.06.23 06:14 | close by | 2272 | 0.00 | 1.12730 | 0.00000 | 0.00000 | 0.00 | 52046.22 |
| 4545 | 2015.06.23 11:26 | buy | 2273 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
| 4546 | 2015.06.23 11:40 | close | 2273 | 0.10 | 1.12448 | 0.00000 | 0.00000 | 8.40 | 52054.62 |
| 4547 | 2015.06.23 14:00 | buy | 2274 | 0.10 | 1.12205 | 0.00000 | 0.00000 | ||
| 4548 | 2015.06.23 14:13 | buy | 2275 | 0.10 | 1.12157 | 0.00000 | 0.00000 | ||
| 4549 | 2015.06.23 14:27 | buy | 2276 | 0.10 | 1.12117 | 0.00000 | 0.00000 | ||
| 4550 | 2015.06.23 14:40 | sell | 2277 | 0.30 | 1.12160 | 0.00000 | 0.00000 | ||
| 4551 | 2015.06.23 14:40 | close by | 2276 | 0.10 | 1.12160 | 0.00000 | 0.00000 | 3.90 | 52058.52 |
| 4552 | 2015.06.23 14:40 | close by | 2277 | 0.00 | 1.12160 | 0.00000 | 0.00000 | 0.00 | 52058.52 |
| 4553 | 2015.06.23 14:40 | sell | 2278 | 0.20 | 1.12160 | 0.00000 | 0.00000 | ||
| 4554 | 2015.06.23 14:40 | close by | 2275 | 0.10 | 1.12160 | 0.00000 | 0.00000 | -0.10 | 52058.42 |
| 4555 | 2015.06.23 14:40 | close by | 2278 | 0.00 | 1.12160 | 0.00000 | 0.00000 | 0.00 | 52058.42 |
| 4556 | 2015.06.23 14:40 | sell | 2279 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
| 4557 | 2015.06.23 14:40 | close by | 2274 | 0.10 | 1.12160 | 0.00000 | 0.00000 | -4.90 | 52053.52 |
| 4558 | 2015.06.23 14:40 | close by | 2279 | 0.00 | 1.12160 | 0.00000 | 0.00000 | 0.00 | 52053.52 |
| 4559 | 2015.06.23 15:35 | buy | 2280 | 0.10 | 1.11868 | 0.00000 | 0.00000 | ||
| 4560 | 2015.06.23 15:37 | buy | 2281 | 0.10 | 1.11749 | 0.00000 | 0.00000 | ||
| 4561 | 2015.06.23 15:51 | buy | 2282 | 0.10 | 1.11638 | 0.00000 | 0.00000 | ||
| 4562 | 2015.06.23 16:05 | sell | 2283 | 0.30 | 1.11709 | 0.00000 | 0.00000 | ||
| 4563 | 2015.06.23 16:05 | close by | 2282 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 6.70 | 52060.22 |
| 4564 | 2015.06.23 16:05 | close by | 2283 | 0.00 | 1.11709 | 0.00000 | 0.00000 | 0.00 | 52060.22 |
| 4565 | 2015.06.23 16:05 | sell | 2284 | 0.20 | 1.11709 | 0.00000 | 0.00000 | ||
| 4566 | 2015.06.23 16:05 | close by | 2281 | 0.10 | 1.11709 | 0.00000 | 0.00000 | -4.40 | 52055.82 |
| 4567 | 2015.06.23 16:05 | close by | 2284 | 0.00 | 1.11709 | 0.00000 | 0.00000 | 0.00 | 52055.82 |
| 4568 | 2015.06.23 16:05 | sell | 2285 | 0.10 | 1.11709 | 0.00000 | 0.00000 | ||
| 4569 | 2015.06.23 16:05 | close by | 2280 | 0.10 | 1.11709 | 0.00000 | 0.00000 | -16.30 | 52039.52 |
| 4570 | 2015.06.23 16:05 | close by | 2285 | 0.00 | 1.11709 | 0.00000 | 0.00000 | 0.00 | 52039.52 |
| 4571 | 2015.06.24 10:46 | sell | 2286 | 0.10 | 1.12156 | 0.00000 | 0.00000 | ||
| 4572 | 2015.06.24 11:05 | close | 2286 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 4.10 | 52043.62 |
| 4573 | 2015.06.26 11:21 | sell | 2287 | 0.10 | 1.12181 | 0.00000 | 0.00000 | ||
| 4574 | 2015.06.26 11:55 | close | 2287 | 0.10 | 1.12073 | 0.00000 | 0.00000 | 10.40 | 52054.02 |
| 4575 | 2015.06.26 16:10 | buy | 2288 | 0.10 | 1.11715 | 0.00000 | 0.00000 | ||
| 4576 | 2015.06.26 16:13 | buy | 2289 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
| 4577 | 2015.06.26 16:19 | buy | 2290 | 0.10 | 1.11581 | 0.00000 | 0.00000 | ||
| 4578 | 2015.06.26 16:29 | sell | 2291 | 0.30 | 1.11773 | 0.00000 | 0.00000 | ||
| 4579 | 2015.06.26 16:29 | close by | 2290 | 0.10 | 1.11773 | 0.00000 | 0.00000 | 18.80 | 52072.82 |
| 4580 | 2015.06.26 16:29 | close by | 2291 | 0.00 | 1.11773 | 0.00000 | 0.00000 | 0.00 | 52072.82 |
| 4581 | 2015.06.26 16:29 | sell | 2292 | 0.20 | 1.11773 | 0.00000 | 0.00000 | ||
| 4582 | 2015.06.26 16:29 | close by | 2289 | 0.10 | 1.11773 | 0.00000 | 0.00000 | 10.40 | 52083.22 |
| 4583 | 2015.06.26 16:29 | close by | 2292 | 0.00 | 1.11773 | 0.00000 | 0.00000 | 0.00 | 52083.22 |
| 4584 | 2015.06.26 16:29 | sell | 2293 | 0.10 | 1.11773 | 0.00000 | 0.00000 | ||
| 4585 | 2015.06.26 16:29 | close by | 2288 | 0.10 | 1.11773 | 0.00000 | 0.00000 | 5.40 | 52088.62 |
| 4586 | 2015.06.26 16:29 | close by | 2293 | 0.00 | 1.11773 | 0.00000 | 0.00000 | 0.00 | 52088.62 |
| 4587 | 2015.06.29 00:19 | buy | 2294 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
| 4588 | 2015.06.29 00:25 | buy | 2295 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
| 4589 | 2015.06.29 00:33 | buy | 2296 | 0.10 | 1.09725 | 0.00000 | 0.00000 | ||
| 4590 | 2015.06.29 00:39 | buy | 2297 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
| 4591 | 2015.06.29 00:40 | buy | 2298 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
| 4592 | 2015.06.29 00:53 | sell | 2299 | 0.50 | 1.09830 | 0.00000 | 0.00000 | ||
| 4593 | 2015.06.29 00:53 | close by | 2298 | 0.10 | 1.09830 | 0.00000 | 0.00000 | 22.60 | 52111.22 |
| 4594 | 2015.06.29 00:53 | close by | 2299 | 0.00 | 1.09830 | 0.00000 | 0.00000 | 0.00 | 52111.22 |
| 4595 | 2015.06.29 00:53 | sell | 2300 | 0.40 | 1.09830 | 0.00000 | 0.00000 | ||
| 4596 | 2015.06.29 00:53 | close by | 2297 | 0.10 | 1.09830 | 0.00000 | 0.00000 | 16.20 | 52127.42 |
| 4597 | 2015.06.29 00:53 | close by | 2300 | 0.00 | 1.09830 | 0.00000 | 0.00000 | 0.00 | 52127.42 |
| 4598 | 2015.06.29 00:53 | sell | 2301 | 0.30 | 1.09830 | 0.00000 | 0.00000 | ||
| 4599 | 2015.06.29 00:53 | close by | 2296 | 0.10 | 1.09830 | 0.00000 | 0.00000 | 10.10 | 52137.52 |
| 4600 | 2015.06.29 00:53 | close by | 2301 | 0.00 | 1.09830 | 0.00000 | 0.00000 | 0.00 | 52137.52 |
| 4601 | 2015.06.29 00:53 | sell | 2302 | 0.20 | 1.09830 | 0.00000 | 0.00000 | ||
| 4602 | 2015.06.29 00:53 | close by | 2295 | 0.10 | 1.09830 | 0.00000 | 0.00000 | 4.20 | 52141.72 |
| 4603 | 2015.06.29 00:53 | close by | 2302 | 0.00 | 1.09830 | 0.00000 | 0.00000 | 0.00 | 52141.72 |
| 4604 | 2015.06.29 00:53 | sell | 2303 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
| 4605 | 2015.06.29 00:53 | close by | 2294 | 0.10 | 1.09830 | 0.00000 | 0.00000 | -0.90 | 52140.82 |
| 4606 | 2015.06.29 00:53 | close by | 2303 | 0.00 | 1.09830 | 0.00000 | 0.00000 | 0.00 | 52140.82 |
| 4607 | 2015.06.29 11:47 | sell | 2304 | 0.10 | 1.11161 | 0.00000 | 0.00000 | ||
| 4608 | 2015.06.29 12:03 | close | 2304 | 0.10 | 1.11094 | 0.00000 | 0.00000 | 6.30 | 52147.12 |
| 4609 | 2015.06.29 18:18 | sell | 2305 | 0.10 | 1.11731 | 0.00000 | 0.00000 | ||
| 4610 | 2015.06.29 18:27 | sell | 2306 | 0.10 | 1.11862 | 0.00000 | 0.00000 | ||
| 4611 | 2015.06.29 18:46 | buy | 2307 | 0.20 | 1.11794 | 0.00000 | 0.00000 | ||
| 4612 | 2015.06.29 18:46 | close by | 2306 | 0.10 | 1.11794 | 0.00000 | 0.00000 | 6.40 | 52153.52 |
| 4613 | 2015.06.29 18:46 | close by | 2307 | 0.00 | 1.11794 | 0.00000 | 0.00000 | 0.00 | 52153.52 |
| 4614 | 2015.06.29 18:46 | buy | 2308 | 0.10 | 1.11794 | 0.00000 | 0.00000 | ||
| 4615 | 2015.06.29 18:46 | close by | 2305 | 0.10 | 1.11794 | 0.00000 | 0.00000 | -6.70 | 52146.82 |
| 4616 | 2015.06.29 18:46 | close by | 2308 | 0.00 | 1.11794 | 0.00000 | 0.00000 | 0.00 | 52146.82 |
| 4617 | 2015.06.30 03:41 | buy | 2309 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
| 4618 | 2015.06.30 03:59 | buy | 2310 | 0.10 | 1.11997 | 0.00000 | 0.00000 | ||
| 4619 | 2015.06.30 04:12 | buy | 2311 | 0.10 | 1.11917 | 0.00000 | 0.00000 | ||
| 4620 | 2015.06.30 04:35 | sell | 2312 | 0.30 | 1.11954 | 0.00000 | 0.00000 | ||
| 4621 | 2015.06.30 04:35 | close by | 2311 | 0.10 | 1.11954 | 0.00000 | 0.00000 | 3.30 | 52150.12 |
| 4622 | 2015.06.30 04:35 | close by | 2312 | 0.00 | 1.11954 | 0.00000 | 0.00000 | 0.00 | 52150.12 |
| 4623 | 2015.06.30 04:35 | sell | 2313 | 0.20 | 1.11954 | 0.00000 | 0.00000 | ||
| 4624 | 2015.06.30 04:35 | close by | 2310 | 0.10 | 1.11954 | 0.00000 | 0.00000 | -4.70 | 52145.42 |
| 4625 | 2015.06.30 04:35 | close by | 2313 | 0.00 | 1.11954 | 0.00000 | 0.00000 | 0.00 | 52145.42 |
| 4626 | 2015.06.30 04:35 | sell | 2314 | 0.10 | 1.11954 | 0.00000 | 0.00000 | ||
| 4627 | 2015.06.30 04:35 | close by | 2309 | 0.10 | 1.11954 | 0.00000 | 0.00000 | -9.00 | 52136.42 |
| 4628 | 2015.06.30 04:35 | close by | 2314 | 0.00 | 1.11954 | 0.00000 | 0.00000 | 0.00 | 52136.42 |
| 4629 | 2015.06.30 09:49 | buy | 2315 | 0.10 | 1.11669 | 0.00000 | 0.00000 | ||
| 4630 | 2015.06.30 10:09 | close | 2315 | 0.10 | 1.11756 | 0.00000 | 0.00000 | 8.30 | 52144.72 |
| 4631 | 2015.06.30 11:57 | buy | 2316 | 0.10 | 1.11367 | 0.00000 | 0.00000 | ||
| 4632 | 2015.06.30 12:03 | close | 2316 | 0.10 | 1.11523 | 0.00000 | 0.00000 | 15.20 | 52159.92 |
| 4633 | 2015.06.30 16:05 | sell | 2317 | 0.10 | 1.12352 | 0.00000 | 0.00000 | ||
| 4634 | 2015.06.30 16:18 | close | 2317 | 0.10 | 1.12150 | 0.00000 | 0.00000 | 19.80 | 52179.72 |
| 4635 | 2015.06.30 23:26 | buy | 2318 | 0.10 | 1.11341 | 0.00000 | 0.00000 | ||
| 4636 | 2015.06.30 23:43 | close | 2318 | 0.10 | 1.11438 | 0.00000 | 0.00000 | 9.30 | 52189.02 |
| 4637 | 2015.07.01 09:14 | buy | 2319 | 0.10 | 1.11191 | 0.00000 | 0.00000 | ||
| 4638 | 2015.07.01 09:26 | close | 2319 | 0.10 | 1.11269 | 0.00000 | 0.00000 | 7.40 | 52196.42 |
| 4639 | 2015.07.01 15:29 | buy | 2320 | 0.10 | 1.10817 | 0.00000 | 0.00000 | ||
| 4640 | 2015.07.01 15:44 | close | 2320 | 0.10 | 1.10947 | 0.00000 | 0.00000 | 12.60 | 52209.02 |
| 4641 | 2015.07.02 06:06 | sell | 2321 | 0.10 | 1.10763 | 0.00000 | 0.00000 | ||
| 4642 | 2015.07.02 06:31 | close | 2321 | 0.10 | 1.10723 | 0.00000 | 0.00000 | 3.60 | 52212.62 |
| 4643 | 2015.07.03 11:08 | sell | 2322 | 0.10 | 1.11131 | 0.00000 | 0.00000 | ||
| 4644 | 2015.07.03 11:26 | close | 2322 | 0.10 | 1.11097 | 0.00000 | 0.00000 | 3.00 | 52215.62 |
| 4645 | 2015.07.06 00:34 | buy | 2323 | 0.10 | 1.09712 | 0.00000 | 0.00000 | ||
| 4646 | 2015.07.06 00:39 | close | 2323 | 0.10 | 1.09857 | 0.00000 | 0.00000 | 14.10 | 52229.72 |
| 4647 | 2015.07.06 14:19 | buy | 2324 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
| 4648 | 2015.07.06 14:35 | close | 2324 | 0.10 | 1.10328 | 0.00000 | 0.00000 | 5.90 | 52235.62 |
| 4649 | 2015.07.06 15:11 | buy | 2325 | 0.10 | 1.10065 | 0.00000 | 0.00000 | ||
| 4650 | 2015.07.06 15:25 | close | 2325 | 0.10 | 1.10171 | 0.00000 | 0.00000 | 10.20 | 52245.82 |
| 4651 | 2015.07.06 17:50 | sell | 2326 | 0.10 | 1.10690 | 0.00000 | 0.00000 | ||
| 4652 | 2015.07.06 18:11 | close | 2326 | 0.10 | 1.10648 | 0.00000 | 0.00000 | 3.80 | 52249.62 |
| 4653 | 2015.07.07 06:06 | buy | 2327 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
| 4654 | 2015.07.07 06:31 | close | 2327 | 0.10 | 1.10297 | 0.00000 | 0.00000 | -0.70 | 52248.92 |
| 4655 | 2015.07.07 10:52 | buy | 2328 | 0.10 | 1.10116 | 0.00000 | 0.00000 | ||
| 4656 | 2015.07.07 10:56 | buy | 2329 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
| 4657 | 2015.07.07 11:06 | buy | 2330 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
| 4658 | 2015.07.07 11:23 | buy | 2331 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
| 4659 | 2015.07.07 11:26 | buy | 2332 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
| 4660 | 2015.07.07 11:43 | buy | 2333 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
| 4661 | 2015.07.07 11:47 | buy | 2334 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
| 4662 | 2015.07.07 11:55 | buy | 2335 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
| 4663 | 2015.07.07 12:02 | buy | 2336 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
| 4664 | 2015.07.07 12:03 | buy | 2337 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
| 4665 | 2015.07.07 12:10 | sell | 2338 | 1.00 | 1.09760 | 0.00000 | 0.00000 | ||
| 4666 | 2015.07.07 12:10 | close by | 2337 | 0.10 | 1.09760 | 0.00000 | 0.00000 | 7.30 | 52256.22 |
| 4667 | 2015.07.07 12:10 | close by | 2338 | 0.00 | 1.09760 | 0.00000 | 0.00000 | 0.00 | 52256.22 |
| 4668 | 2015.07.07 12:10 | sell | 2339 | 0.90 | 1.09760 | 0.00000 | 0.00000 | ||
| 4669 | 2015.07.07 12:10 | close by | 2336 | 0.10 | 1.09760 | 0.00000 | 0.00000 | 14.70 | 52270.92 |
| 4670 | 2015.07.07 12:10 | close by | 2339 | 0.00 | 1.09760 | 0.00000 | 0.00000 | 0.00 | 52270.92 |
| 4671 | 2015.07.07 12:10 | sell | 2340 | 0.80 | 1.09760 | 0.00000 | 0.00000 | ||
| 4672 | 2015.07.07 12:10 | close by | 2335 | 0.10 | 1.09760 | 0.00000 | 0.00000 | 9.00 | 52279.92 |
| 4673 | 2015.07.07 12:10 | close by | 2340 | 0.00 | 1.09760 | 0.00000 | 0.00000 | 0.00 | 52279.92 |
| 4674 | 2015.07.07 12:10 | sell | 2341 | 0.70 | 1.09760 | 0.00000 | 0.00000 | ||
| 4675 | 2015.07.07 12:10 | close by | 2334 | 0.10 | 1.09760 | 0.00000 | 0.00000 | 7.30 | 52287.22 |
| 4676 | 2015.07.07 12:10 | close by | 2341 | 0.00 | 1.09760 | 0.00000 | 0.00000 | 0.00 | 52287.22 |
| 4677 | 2015.07.07 12:10 | sell | 2342 | 0.60 | 1.09760 | 0.00000 | 0.00000 | ||
| 4678 | 2015.07.07 12:10 | close by | 2333 | 0.10 | 1.09760 | 0.00000 | 0.00000 | -2.30 | 52284.92 |
| 4679 | 2015.07.07 12:10 | close by | 2342 | 0.00 | 1.09760 | 0.00000 | 0.00000 | 0.00 | 52284.92 |
| 4680 | 2015.07.07 12:10 | sell | 2343 | 0.50 | 1.09760 | 0.00000 | 0.00000 | ||
| 4681 | 2015.07.07 12:10 | close by | 2332 | 0.10 | 1.09760 | 0.00000 | 0.00000 | -7.10 | 52277.82 |
| 4682 | 2015.07.07 12:10 | close by | 2343 | 0.00 | 1.09760 | 0.00000 | 0.00000 | 0.00 | 52277.82 |
| 4683 | 2015.07.07 12:10 | sell | 2344 | 0.40 | 1.09760 | 0.00000 | 0.00000 | ||
| 4684 | 2015.07.07 12:10 | close by | 2331 | 0.10 | 1.09760 | 0.00000 | 0.00000 | -15.40 | 52262.42 |
| 4685 | 2015.07.07 12:10 | close by | 2344 | 0.00 | 1.09760 | 0.00000 | 0.00000 | 0.00 | 52262.42 |
| 4686 | 2015.07.07 12:10 | sell | 2345 | 0.30 | 1.09760 | 0.00000 | 0.00000 | ||
| 4687 | 2015.07.07 12:10 | close by | 2330 | 0.10 | 1.09760 | 0.00000 | 0.00000 | -21.10 | 52241.32 |
| 4688 | 2015.07.07 12:10 | close by | 2345 | 0.00 | 1.09760 | 0.00000 | 0.00000 | 0.00 | 52241.32 |
| 4689 | 2015.07.07 12:10 | sell | 2346 | 0.20 | 1.09760 | 0.00000 | 0.00000 | ||
| 4690 | 2015.07.07 12:10 | close by | 2329 | 0.10 | 1.09760 | 0.00000 | 0.00000 | -26.90 | 52214.42 |
| 4691 | 2015.07.07 12:10 | close by | 2346 | 0.00 | 1.09760 | 0.00000 | 0.00000 | 0.00 | 52214.42 |
| 4692 | 2015.07.07 12:10 | sell | 2347 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
| 4693 | 2015.07.07 12:10 | close by | 2328 | 0.10 | 1.09760 | 0.00000 | 0.00000 | -36.00 | 52178.42 |
| 4694 | 2015.07.07 12:10 | close by | 2347 | 0.00 | 1.09760 | 0.00000 | 0.00000 | 0.00 | 52178.42 |
| 4695 | 2015.07.07 15:22 | buy | 2348 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
| 4696 | 2015.07.07 15:35 | close | 2348 | 0.10 | 1.09301 | 0.00000 | 0.00000 | 6.00 | 52184.42 |
| 4697 | 2015.07.07 22:14 | sell | 2349 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
| 4698 | 2015.07.07 22:25 | sell | 2350 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
| 4699 | 2015.07.07 22:32 | sell | 2351 | 0.10 | 1.10357 | 0.00000 | 0.00000 | ||
| 4700 | 2015.07.07 22:53 | buy | 2352 | 0.30 | 1.10217 | 0.00000 | 0.00000 | ||
| 4701 | 2015.07.07 22:53 | close by | 2351 | 0.10 | 1.10217 | 0.00000 | 0.00000 | 13.60 | 52198.02 |
| 4702 | 2015.07.07 22:53 | close by | 2352 | 0.00 | 1.10217 | 0.00000 | 0.00000 | 0.00 | 52198.02 |
| 4703 | 2015.07.07 22:53 | buy | 2353 | 0.20 | 1.10217 | 0.00000 | 0.00000 | ||
| 4704 | 2015.07.07 22:53 | close by | 2350 | 0.10 | 1.10217 | 0.00000 | 0.00000 | -12.50 | 52185.52 |
| 4705 | 2015.07.07 22:53 | close by | 2353 | 0.00 | 1.10217 | 0.00000 | 0.00000 | 0.00 | 52185.52 |
| 4706 | 2015.07.07 22:53 | buy | 2354 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
| 4707 | 2015.07.07 22:53 | close by | 2349 | 0.10 | 1.10217 | 0.00000 | 0.00000 | -30.10 | 52155.42 |
| 4708 | 2015.07.07 22:53 | close by | 2354 | 0.00 | 1.10217 | 0.00000 | 0.00000 | 0.00 | 52155.42 |
| 4709 | 2015.07.08 09:39 | sell | 2355 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
| 4710 | 2015.07.08 09:56 | close | 2355 | 0.10 | 1.10139 | 0.00000 | 0.00000 | 15.70 | 52171.12 |
| 4711 | 2015.07.09 10:36 | buy | 2356 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
| 4712 | 2015.07.09 11:02 | buy | 2357 | 0.20 | 1.10339 | 0.00000 | 0.00000 | ||
| 4713 | 2015.07.09 11:16 | sell | 2358 | 0.30 | 1.10435 | 0.00000 | 0.00000 | ||
| 4714 | 2015.07.09 11:16 | close by | 2357 | 0.20 | 1.10435 | 0.00000 | 0.00000 | 18.40 | 52189.52 |
| 4715 | 2015.07.09 11:16 | close by | 2358 | 0.00 | 1.10435 | 0.00000 | 0.00000 | 0.00 | 52189.52 |
| 4716 | 2015.07.09 11:16 | sell | 2359 | 0.10 | 1.10435 | 0.00000 | 0.00000 | ||
| 4717 | 2015.07.09 11:16 | close by | 2356 | 0.10 | 1.10435 | 0.00000 | 0.00000 | -8.90 | 52180.62 |
| 4718 | 2015.07.09 11:16 | close by | 2359 | 0.00 | 1.10435 | 0.00000 | 0.00000 | 0.00 | 52180.62 |
| 4719 | 2015.07.09 19:44 | buy | 2360 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
| 4720 | 2015.07.09 19:59 | buy | 2361 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
| 4721 | 2015.07.09 20:02 | sell | 2362 | 0.20 | 1.10140 | 0.00000 | 0.00000 | ||
| 4722 | 2015.07.09 20:02 | close by | 2361 | 0.10 | 1.10140 | 0.00000 | 0.00000 | 8.40 | 52189.02 |
| 4723 | 2015.07.09 20:02 | close by | 2362 | 0.00 | 1.10140 | 0.00000 | 0.00000 | 0.00 | 52189.02 |
| 4724 | 2015.07.09 20:02 | sell | 2363 | 0.10 | 1.10140 | 0.00000 | 0.00000 | ||
| 4725 | 2015.07.09 20:02 | close by | 2360 | 0.10 | 1.10140 | 0.00000 | 0.00000 | 5.00 | 52194.02 |
| 4726 | 2015.07.09 20:02 | close by | 2363 | 0.00 | 1.10140 | 0.00000 | 0.00000 | 0.00 | 52194.02 |
| 4727 | 2015.07.09 20:49 | buy | 2364 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
| 4728 | 2015.07.09 20:57 | close | 2364 | 0.10 | 1.09978 | 0.00000 | 0.00000 | 4.50 | 52198.52 |
| 4729 | 2015.07.10 01:09 | sell | 2365 | 0.10 | 1.10646 | 0.00000 | 0.00000 | ||
| 4730 | 2015.07.10 01:31 | sell | 2366 | 0.20 | 1.10782 | 0.00000 | 0.00000 | ||
| 4731 | 2015.07.10 01:46 | buy | 2367 | 0.30 | 1.10633 | 0.00000 | 0.00000 | ||
| 4732 | 2015.07.10 01:46 | close by | 2366 | 0.20 | 1.10633 | 0.00000 | 0.00000 | 29.00 | 52227.52 |
| 4733 | 2015.07.10 01:46 | close by | 2367 | 0.00 | 1.10633 | 0.00000 | 0.00000 | 0.00 | 52227.52 |
| 4734 | 2015.07.10 01:46 | buy | 2368 | 0.10 | 1.10633 | 0.00000 | 0.00000 | ||
| 4735 | 2015.07.10 01:46 | close by | 2365 | 0.10 | 1.10633 | 0.00000 | 0.00000 | 0.90 | 52228.42 |
| 4736 | 2015.07.10 01:46 | close by | 2368 | 0.00 | 1.10633 | 0.00000 | 0.00000 | 0.00 | 52228.42 |
| 4737 | 2015.07.10 06:02 | sell | 2369 | 0.10 | 1.10974 | 0.00000 | 0.00000 | ||
| 4738 | 2015.07.10 06:18 | close | 2369 | 0.10 | 1.10899 | 0.00000 | 0.00000 | 7.10 | 52235.52 |
| 4739 | 2015.07.10 12:36 | sell | 2370 | 0.10 | 1.11711 | 0.00000 | 0.00000 | ||
| 4740 | 2015.07.10 12:52 | close | 2370 | 0.10 | 1.11597 | 0.00000 | 0.00000 | 11.00 | 52246.52 |
| 4741 | 2015.07.10 14:04 | sell | 2371 | 0.10 | 1.12058 | 0.00000 | 0.00000 | ||
| 4742 | 2015.07.10 14:23 | close | 2371 | 0.10 | 1.11911 | 0.00000 | 0.00000 | 14.30 | 52260.82 |
| 4743 | 2015.07.10 18:34 | buy | 2372 | 0.10 | 1.11384 | 0.00000 | 0.00000 | ||
| 4744 | 2015.07.10 18:47 | close | 2372 | 0.10 | 1.11490 | 0.00000 | 0.00000 | 10.20 | 52271.02 |
| 4745 | 2015.07.10 20:16 | buy | 2373 | 0.10 | 1.11237 | 0.00000 | 0.00000 | ||
| 4746 | 2015.07.10 20:23 | close | 2373 | 0.10 | 1.11318 | 0.00000 | 0.00000 | 7.70 | 52278.72 |
| 4747 | 2015.07.13 11:03 | buy | 2374 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
| 4748 | 2015.07.13 11:22 | close | 2374 | 0.10 | 1.10806 | 0.00000 | 0.00000 | 13.70 | 52292.42 |
| 4749 | 2015.07.13 17:13 | buy | 2375 | 0.10 | 1.10388 | 0.00000 | 0.00000 | ||
| 4750 | 2015.07.13 17:16 | buy | 2376 | 0.10 | 1.10320 | 0.00000 | 0.00000 | ||
| 4751 | 2015.07.13 17:32 | sell | 2377 | 0.20 | 1.10433 | 0.00000 | 0.00000 | ||
| 4752 | 2015.07.13 17:32 | close by | 2376 | 0.10 | 1.10433 | 0.00000 | 0.00000 | 10.90 | 52303.32 |
| 4753 | 2015.07.13 17:32 | close by | 2377 | 0.00 | 1.10433 | 0.00000 | 0.00000 | 0.00 | 52303.32 |
| 4754 | 2015.07.13 17:32 | sell | 2378 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
| 4755 | 2015.07.13 17:32 | close by | 2375 | 0.10 | 1.10433 | 0.00000 | 0.00000 | 4.10 | 52307.42 |
| 4756 | 2015.07.13 17:32 | close by | 2378 | 0.00 | 1.10433 | 0.00000 | 0.00000 | 0.00 | 52307.42 |
| 4757 | 2015.07.13 17:59 | buy | 2379 | 0.10 | 1.10134 | 0.00000 | 0.00000 | ||
| 4758 | 2015.07.13 18:19 | close | 2379 | 0.10 | 1.10228 | 0.00000 | 0.00000 | 9.00 | 52316.42 |
| 4759 | 2015.07.14 02:52 | buy | 2380 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
| 4760 | 2015.07.14 03:22 | close | 2380 | 0.10 | 1.09887 | 0.00000 | 0.00000 | 5.50 | 52321.92 |
| 4761 | 2015.07.14 17:36 | buy | 2381 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
| 4762 | 2015.07.14 17:51 | buy | 2382 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
| 4763 | 2015.07.14 18:10 | sell | 2383 | 0.20 | 1.10079 | 0.00000 | 0.00000 | ||
| 4764 | 2015.07.14 18:10 | close by | 2382 | 0.10 | 1.10079 | 0.00000 | 0.00000 | 10.70 | 52332.62 |
| 4765 | 2015.07.14 18:10 | close by | 2383 | 0.00 | 1.10079 | 0.00000 | 0.00000 | 0.00 | 52332.62 |
| 4766 | 2015.07.14 18:10 | sell | 2384 | 0.10 | 1.10079 | 0.00000 | 0.00000 | ||
| 4767 | 2015.07.14 18:10 | close by | 2381 | 0.10 | 1.10079 | 0.00000 | 0.00000 | 4.90 | 52337.52 |
| 4768 | 2015.07.14 18:10 | close by | 2384 | 0.00 | 1.10079 | 0.00000 | 0.00000 | 0.00 | 52337.52 |
| 4769 | 2015.07.15 03:45 | buy | 2385 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
| 4770 | 2015.07.15 04:06 | close | 2385 | 0.10 | 1.09970 | 0.00000 | 0.00000 | 4.60 | 52342.12 |
| 4771 | 2015.07.15 15:33 | buy | 2386 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
| 4772 | 2015.07.15 15:50 | buy | 2387 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
| 4773 | 2015.07.15 16:02 | buy | 2388 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
| 4774 | 2015.07.15 16:21 | buy | 2389 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
| 4775 | 2015.07.15 16:50 | buy | 2390 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
| 4776 | 2015.07.15 17:07 | sell | 2391 | 0.50 | 1.09630 | 0.00000 | 0.00000 | ||
| 4777 | 2015.07.15 17:07 | close by | 2390 | 0.10 | 1.09630 | 0.00000 | 0.00000 | 7.60 | 52349.72 |
| 4778 | 2015.07.15 17:07 | close by | 2391 | 0.00 | 1.09630 | 0.00000 | 0.00000 | 0.00 | 52349.72 |
| 4779 | 2015.07.15 17:07 | sell | 2392 | 0.40 | 1.09630 | 0.00000 | 0.00000 | ||
| 4780 | 2015.07.15 17:07 | close by | 2389 | 0.10 | 1.09630 | 0.00000 | 0.00000 | 2.20 | 52351.92 |
| 4781 | 2015.07.15 17:07 | close by | 2392 | 0.00 | 1.09630 | 0.00000 | 0.00000 | 0.00 | 52351.92 |
| 4782 | 2015.07.15 17:07 | sell | 2393 | 0.30 | 1.09630 | 0.00000 | 0.00000 | ||
| 4783 | 2015.07.15 17:07 | close by | 2388 | 0.10 | 1.09630 | 0.00000 | 0.00000 | -3.80 | 52348.12 |
| 4784 | 2015.07.15 17:07 | close by | 2393 | 0.00 | 1.09630 | 0.00000 | 0.00000 | 0.00 | 52348.12 |
| 4785 | 2015.07.15 17:07 | sell | 2394 | 0.20 | 1.09630 | 0.00000 | 0.00000 | ||
| 4786 | 2015.07.15 17:07 | close by | 2387 | 0.10 | 1.09630 | 0.00000 | 0.00000 | -11.20 | 52336.92 |
| 4787 | 2015.07.15 17:07 | close by | 2394 | 0.00 | 1.09630 | 0.00000 | 0.00000 | 0.00 | 52336.92 |
| 4788 | 2015.07.15 17:07 | sell | 2395 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
| 4789 | 2015.07.15 17:07 | close by | 2386 | 0.10 | 1.09630 | 0.00000 | 0.00000 | -17.50 | 52319.42 |
| 4790 | 2015.07.15 17:07 | close by | 2395 | 0.00 | 1.09630 | 0.00000 | 0.00000 | 0.00 | 52319.42 |
| 4791 | 2015.07.15 20:26 | buy | 2396 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
| 4792 | 2015.07.15 20:32 | buy | 2397 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
| 4793 | 2015.07.15 20:40 | sell | 2398 | 0.20 | 1.09387 | 0.00000 | 0.00000 | ||
| 4794 | 2015.07.15 20:40 | close by | 2397 | 0.10 | 1.09387 | 0.00000 | 0.00000 | 6.10 | 52325.52 |
| 4795 | 2015.07.15 20:40 | close by | 2398 | 0.00 | 1.09387 | 0.00000 | 0.00000 | 0.00 | 52325.52 |
| 4796 | 2015.07.15 20:40 | sell | 2399 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
| 4797 | 2015.07.15 20:40 | close by | 2396 | 0.10 | 1.09387 | 0.00000 | 0.00000 | 2.40 | 52327.92 |
| 4798 | 2015.07.15 20:40 | close by | 2399 | 0.00 | 1.09387 | 0.00000 | 0.00000 | 0.00 | 52327.92 |
| 4799 | 2015.07.16 04:44 | buy | 2400 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
| 4800 | 2015.07.16 04:59 | close | 2400 | 0.10 | 1.09228 | 0.00000 | 0.00000 | 6.80 | 52334.72 |
| 4801 | 2015.07.16 13:46 | buy | 2401 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
| 4802 | 2015.07.16 13:56 | buy | 2402 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
| 4803 | 2015.07.16 14:04 | sell | 2403 | 0.20 | 1.08914 | 0.00000 | 0.00000 | ||
| 4804 | 2015.07.16 14:04 | close by | 2402 | 0.10 | 1.08914 | 0.00000 | 0.00000 | 7.40 | 52342.12 |
| 4805 | 2015.07.16 14:04 | close by | 2403 | 0.00 | 1.08914 | 0.00000 | 0.00000 | 0.00 | 52342.12 |
| 4806 | 2015.07.16 14:04 | sell | 2404 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
| 4807 | 2015.07.16 14:04 | close by | 2401 | 0.10 | 1.08914 | 0.00000 | 0.00000 | 3.10 | 52345.22 |
| 4808 | 2015.07.16 14:04 | close by | 2404 | 0.00 | 1.08914 | 0.00000 | 0.00000 | 0.00 | 52345.22 |
| 4809 | 2015.07.16 15:08 | buy | 2405 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
| 4810 | 2015.07.16 15:27 | close | 2405 | 0.10 | 1.08737 | 0.00000 | 0.00000 | 7.30 | 52352.52 |
| 4811 | 2015.07.17 16:43 | buy | 2406 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
| 4812 | 2015.07.17 17:25 | close | 2406 | 0.10 | 1.08594 | 0.00000 | 0.00000 | 5.00 | 52357.52 |
| 4813 | 2015.07.17 23:22 | buy | 2407 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
| 4814 | 2015.07.20 00:03 | close | 2407 | 0.10 | 1.08328 | 0.00000 | 0.00000 | -0.10 | 52357.43 |
| 4815 | 2015.07.20 10:14 | sell | 2408 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 4816 | 2015.07.20 10:45 | sell | 2409 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
| 4817 | 2015.07.20 11:12 | buy | 2410 | 0.20 | 1.08548 | 0.00000 | 0.00000 | ||
| 4818 | 2015.07.20 11:12 | close by | 2409 | 0.10 | 1.08548 | 0.00000 | 0.00000 | 8.00 | 52365.43 |
| 4819 | 2015.07.20 11:12 | close by | 2410 | 0.00 | 1.08548 | 0.00000 | 0.00000 | 0.00 | 52365.43 |
| 4820 | 2015.07.20 11:12 | buy | 2411 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
| 4821 | 2015.07.20 11:12 | close by | 2408 | 0.10 | 1.08548 | 0.00000 | 0.00000 | -0.10 | 52365.33 |
| 4822 | 2015.07.20 11:12 | close by | 2411 | 0.00 | 1.08548 | 0.00000 | 0.00000 | 0.00 | 52365.33 |
| 4823 | 2015.07.21 11:24 | sell | 2412 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
| 4824 | 2015.07.21 11:36 | close | 2412 | 0.10 | 1.08469 | 0.00000 | 0.00000 | 14.30 | 52379.63 |
| 4825 | 2015.07.21 16:13 | sell | 2413 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
| 4826 | 2015.07.21 16:14 | sell | 2414 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
| 4827 | 2015.07.21 16:31 | buy | 2415 | 0.20 | 1.08743 | 0.00000 | 0.00000 | ||
| 4828 | 2015.07.21 16:31 | close by | 2414 | 0.10 | 1.08743 | 0.00000 | 0.00000 | 9.80 | 52389.43 |
| 4829 | 2015.07.21 16:31 | close by | 2415 | 0.00 | 1.08743 | 0.00000 | 0.00000 | 0.00 | 52389.43 |
| 4830 | 2015.07.21 16:31 | buy | 2416 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
| 4831 | 2015.07.21 16:31 | close by | 2413 | 0.10 | 1.08743 | 0.00000 | 0.00000 | 3.90 | 52393.33 |
| 4832 | 2015.07.21 16:31 | close by | 2416 | 0.00 | 1.08743 | 0.00000 | 0.00000 | 0.00 | 52393.33 |
| 4833 | 2015.07.21 17:26 | sell | 2417 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
| 4834 | 2015.07.21 17:44 | close | 2417 | 0.10 | 1.09089 | 0.00000 | 0.00000 | 7.40 | 52400.73 |
| 4835 | 2015.07.21 19:12 | sell | 2418 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
| 4836 | 2015.07.21 19:21 | sell | 2419 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
| 4837 | 2015.07.21 19:28 | buy | 2420 | 0.20 | 1.09358 | 0.00000 | 0.00000 | ||
| 4838 | 2015.07.21 19:28 | close by | 2419 | 0.10 | 1.09358 | 0.00000 | 0.00000 | 8.80 | 52409.53 |
| 4839 | 2015.07.21 19:28 | close by | 2420 | 0.00 | 1.09358 | 0.00000 | 0.00000 | 0.00 | 52409.53 |
| 4840 | 2015.07.21 19:28 | buy | 2421 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
| 4841 | 2015.07.21 19:28 | close by | 2418 | 0.10 | 1.09358 | 0.00000 | 0.00000 | 5.50 | 52415.03 |
| 4842 | 2015.07.21 19:28 | close by | 2421 | 0.00 | 1.09358 | 0.00000 | 0.00000 | 0.00 | 52415.03 |
| 4843 | 2015.07.21 20:01 | sell | 2422 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
| 4844 | 2015.07.21 20:16 | close | 2422 | 0.10 | 1.09557 | 0.00000 | 0.00000 | 6.90 | 52421.93 |
| 4845 | 2015.07.22 04:36 | sell | 2423 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
| 4846 | 2015.07.22 04:51 | close | 2423 | 0.10 | 1.09490 | 0.00000 | 0.00000 | 10.60 | 52432.53 |
| 4847 | 2015.07.22 15:14 | buy | 2424 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
| 4848 | 2015.07.22 15:27 | buy | 2425 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
| 4849 | 2015.07.22 15:32 | sell | 2426 | 0.20 | 1.09075 | 0.00000 | 0.00000 | ||
| 4850 | 2015.07.22 15:32 | close by | 2425 | 0.10 | 1.09075 | 0.00000 | 0.00000 | 11.40 | 52443.93 |
| 4851 | 2015.07.22 15:32 | close by | 2426 | 0.00 | 1.09075 | 0.00000 | 0.00000 | 0.00 | 52443.93 |
| 4852 | 2015.07.22 15:32 | sell | 2427 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
| 4853 | 2015.07.22 15:32 | close by | 2424 | 0.10 | 1.09075 | 0.00000 | 0.00000 | 4.50 | 52448.43 |
| 4854 | 2015.07.22 15:32 | close by | 2427 | 0.00 | 1.09075 | 0.00000 | 0.00000 | 0.00 | 52448.43 |
| 4855 | 2015.07.23 05:06 | sell | 2428 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
| 4856 | 2015.07.23 05:34 | sell | 2429 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
| 4857 | 2015.07.23 05:51 | buy | 2430 | 0.20 | 1.09504 | 0.00000 | 0.00000 | ||
| 4858 | 2015.07.23 05:51 | close by | 2429 | 0.10 | 1.09504 | 0.00000 | 0.00000 | 3.10 | 52451.53 |
| 4859 | 2015.07.23 05:51 | close by | 2430 | 0.00 | 1.09504 | 0.00000 | 0.00000 | 0.00 | 52451.53 |
| 4860 | 2015.07.23 05:51 | buy | 2431 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
| 4861 | 2015.07.23 05:51 | close by | 2428 | 0.10 | 1.09504 | 0.00000 | 0.00000 | -3.10 | 52448.43 |
| 4862 | 2015.07.23 05:51 | close by | 2431 | 0.00 | 1.09504 | 0.00000 | 0.00000 | 0.00 | 52448.43 |
| 4863 | 2015.07.23 10:37 | sell | 2432 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
| 4864 | 2015.07.23 10:41 | sell | 2433 | 0.10 | 1.09949 | 0.00000 | 0.00000 | ||
| 4865 | 2015.07.23 10:55 | buy | 2434 | 0.20 | 1.09841 | 0.00000 | 0.00000 | ||
| 4866 | 2015.07.23 10:55 | close by | 2433 | 0.10 | 1.09841 | 0.00000 | 0.00000 | 10.40 | 52458.83 |
| 4867 | 2015.07.23 10:55 | close by | 2434 | 0.00 | 1.09841 | 0.00000 | 0.00000 | 0.00 | 52458.83 |
| 4868 | 2015.07.23 10:55 | buy | 2435 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
| 4869 | 2015.07.23 10:55 | close by | 2432 | 0.10 | 1.09841 | 0.00000 | 0.00000 | 2.70 | 52461.53 |
| 4870 | 2015.07.23 10:55 | close by | 2435 | 0.00 | 1.09841 | 0.00000 | 0.00000 | 0.00 | 52461.53 |
| 4871 | 2015.07.24 10:39 | buy | 2436 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
| 4872 | 2015.07.24 11:02 | close | 2436 | 0.10 | 1.09494 | 0.00000 | 0.00000 | 7.40 | 52468.93 |
| 4873 | 2015.07.27 06:06 | sell | 2437 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
| 4874 | 2015.07.27 06:18 | close | 2437 | 0.10 | 1.10043 | 0.00000 | 0.00000 | 9.10 | 52478.03 |
| 4875 | 2015.07.27 10:20 | sell | 2438 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
| 4876 | 2015.07.27 10:25 | sell | 2439 | 0.10 | 1.10782 | 0.00000 | 0.00000 | ||
| 4877 | 2015.07.27 11:02 | sell | 2440 | 0.10 | 1.11049 | 0.00000 | 0.00000 | ||
| 4878 | 2015.07.27 11:20 | buy | 2441 | 0.30 | 1.10866 | 0.00000 | 0.00000 | ||
| 4879 | 2015.07.27 11:20 | close by | 2440 | 0.10 | 1.10866 | 0.00000 | 0.00000 | 17.90 | 52495.93 |
| 4880 | 2015.07.27 11:20 | close by | 2441 | 0.00 | 1.10866 | 0.00000 | 0.00000 | 0.00 | 52495.93 |
| 4881 | 2015.07.27 11:20 | buy | 2442 | 0.20 | 1.10866 | 0.00000 | 0.00000 | ||
| 4882 | 2015.07.27 11:20 | close by | 2439 | 0.10 | 1.10866 | 0.00000 | 0.00000 | -8.80 | 52487.13 |
| 4883 | 2015.07.27 11:20 | close by | 2442 | 0.00 | 1.10866 | 0.00000 | 0.00000 | 0.00 | 52487.13 |
| 4884 | 2015.07.27 11:20 | buy | 2443 | 0.10 | 1.10866 | 0.00000 | 0.00000 | ||
| 4885 | 2015.07.27 11:20 | close by | 2438 | 0.10 | 1.10866 | 0.00000 | 0.00000 | -20.40 | 52466.73 |
| 4886 | 2015.07.27 11:20 | close by | 2443 | 0.00 | 1.10866 | 0.00000 | 0.00000 | 0.00 | 52466.73 |
| 4887 | 2015.07.27 16:31 | sell | 2444 | 0.10 | 1.11005 | 0.00000 | 0.00000 | ||
| 4888 | 2015.07.27 16:52 | close | 2444 | 0.10 | 1.10925 | 0.00000 | 0.00000 | 7.60 | 52474.33 |
| 4889 | 2015.07.27 18:43 | sell | 2445 | 0.10 | 1.11242 | 0.00000 | 0.00000 | ||
| 4890 | 2015.07.27 19:03 | close | 2445 | 0.10 | 1.11096 | 0.00000 | 0.00000 | 14.20 | 52488.53 |
| 4891 | 2015.07.28 06:58 | buy | 2446 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
| 4892 | 2015.07.28 07:20 | close | 2446 | 0.10 | 1.10767 | 0.00000 | 0.00000 | 2.30 | 52490.83 |
| 4893 | 2015.07.28 13:08 | buy | 2447 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
| 4894 | 2015.07.28 13:13 | buy | 2448 | 0.10 | 1.10337 | 0.00000 | 0.00000 | ||
| 4895 | 2015.07.28 13:37 | sell | 2449 | 0.20 | 1.10376 | 0.00000 | 0.00000 | ||
| 4896 | 2015.07.28 13:37 | close by | 2448 | 0.10 | 1.10376 | 0.00000 | 0.00000 | 3.50 | 52494.33 |
| 4897 | 2015.07.28 13:37 | close by | 2449 | 0.00 | 1.10376 | 0.00000 | 0.00000 | 0.00 | 52494.33 |
| 4898 | 2015.07.28 13:37 | sell | 2450 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
| 4899 | 2015.07.28 13:37 | close by | 2447 | 0.10 | 1.10376 | 0.00000 | 0.00000 | -3.80 | 52490.53 |
| 4900 | 2015.07.28 13:37 | close by | 2450 | 0.00 | 1.10376 | 0.00000 | 0.00000 | 0.00 | 52490.53 |
| 4901 | 2015.07.29 09:14 | buy | 2451 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
| 4902 | 2015.07.29 09:22 | buy | 2452 | 0.10 | 1.10399 | 0.00000 | 0.00000 | ||
| 4903 | 2015.07.29 09:36 | sell | 2453 | 0.20 | 1.10436 | 0.00000 | 0.00000 | ||
| 4904 | 2015.07.29 09:36 | close by | 2452 | 0.10 | 1.10436 | 0.00000 | 0.00000 | 3.30 | 52493.83 |
| 4905 | 2015.07.29 09:36 | close by | 2453 | 0.00 | 1.10436 | 0.00000 | 0.00000 | 0.00 | 52493.83 |
| 4906 | 2015.07.29 09:36 | sell | 2454 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
| 4907 | 2015.07.29 09:36 | close by | 2451 | 0.10 | 1.10436 | 0.00000 | 0.00000 | -0.10 | 52493.73 |
| 4908 | 2015.07.29 09:36 | close by | 2454 | 0.00 | 1.10436 | 0.00000 | 0.00000 | 0.00 | 52493.73 |
| 4909 | 2015.07.29 22:09 | buy | 2455 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
| 4910 | 2015.07.29 22:16 | buy | 2456 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
| 4911 | 2015.07.29 22:18 | buy | 2457 | 0.10 | 1.09712 | 0.00000 | 0.00000 | ||
| 4912 | 2015.07.29 22:31 | sell | 2458 | 0.30 | 1.09816 | 0.00000 | 0.00000 | ||
| 4913 | 2015.07.29 22:31 | close by | 2457 | 0.10 | 1.09816 | 0.00000 | 0.00000 | 10.00 | 52503.73 |
| 4914 | 2015.07.29 22:31 | close by | 2458 | 0.00 | 1.09816 | 0.00000 | 0.00000 | 0.00 | 52503.73 |
| 4915 | 2015.07.29 22:31 | sell | 2459 | 0.20 | 1.09816 | 0.00000 | 0.00000 | ||
| 4916 | 2015.07.29 22:31 | close by | 2456 | 0.10 | 1.09816 | 0.00000 | 0.00000 | 4.10 | 52507.83 |
| 4917 | 2015.07.29 22:31 | close by | 2459 | 0.00 | 1.09816 | 0.00000 | 0.00000 | 0.00 | 52507.83 |
| 4918 | 2015.07.29 22:31 | sell | 2460 | 0.10 | 1.09816 | 0.00000 | 0.00000 | ||
| 4919 | 2015.07.29 22:31 | close by | 2455 | 0.10 | 1.09816 | 0.00000 | 0.00000 | -6.80 | 52501.03 |
| 4920 | 2015.07.29 22:31 | close by | 2460 | 0.00 | 1.09816 | 0.00000 | 0.00000 | 0.00 | 52501.03 |
| 4921 | 2015.07.30 03:19 | buy | 2461 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
| 4922 | 2015.07.30 03:34 | close | 2461 | 0.10 | 1.09658 | 0.00000 | 0.00000 | 3.30 | 52504.33 |
| 4923 | 2015.07.30 09:28 | buy | 2462 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
| 4924 | 2015.07.30 09:45 | close | 2462 | 0.10 | 1.09535 | 0.00000 | 0.00000 | 5.20 | 52509.53 |
| 4925 | 2015.07.30 16:42 | buy | 2463 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
| 4926 | 2015.07.30 16:58 | close | 2463 | 0.10 | 1.09289 | 0.00000 | 0.00000 | 15.80 | 52525.33 |
| 4927 | 2015.07.30 19:24 | buy | 2464 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
| 4928 | 2015.07.30 19:42 | close | 2464 | 0.10 | 1.09017 | 0.00000 | 0.00000 | 0.40 | 52525.73 |
| 4929 | 2015.07.31 13:14 | sell | 2465 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
| 4930 | 2015.07.31 13:23 | close | 2465 | 0.10 | 1.09780 | 0.00000 | 0.00000 | 2.30 | 52528.03 |
| 4931 | 2015.07.31 16:14 | sell | 2466 | 0.10 | 1.11054 | 0.00000 | 0.00000 | ||
| 4932 | 2015.07.31 16:28 | close | 2466 | 0.10 | 1.10896 | 0.00000 | 0.00000 | 15.40 | 52543.43 |
| 4933 | 2015.07.31 19:50 | buy | 2467 | 0.10 | 1.10029 | 0.00000 | 0.00000 | ||
| 4934 | 2015.07.31 20:09 | close | 2467 | 0.10 | 1.10066 | 0.00000 | 0.00000 | 3.30 | 52546.73 |
| 4935 | 2015.07.31 21:38 | buy | 2468 | 0.10 | 1.09881 | 0.00000 | 0.00000 | ||
| 4936 | 2015.07.31 21:49 | buy | 2469 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
| 4937 | 2015.07.31 21:52 | buy | 2470 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
| 4938 | 2015.07.31 22:01 | buy | 2471 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
| 4939 | 2015.07.31 22:07 | sell | 2472 | 0.40 | 1.09805 | 0.00000 | 0.00000 | ||
| 4940 | 2015.07.31 22:07 | close by | 2471 | 0.10 | 1.09805 | 0.00000 | 0.00000 | 9.00 | 52555.73 |
| 4941 | 2015.07.31 22:07 | close by | 2472 | 0.00 | 1.09805 | 0.00000 | 0.00000 | 0.00 | 52555.73 |
| 4942 | 2015.07.31 22:07 | sell | 2473 | 0.30 | 1.09805 | 0.00000 | 0.00000 | ||
| 4943 | 2015.07.31 22:07 | close by | 2470 | 0.10 | 1.09805 | 0.00000 | 0.00000 | -0.80 | 52554.93 |
| 4944 | 2015.07.31 22:07 | close by | 2473 | 0.00 | 1.09805 | 0.00000 | 0.00000 | 0.00 | 52554.93 |
| 4945 | 2015.07.31 22:07 | sell | 2474 | 0.20 | 1.09805 | 0.00000 | 0.00000 | ||
| 4946 | 2015.07.31 22:07 | close by | 2469 | 0.10 | 1.09805 | 0.00000 | 0.00000 | -2.20 | 52552.73 |
| 4947 | 2015.07.31 22:07 | close by | 2474 | 0.00 | 1.09805 | 0.00000 | 0.00000 | 0.00 | 52552.73 |
| 4948 | 2015.07.31 22:07 | sell | 2475 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
| 4949 | 2015.07.31 22:07 | close by | 2468 | 0.10 | 1.09805 | 0.00000 | 0.00000 | -8.00 | 52544.73 |
| 4950 | 2015.07.31 22:07 | close by | 2475 | 0.00 | 1.09805 | 0.00000 | 0.00000 | 0.00 | 52544.73 |
| 4951 | 2015.08.04 03:23 | buy | 2476 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
| 4952 | 2015.08.04 03:51 | close | 2476 | 0.10 | 1.09356 | 0.00000 | 0.00000 | -1.40 | 52543.33 |
| 4953 | 2015.08.04 13:01 | sell | 2477 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
| 4954 | 2015.08.04 13:29 | close | 2477 | 0.10 | 1.09773 | 0.00000 | 0.00000 | 3.60 | 52546.93 |
| 4955 | 2015.08.04 20:30 | buy | 2478 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
| 4956 | 2015.08.04 20:41 | buy | 2479 | 0.20 | 1.09295 | 0.00000 | 0.00000 | ||
| 4957 | 2015.08.04 20:53 | buy | 2480 | 0.20 | 1.09151 | 0.00000 | 0.00000 | ||
| 4958 | 2015.08.04 21:04 | buy | 2481 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
| 4959 | 2015.08.04 21:07 | buy | 2482 | 0.10 | 1.09011 | 0.00000 | 0.00000 | ||
| 4960 | 2015.08.04 21:08 | buy | 2483 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
| 4961 | 2015.08.04 21:19 | buy | 2484 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
| 4962 | 2015.08.04 21:22 | buy | 2485 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
| 4963 | 2015.08.04 21:51 | sell | 2486 | 1.00 | 1.09050 | 0.00000 | 0.00000 | ||
| 4964 | 2015.08.04 21:51 | close by | 2485 | 0.10 | 1.09050 | 0.00000 | 0.00000 | 11.20 | 52558.13 |
| 4965 | 2015.08.04 21:51 | close by | 2486 | 0.00 | 1.09050 | 0.00000 | 0.00000 | 0.00 | 52558.13 |
| 4966 | 2015.08.04 21:51 | sell | 2487 | 0.90 | 1.09050 | 0.00000 | 0.00000 | ||
| 4967 | 2015.08.04 21:51 | close by | 2484 | 0.10 | 1.09050 | 0.00000 | 0.00000 | 8.70 | 52566.83 |
| 4968 | 2015.08.04 21:51 | close by | 2487 | 0.00 | 1.09050 | 0.00000 | 0.00000 | 0.00 | 52566.83 |
| 4969 | 2015.08.04 21:51 | sell | 2488 | 0.80 | 1.09050 | 0.00000 | 0.00000 | ||
| 4970 | 2015.08.04 21:51 | close by | 2483 | 0.10 | 1.09050 | 0.00000 | 0.00000 | 7.30 | 52574.13 |
| 4971 | 2015.08.04 21:51 | close by | 2488 | 0.00 | 1.09050 | 0.00000 | 0.00000 | 0.00 | 52574.13 |
| 4972 | 2015.08.04 21:51 | sell | 2489 | 0.70 | 1.09050 | 0.00000 | 0.00000 | ||
| 4973 | 2015.08.04 21:51 | close by | 2482 | 0.10 | 1.09050 | 0.00000 | 0.00000 | 3.50 | 52577.63 |
| 4974 | 2015.08.04 21:51 | close by | 2489 | 0.00 | 1.09050 | 0.00000 | 0.00000 | 0.00 | 52577.63 |
| 4975 | 2015.08.04 21:51 | sell | 2490 | 0.60 | 1.09050 | 0.00000 | 0.00000 | ||
| 4976 | 2015.08.04 21:51 | close by | 2481 | 0.10 | 1.09050 | 0.00000 | 0.00000 | -2.20 | 52575.43 |
| 4977 | 2015.08.04 21:51 | close by | 2490 | 0.00 | 1.09050 | 0.00000 | 0.00000 | 0.00 | 52575.43 |
| 4978 | 2015.08.04 21:51 | sell | 2491 | 0.50 | 1.09050 | 0.00000 | 0.00000 | ||
| 4979 | 2015.08.04 21:51 | close by | 2480 | 0.20 | 1.09050 | 0.00000 | 0.00000 | -21.00 | 52554.43 |
| 4980 | 2015.08.04 21:51 | close by | 2491 | 0.00 | 1.09050 | 0.00000 | 0.00000 | 0.00 | 52554.43 |
| 4981 | 2015.08.04 21:51 | sell | 2492 | 0.30 | 1.09050 | 0.00000 | 0.00000 | ||
| 4982 | 2015.08.04 21:51 | close by | 2479 | 0.20 | 1.09050 | 0.00000 | 0.00000 | -49.80 | 52504.63 |
| 4983 | 2015.08.04 21:51 | close by | 2492 | 0.00 | 1.09050 | 0.00000 | 0.00000 | 0.00 | 52504.63 |
| 4984 | 2015.08.04 21:51 | sell | 2493 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
| 4985 | 2015.08.04 21:51 | close by | 2478 | 0.10 | 1.09050 | 0.00000 | 0.00000 | -39.20 | 52465.43 |
| 4986 | 2015.08.04 21:51 | close by | 2493 | 0.00 | 1.09050 | 0.00000 | 0.00000 | 0.00 | 52465.43 |
| 4987 | 2015.08.05 15:16 | sell | 2494 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
| 4988 | 2015.08.05 15:31 | close | 2494 | 0.10 | 1.08968 | 0.00000 | 0.00000 | 17.60 | 52483.03 |
| 4989 | 2015.08.07 10:31 | sell | 2495 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
| 4990 | 2015.08.07 10:51 | close | 2495 | 0.10 | 1.09399 | 0.00000 | 0.00000 | 5.40 | 52488.43 |
| 4991 | 2015.08.10 13:05 | buy | 2496 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
| 4992 | 2015.08.10 13:36 | buy | 2497 | 0.20 | 1.09327 | 0.00000 | 0.00000 | ||
| 4993 | 2015.08.10 14:05 | buy | 2498 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
| 4994 | 2015.08.10 14:16 | sell | 2499 | 0.40 | 1.09360 | 0.00000 | 0.00000 | ||
| 4995 | 2015.08.10 14:16 | close by | 2498 | 0.10 | 1.09360 | 0.00000 | 0.00000 | 7.70 | 52496.13 |
| 4996 | 2015.08.10 14:16 | close by | 2499 | 0.00 | 1.09360 | 0.00000 | 0.00000 | 0.00 | 52496.13 |
| 4997 | 2015.08.10 14:16 | sell | 2500 | 0.30 | 1.09360 | 0.00000 | 0.00000 | ||
| 4998 | 2015.08.10 14:16 | close by | 2497 | 0.20 | 1.09360 | 0.00000 | 0.00000 | 5.80 | 52501.93 |
| 4999 | 2015.08.10 14:16 | close by | 2500 | 0.00 | 1.09360 | 0.00000 | 0.00000 | 0.00 | 52501.93 |
| 5000 | 2015.08.10 14:16 | sell | 2501 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
| 5001 | 2015.08.10 14:16 | close by | 2496 | 0.10 | 1.09360 | 0.00000 | 0.00000 | -5.90 | 52496.03 |
| 5002 | 2015.08.10 14:16 | close by | 2501 | 0.00 | 1.09360 | 0.00000 | 0.00000 | 0.00 | 52496.03 |
| 5003 | 2015.08.10 18:44 | sell | 2502 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
| 5004 | 2015.08.10 18:52 | close | 2502 | 0.10 | 1.09857 | 0.00000 | 0.00000 | 4.10 | 52500.13 |
| 5005 | 2015.08.10 19:39 | sell | 2503 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
| 5006 | 2015.08.10 19:40 | sell | 2504 | 0.10 | 1.10233 | 0.00000 | 0.00000 | ||
| 5007 | 2015.08.10 19:51 | sell | 2505 | 0.10 | 1.10314 | 0.00000 | 0.00000 | ||
| 5008 | 2015.08.10 20:08 | buy | 2506 | 0.30 | 1.10230 | 0.00000 | 0.00000 | ||
| 5009 | 2015.08.10 20:08 | close by | 2505 | 0.10 | 1.10230 | 0.00000 | 0.00000 | 8.00 | 52508.13 |
| 5010 | 2015.08.10 20:08 | close by | 2506 | 0.00 | 1.10230 | 0.00000 | 0.00000 | 0.00 | 52508.13 |
| 5011 | 2015.08.10 20:08 | buy | 2507 | 0.20 | 1.10230 | 0.00000 | 0.00000 | ||
| 5012 | 2015.08.10 20:08 | close by | 2504 | 0.10 | 1.10230 | 0.00000 | 0.00000 | -0.10 | 52508.03 |
| 5013 | 2015.08.10 20:08 | close by | 2507 | 0.00 | 1.10230 | 0.00000 | 0.00000 | 0.00 | 52508.03 |
| 5014 | 2015.08.10 20:08 | buy | 2508 | 0.10 | 1.10230 | 0.00000 | 0.00000 | ||
| 5015 | 2015.08.10 20:08 | close by | 2503 | 0.10 | 1.10230 | 0.00000 | 0.00000 | -19.90 | 52488.13 |
| 5016 | 2015.08.10 20:08 | close by | 2508 | 0.00 | 1.10230 | 0.00000 | 0.00000 | 0.00 | 52488.13 |
| 5017 | 2015.08.11 04:45 | buy | 2509 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
| 5018 | 2015.08.11 04:51 | buy | 2510 | 0.10 | 1.09893 | 0.00000 | 0.00000 | ||
| 5019 | 2015.08.11 05:09 | buy | 2511 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
| 5020 | 2015.08.11 05:17 | buy | 2512 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
| 5021 | 2015.08.11 05:47 | buy | 2513 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
| 5022 | 2015.08.11 06:08 | sell | 2514 | 0.50 | 1.09783 | 0.00000 | 0.00000 | ||
| 5023 | 2015.08.11 06:08 | close by | 2513 | 0.10 | 1.09783 | 0.00000 | 0.00000 | 6.10 | 52494.23 |
| 5024 | 2015.08.11 06:08 | close by | 2514 | 0.00 | 1.09783 | 0.00000 | 0.00000 | 0.00 | 52494.23 |
| 5025 | 2015.08.11 06:08 | sell | 2515 | 0.40 | 1.09783 | 0.00000 | 0.00000 | ||
| 5026 | 2015.08.11 06:08 | close by | 2512 | 0.10 | 1.09783 | 0.00000 | 0.00000 | 2.00 | 52496.23 |
| 5027 | 2015.08.11 06:08 | close by | 2515 | 0.00 | 1.09783 | 0.00000 | 0.00000 | 0.00 | 52496.23 |
| 5028 | 2015.08.11 06:08 | sell | 2516 | 0.30 | 1.09783 | 0.00000 | 0.00000 | ||
| 5029 | 2015.08.11 06:08 | close by | 2511 | 0.10 | 1.09783 | 0.00000 | 0.00000 | -5.30 | 52490.93 |
| 5030 | 2015.08.11 06:08 | close by | 2516 | 0.00 | 1.09783 | 0.00000 | 0.00000 | 0.00 | 52490.93 |
| 5031 | 2015.08.11 06:08 | sell | 2517 | 0.20 | 1.09783 | 0.00000 | 0.00000 | ||
| 5032 | 2015.08.11 06:08 | close by | 2510 | 0.10 | 1.09783 | 0.00000 | 0.00000 | -11.40 | 52479.53 |
| 5033 | 2015.08.11 06:08 | close by | 2517 | 0.00 | 1.09783 | 0.00000 | 0.00000 | 0.00 | 52479.53 |
| 5034 | 2015.08.11 06:08 | sell | 2518 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
| 5035 | 2015.08.11 06:08 | close by | 2509 | 0.10 | 1.09783 | 0.00000 | 0.00000 | -17.90 | 52461.63 |
| 5036 | 2015.08.11 06:08 | close by | 2518 | 0.00 | 1.09783 | 0.00000 | 0.00000 | 0.00 | 52461.63 |
| 5037 | 2015.08.11 10:29 | sell | 2519 | 0.10 | 1.10188 | 0.00000 | 0.00000 | ||
| 5038 | 2015.08.11 10:36 | sell | 2520 | 0.10 | 1.10348 | 0.00000 | 0.00000 | ||
| 5039 | 2015.08.11 11:08 | buy | 2521 | 0.20 | 1.10274 | 0.00000 | 0.00000 | ||
| 5040 | 2015.08.11 11:08 | close by | 2520 | 0.10 | 1.10274 | 0.00000 | 0.00000 | 7.00 | 52468.63 |
| 5041 | 2015.08.11 11:08 | close by | 2521 | 0.00 | 1.10274 | 0.00000 | 0.00000 | 0.00 | 52468.63 |
| 5042 | 2015.08.11 11:08 | buy | 2522 | 0.10 | 1.10274 | 0.00000 | 0.00000 | ||
| 5043 | 2015.08.11 11:08 | close by | 2519 | 0.10 | 1.10274 | 0.00000 | 0.00000 | -9.00 | 52459.63 |
| 5044 | 2015.08.11 11:08 | close by | 2522 | 0.00 | 1.10274 | 0.00000 | 0.00000 | 0.00 | 52459.63 |
| 5045 | 2015.08.11 15:41 | sell | 2523 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
| 5046 | 2015.08.11 16:02 | sell | 2524 | 0.10 | 1.10729 | 0.00000 | 0.00000 | ||
| 5047 | 2015.08.11 16:19 | sell | 2525 | 0.10 | 1.10793 | 0.00000 | 0.00000 | ||
| 5048 | 2015.08.11 16:26 | sell | 2526 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
| 5049 | 2015.08.11 16:35 | buy | 2527 | 0.40 | 1.10715 | 0.00000 | 0.00000 | ||
| 5050 | 2015.08.11 16:35 | close by | 2526 | 0.10 | 1.10715 | 0.00000 | 0.00000 | 12.50 | 52472.13 |
| 5051 | 2015.08.11 16:35 | close by | 2527 | 0.00 | 1.10715 | 0.00000 | 0.00000 | 0.00 | 52472.13 |
| 5052 | 2015.08.11 16:35 | buy | 2528 | 0.30 | 1.10715 | 0.00000 | 0.00000 | ||
| 5053 | 2015.08.11 16:35 | close by | 2525 | 0.10 | 1.10715 | 0.00000 | 0.00000 | 7.40 | 52479.53 |
| 5054 | 2015.08.11 16:35 | close by | 2528 | 0.00 | 1.10715 | 0.00000 | 0.00000 | 0.00 | 52479.53 |
| 5055 | 2015.08.11 16:35 | buy | 2529 | 0.20 | 1.10715 | 0.00000 | 0.00000 | ||
| 5056 | 2015.08.11 16:35 | close by | 2524 | 0.10 | 1.10715 | 0.00000 | 0.00000 | 1.00 | 52480.53 |
| 5057 | 2015.08.11 16:35 | close by | 2529 | 0.00 | 1.10715 | 0.00000 | 0.00000 | 0.00 | 52480.53 |
| 5058 | 2015.08.11 16:35 | buy | 2530 | 0.10 | 1.10715 | 0.00000 | 0.00000 | ||
| 5059 | 2015.08.11 16:35 | close by | 2523 | 0.10 | 1.10715 | 0.00000 | 0.00000 | -3.40 | 52477.13 |
| 5060 | 2015.08.11 16:35 | close by | 2530 | 0.00 | 1.10715 | 0.00000 | 0.00000 | 0.00 | 52477.13 |
| 5061 | 2015.08.11 19:49 | buy | 2531 | 0.10 | 1.10200 | 0.00000 | 0.00000 | ||
| 5062 | 2015.08.11 19:55 | buy | 2532 | 0.10 | 1.10151 | 0.00000 | 0.00000 | ||
| 5063 | 2015.08.11 20:06 | sell | 2533 | 0.20 | 1.10262 | 0.00000 | 0.00000 | ||
| 5064 | 2015.08.11 20:06 | close by | 2532 | 0.10 | 1.10262 | 0.00000 | 0.00000 | 10.70 | 52487.83 |
| 5065 | 2015.08.11 20:06 | close by | 2533 | 0.00 | 1.10262 | 0.00000 | 0.00000 | 0.00 | 52487.83 |
| 5066 | 2015.08.11 20:06 | sell | 2534 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
| 5067 | 2015.08.11 20:06 | close by | 2531 | 0.10 | 1.10262 | 0.00000 | 0.00000 | 5.80 | 52493.63 |
| 5068 | 2015.08.11 20:06 | close by | 2534 | 0.00 | 1.10262 | 0.00000 | 0.00000 | 0.00 | 52493.63 |
| 5069 | 2015.08.12 06:55 | sell | 2535 | 0.10 | 1.10637 | 0.00000 | 0.00000 | ||
| 5070 | 2015.08.12 07:15 | close | 2535 | 0.10 | 1.10578 | 0.00000 | 0.00000 | 5.50 | 52499.13 |
| 5071 | 2015.08.12 08:12 | sell | 2536 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
| 5072 | 2015.08.12 08:25 | close | 2536 | 0.10 | 1.10731 | 0.00000 | 0.00000 | 6.20 | 52505.33 |
| 5073 | 2015.08.12 10:48 | sell | 2537 | 0.10 | 1.11162 | 0.00000 | 0.00000 | ||
| 5074 | 2015.08.12 11:09 | sell | 2538 | 0.30 | 1.11386 | 0.00000 | 0.00000 | ||
| 5075 | 2015.08.12 11:19 | sell | 2539 | 0.10 | 1.11528 | 0.00000 | 0.00000 | ||
| 5076 | 2015.08.12 11:29 | buy | 2540 | 0.50 | 1.11378 | 0.00000 | 0.00000 | ||
| 5077 | 2015.08.12 11:29 | close by | 2539 | 0.10 | 1.11378 | 0.00000 | 0.00000 | 14.60 | 52519.93 |
| 5078 | 2015.08.12 11:29 | close by | 2540 | 0.00 | 1.11378 | 0.00000 | 0.00000 | 0.00 | 52519.93 |
| 5079 | 2015.08.12 11:29 | buy | 2541 | 0.40 | 1.11378 | 0.00000 | 0.00000 | ||
| 5080 | 2015.08.12 11:29 | close by | 2538 | 0.30 | 1.11378 | 0.00000 | 0.00000 | 1.20 | 52521.13 |
| 5081 | 2015.08.12 11:29 | close by | 2541 | 0.00 | 1.11378 | 0.00000 | 0.00000 | 0.00 | 52521.13 |
| 5082 | 2015.08.12 11:29 | buy | 2542 | 0.10 | 1.11378 | 0.00000 | 0.00000 | ||
| 5083 | 2015.08.12 11:29 | close by | 2537 | 0.10 | 1.11378 | 0.00000 | 0.00000 | -22.00 | 52499.13 |
| 5084 | 2015.08.12 11:29 | close by | 2542 | 0.00 | 1.11378 | 0.00000 | 0.00000 | 0.00 | 52499.13 |
| 5085 | 2015.08.12 16:41 | sell | 2543 | 0.10 | 1.11772 | 0.00000 | 0.00000 | ||
| 5086 | 2015.08.12 17:04 | sell | 2544 | 0.10 | 1.11825 | 0.00000 | 0.00000 | ||
| 5087 | 2015.08.12 17:20 | buy | 2545 | 0.20 | 1.11762 | 0.00000 | 0.00000 | ||
| 5088 | 2015.08.12 17:20 | close by | 2544 | 0.10 | 1.11762 | 0.00000 | 0.00000 | 5.90 | 52505.03 |
| 5089 | 2015.08.12 17:20 | close by | 2545 | 0.00 | 1.11762 | 0.00000 | 0.00000 | 0.00 | 52505.03 |
| 5090 | 2015.08.12 17:20 | buy | 2546 | 0.10 | 1.11762 | 0.00000 | 0.00000 | ||
| 5091 | 2015.08.12 17:20 | close by | 2543 | 0.10 | 1.11762 | 0.00000 | 0.00000 | 0.60 | 52505.63 |
| 5092 | 2015.08.12 17:20 | close by | 2546 | 0.00 | 1.11762 | 0.00000 | 0.00000 | 0.00 | 52505.63 |
| 5093 | 2015.08.13 05:45 | buy | 2547 | 0.10 | 1.11362 | 0.00000 | 0.00000 | ||
| 5094 | 2015.08.13 06:10 | close | 2547 | 0.10 | 1.11378 | 0.00000 | 0.00000 | 1.20 | 52506.83 |
| 5095 | 2015.08.13 09:38 | buy | 2548 | 0.10 | 1.11212 | 0.00000 | 0.00000 | ||
| 5096 | 2015.08.13 09:54 | close | 2548 | 0.10 | 1.11288 | 0.00000 | 0.00000 | 7.20 | 52514.03 |
| 5097 | 2015.08.13 18:27 | sell | 2549 | 0.10 | 1.11457 | 0.00000 | 0.00000 | ||
| 5098 | 2015.08.13 18:53 | close | 2549 | 0.10 | 1.11370 | 0.00000 | 0.00000 | 8.30 | 52522.33 |
| 5099 | 2015.08.14 14:20 | sell | 2550 | 0.10 | 1.11874 | 0.00000 | 0.00000 | ||
| 5100 | 2015.08.14 14:37 | close | 2550 | 0.10 | 1.11783 | 0.00000 | 0.00000 | 8.70 | 52531.03 |
| 5101 | 2015.08.14 18:22 | buy | 2551 | 0.10 | 1.11025 | 0.00000 | 0.00000 | ||
| 5102 | 2015.08.14 18:32 | close | 2551 | 0.10 | 1.11141 | 0.00000 | 0.00000 | 11.20 | 52542.23 |
| 5103 | 2015.08.18 15:45 | buy | 2552 | 0.10 | 1.10325 | 0.00000 | 0.00000 | ||
| 5104 | 2015.08.18 16:20 | buy | 2553 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
| 5105 | 2015.08.18 16:33 | sell | 2554 | 0.20 | 1.10355 | 0.00000 | 0.00000 | ||
| 5106 | 2015.08.18 16:33 | close by | 2553 | 0.10 | 1.10355 | 0.00000 | 0.00000 | 9.40 | 52551.63 |
| 5107 | 2015.08.18 16:33 | close by | 2554 | 0.00 | 1.10355 | 0.00000 | 0.00000 | 0.00 | 52551.63 |
| 5108 | 2015.08.18 16:33 | sell | 2555 | 0.10 | 1.10355 | 0.00000 | 0.00000 | ||
| 5109 | 2015.08.18 16:33 | close by | 2552 | 0.10 | 1.10355 | 0.00000 | 0.00000 | 2.60 | 52554.23 |
| 5110 | 2015.08.18 16:33 | close by | 2555 | 0.00 | 1.10355 | 0.00000 | 0.00000 | 0.00 | 52554.23 |
| 5111 | 2015.08.19 09:41 | sell | 2556 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
| 5112 | 2015.08.19 10:01 | close | 2556 | 0.10 | 1.10627 | 0.00000 | 0.00000 | 7.60 | 52561.83 |
| 5113 | 2015.08.19 12:31 | buy | 2557 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
| 5114 | 2015.08.19 12:58 | close | 2557 | 0.10 | 1.10407 | 0.00000 | 0.00000 | 4.70 | 52566.53 |
| 5115 | 2015.08.19 20:52 | sell | 2558 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
| 5116 | 2015.08.19 20:59 | sell | 2559 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
| 5117 | 2015.08.19 21:32 | buy | 2560 | 0.20 | 1.11066 | 0.00000 | 0.00000 | ||
| 5118 | 2015.08.19 21:32 | close by | 2559 | 0.10 | 1.11066 | 0.00000 | 0.00000 | 12.70 | 52579.23 |
| 5119 | 2015.08.19 21:32 | close by | 2560 | 0.00 | 1.11066 | 0.00000 | 0.00000 | 0.00 | 52579.23 |
| 5120 | 2015.08.19 21:32 | buy | 2561 | 0.10 | 1.11066 | 0.00000 | 0.00000 | ||
| 5121 | 2015.08.19 21:32 | close by | 2558 | 0.10 | 1.11066 | 0.00000 | 0.00000 | 0.10 | 52579.33 |
| 5122 | 2015.08.19 21:32 | close by | 2561 | 0.00 | 1.11066 | 0.00000 | 0.00000 | 0.00 | 52579.33 |
| 5123 | 2015.08.20 10:52 | buy | 2562 | 0.10 | 1.11100 | 0.00000 | 0.00000 | ||
| 5124 | 2015.08.20 11:00 | close | 2562 | 0.10 | 1.11227 | 0.00000 | 0.00000 | 12.30 | 52591.63 |
| 5125 | 2015.08.20 12:33 | sell | 2563 | 0.10 | 1.11577 | 0.00000 | 0.00000 | ||
| 5126 | 2015.08.20 12:40 | sell | 2564 | 0.10 | 1.11622 | 0.00000 | 0.00000 | ||
| 5127 | 2015.08.20 12:46 | sell | 2565 | 0.10 | 1.11671 | 0.00000 | 0.00000 | ||
| 5128 | 2015.08.20 12:58 | buy | 2566 | 0.30 | 1.11553 | 0.00000 | 0.00000 | ||
| 5129 | 2015.08.20 12:58 | close by | 2565 | 0.10 | 1.11553 | 0.00000 | 0.00000 | 11.40 | 52603.03 |
| 5130 | 2015.08.20 12:58 | close by | 2566 | 0.00 | 1.11553 | 0.00000 | 0.00000 | 0.00 | 52603.03 |
| 5131 | 2015.08.20 12:58 | buy | 2567 | 0.20 | 1.11553 | 0.00000 | 0.00000 | ||
| 5132 | 2015.08.20 12:58 | close by | 2564 | 0.10 | 1.11553 | 0.00000 | 0.00000 | 6.50 | 52609.53 |
| 5133 | 2015.08.20 12:58 | close by | 2567 | 0.00 | 1.11553 | 0.00000 | 0.00000 | 0.00 | 52609.53 |
| 5134 | 2015.08.20 12:58 | buy | 2568 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
| 5135 | 2015.08.20 12:58 | close by | 2563 | 0.10 | 1.11553 | 0.00000 | 0.00000 | 2.00 | 52611.53 |
| 5136 | 2015.08.20 12:58 | close by | 2568 | 0.00 | 1.11553 | 0.00000 | 0.00000 | 0.00 | 52611.53 |
| 5137 | 2015.08.20 17:29 | sell | 2569 | 0.10 | 1.11998 | 0.00000 | 0.00000 | ||
| 5138 | 2015.08.20 17:31 | sell | 2570 | 0.10 | 1.12161 | 0.00000 | 0.00000 | ||
| 5139 | 2015.08.20 17:48 | buy | 2571 | 0.20 | 1.12011 | 0.00000 | 0.00000 | ||
| 5140 | 2015.08.20 17:48 | close by | 2570 | 0.10 | 1.12011 | 0.00000 | 0.00000 | 14.60 | 52626.13 |
| 5141 | 2015.08.20 17:48 | close by | 2571 | 0.00 | 1.12011 | 0.00000 | 0.00000 | 0.00 | 52626.13 |
| 5142 | 2015.08.20 17:48 | buy | 2572 | 0.10 | 1.12011 | 0.00000 | 0.00000 | ||
| 5143 | 2015.08.20 17:48 | close by | 2569 | 0.10 | 1.12011 | 0.00000 | 0.00000 | -1.70 | 52624.43 |
| 5144 | 2015.08.20 17:48 | close by | 2572 | 0.00 | 1.12011 | 0.00000 | 0.00000 | 0.00 | 52624.43 |
| 5145 | 2015.08.21 05:30 | sell | 2573 | 0.10 | 1.12594 | 0.00000 | 0.00000 | ||
| 5146 | 2015.08.21 05:37 | sell | 2574 | 0.10 | 1.12637 | 0.00000 | 0.00000 | ||
| 5147 | 2015.08.21 05:40 | sell | 2575 | 0.10 | 1.12686 | 0.00000 | 0.00000 | ||
| 5148 | 2015.08.21 05:43 | sell | 2576 | 0.10 | 1.12760 | 0.00000 | 0.00000 | ||
| 5149 | 2015.08.21 06:06 | sell | 2577 | 0.10 | 1.12851 | 0.00000 | 0.00000 | ||
| 5150 | 2015.08.21 06:26 | buy | 2578 | 0.50 | 1.12802 | 0.00000 | 0.00000 | ||
| 5151 | 2015.08.21 06:26 | close by | 2577 | 0.10 | 1.12802 | 0.00000 | 0.00000 | 4.50 | 52628.93 |
| 5152 | 2015.08.21 06:26 | close by | 2578 | 0.00 | 1.12802 | 0.00000 | 0.00000 | 0.00 | 52628.93 |
| 5153 | 2015.08.21 06:26 | buy | 2579 | 0.40 | 1.12802 | 0.00000 | 0.00000 | ||
| 5154 | 2015.08.21 06:26 | close by | 2576 | 0.10 | 1.12802 | 0.00000 | 0.00000 | -4.60 | 52624.33 |
| 5155 | 2015.08.21 06:26 | close by | 2579 | 0.00 | 1.12802 | 0.00000 | 0.00000 | 0.00 | 52624.33 |
| 5156 | 2015.08.21 06:26 | buy | 2580 | 0.30 | 1.12802 | 0.00000 | 0.00000 | ||
| 5157 | 2015.08.21 06:26 | close by | 2575 | 0.10 | 1.12802 | 0.00000 | 0.00000 | -12.00 | 52612.33 |
| 5158 | 2015.08.21 06:26 | close by | 2580 | 0.00 | 1.12802 | 0.00000 | 0.00000 | 0.00 | 52612.33 |
| 5159 | 2015.08.21 06:26 | buy | 2581 | 0.20 | 1.12802 | 0.00000 | 0.00000 | ||
| 5160 | 2015.08.21 06:26 | close by | 2574 | 0.10 | 1.12802 | 0.00000 | 0.00000 | -16.90 | 52595.43 |
| 5161 | 2015.08.21 06:26 | close by | 2581 | 0.00 | 1.12802 | 0.00000 | 0.00000 | 0.00 | 52595.43 |
| 5162 | 2015.08.21 06:26 | buy | 2582 | 0.10 | 1.12802 | 0.00000 | 0.00000 | ||
| 5163 | 2015.08.21 06:26 | close by | 2573 | 0.10 | 1.12802 | 0.00000 | 0.00000 | -21.20 | 52574.23 |
| 5164 | 2015.08.21 06:26 | close by | 2582 | 0.00 | 1.12802 | 0.00000 | 0.00000 | 0.00 | 52574.23 |
| 5165 | 2015.08.21 17:02 | sell | 2583 | 0.10 | 1.13085 | 0.00000 | 0.00000 | ||
| 5166 | 2015.08.21 17:05 | close | 2583 | 0.10 | 1.12925 | 0.00000 | 0.00000 | 15.60 | 52589.83 |
| 5167 | 2015.08.21 18:12 | sell | 2584 | 0.10 | 1.13343 | 0.00000 | 0.00000 | ||
| 5168 | 2015.08.21 18:15 | sell | 2585 | 0.10 | 1.13431 | 0.00000 | 0.00000 | ||
| 5169 | 2015.08.21 18:53 | sell | 2586 | 0.20 | 1.13599 | 0.00000 | 0.00000 | ||
| 5170 | 2015.08.21 19:59 | buy | 2587 | 0.40 | 1.13633 | 0.00000 | 0.00000 | ||
| 5171 | 2015.08.21 19:59 | close by | 2586 | 0.20 | 1.13633 | 0.00000 | 0.00000 | -7.60 | 52582.23 |
| 5172 | 2015.08.21 19:59 | close by | 2587 | 0.00 | 1.13633 | 0.00000 | 0.00000 | 0.00 | 52582.23 |
| 5173 | 2015.08.21 19:59 | buy | 2588 | 0.20 | 1.13633 | 0.00000 | 0.00000 | ||
| 5174 | 2015.08.21 19:59 | close by | 2585 | 0.10 | 1.13633 | 0.00000 | 0.00000 | -20.60 | 52561.63 |
| 5175 | 2015.08.21 19:59 | close by | 2588 | 0.00 | 1.13633 | 0.00000 | 0.00000 | 0.00 | 52561.63 |
| 5176 | 2015.08.21 19:59 | buy | 2589 | 0.10 | 1.13633 | 0.00000 | 0.00000 | ||
| 5177 | 2015.08.21 19:59 | close by | 2584 | 0.10 | 1.13633 | 0.00000 | 0.00000 | -29.40 | 52532.23 |
| 5178 | 2015.08.21 19:59 | close by | 2589 | 0.00 | 1.13633 | 0.00000 | 0.00000 | 0.00 | 52532.23 |
| 5179 | 2015.08.21 23:59 | sell | 2590 | 0.10 | 1.13877 | 0.00000 | 0.00000 | ||
| 5180 | 2015.08.24 00:01 | close | 2590 | 0.10 | 1.13797 | 0.00000 | 0.00000 | 7.59 | 52539.82 |
| 5181 | 2015.08.24 04:38 | sell | 2591 | 0.10 | 1.14489 | 0.00000 | 0.00000 | ||
| 5182 | 2015.08.24 04:50 | close | 2591 | 0.10 | 1.14293 | 0.00000 | 0.00000 | 19.20 | 52559.02 |
| 5183 | 2015.08.24 06:08 | sell | 2592 | 0.10 | 1.14948 | 0.00000 | 0.00000 | ||
| 5184 | 2015.08.24 06:29 | close | 2592 | 0.10 | 1.14803 | 0.00000 | 0.00000 | 14.10 | 52573.12 |
| 5185 | 2015.08.24 16:02 | sell | 2593 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
| 5186 | 2015.08.24 16:03 | sell | 2594 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
| 5187 | 2015.08.24 16:11 | sell | 2595 | 0.20 | 1.16618 | 0.00000 | 0.00000 | ||
| 5188 | 2015.08.24 16:12 | sell | 2596 | 0.10 | 1.17054 | 0.00000 | 0.00000 | ||
| 5189 | 2015.08.24 16:43 | buy | 2597 | 0.50 | 1.16503 | 0.00000 | 0.00000 | ||
| 5190 | 2015.08.24 16:43 | close by | 2596 | 0.10 | 1.16503 | 0.00000 | 0.00000 | 54.70 | 52627.82 |
| 5191 | 2015.08.24 16:43 | close by | 2597 | 0.00 | 1.16503 | 0.00000 | 0.00000 | 0.00 | 52627.82 |
| 5192 | 2015.08.24 16:43 | buy | 2598 | 0.40 | 1.16503 | 0.00000 | 0.00000 | ||
| 5193 | 2015.08.24 16:43 | close by | 2595 | 0.20 | 1.16503 | 0.00000 | 0.00000 | 22.20 | 52650.02 |
| 5194 | 2015.08.24 16:43 | close by | 2598 | 0.00 | 1.16503 | 0.00000 | 0.00000 | 0.00 | 52650.02 |
| 5195 | 2015.08.24 16:43 | buy | 2599 | 0.20 | 1.16503 | 0.00000 | 0.00000 | ||
| 5196 | 2015.08.24 16:43 | close by | 2594 | 0.10 | 1.16503 | 0.00000 | 0.00000 | -65.80 | 52584.22 |
| 5197 | 2015.08.24 16:43 | close by | 2599 | 0.00 | 1.16503 | 0.00000 | 0.00000 | 0.00 | 52584.22 |
| 5198 | 2015.08.24 16:43 | buy | 2600 | 0.10 | 1.16503 | 0.00000 | 0.00000 | ||
| 5199 | 2015.08.24 16:43 | close by | 2593 | 0.10 | 1.16503 | 0.00000 | 0.00000 | -79.70 | 52504.52 |
| 5200 | 2015.08.24 16:43 | close by | 2600 | 0.00 | 1.16503 | 0.00000 | 0.00000 | 0.00 | 52504.52 |
| 5201 | 2015.08.24 23:59 | sell | 2601 | 0.10 | 1.16209 | 0.00000 | 0.00000 | ||
| 5202 | 2015.08.25 00:14 | close | 2601 | 0.10 | 1.16065 | 0.00000 | 0.00000 | 13.99 | 52518.51 |
| 5203 | 2015.08.25 04:57 | buy | 2602 | 0.10 | 1.15404 | 0.00000 | 0.00000 | ||
| 5204 | 2015.08.25 05:19 | buy | 2603 | 0.10 | 1.15324 | 0.00000 | 0.00000 | ||
| 5205 | 2015.08.25 05:35 | buy | 2604 | 0.10 | 1.15283 | 0.00000 | 0.00000 | ||
| 5206 | 2015.08.25 05:44 | sell | 2605 | 0.30 | 1.15362 | 0.00000 | 0.00000 | ||
| 5207 | 2015.08.25 05:44 | close by | 2604 | 0.10 | 1.15362 | 0.00000 | 0.00000 | 7.50 | 52526.01 |
| 5208 | 2015.08.25 05:44 | close by | 2605 | 0.00 | 1.15362 | 0.00000 | 0.00000 | 0.00 | 52526.01 |
| 5209 | 2015.08.25 05:44 | sell | 2606 | 0.20 | 1.15362 | 0.00000 | 0.00000 | ||
| 5210 | 2015.08.25 05:44 | close by | 2603 | 0.10 | 1.15362 | 0.00000 | 0.00000 | 3.40 | 52529.41 |
| 5211 | 2015.08.25 05:44 | close by | 2606 | 0.00 | 1.15362 | 0.00000 | 0.00000 | 0.00 | 52529.41 |
| 5212 | 2015.08.25 05:44 | sell | 2607 | 0.10 | 1.15362 | 0.00000 | 0.00000 | ||
| 5213 | 2015.08.25 05:44 | close by | 2602 | 0.10 | 1.15362 | 0.00000 | 0.00000 | -4.60 | 52524.81 |
| 5214 | 2015.08.25 05:44 | close by | 2607 | 0.00 | 1.15362 | 0.00000 | 0.00000 | 0.00 | 52524.81 |
| 5215 | 2015.08.25 11:02 | buy | 2608 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
| 5216 | 2015.08.25 11:16 | close | 2608 | 0.10 | 1.15376 | 0.00000 | 0.00000 | 12.60 | 52537.41 |
| 5217 | 2015.08.25 13:34 | buy | 2609 | 0.10 | 1.14789 | 0.00000 | 0.00000 | ||
| 5218 | 2015.08.25 13:51 | buy | 2610 | 0.20 | 1.14574 | 0.00000 | 0.00000 | ||
| 5219 | 2015.08.25 13:59 | sell | 2611 | 0.30 | 1.14903 | 0.00000 | 0.00000 | ||
| 5220 | 2015.08.25 13:59 | close by | 2610 | 0.20 | 1.14903 | 0.00000 | 0.00000 | 65.00 | 52602.41 |
| 5221 | 2015.08.25 13:59 | close by | 2611 | 0.00 | 1.14903 | 0.00000 | 0.00000 | 0.00 | 52602.41 |
| 5222 | 2015.08.25 13:59 | sell | 2612 | 0.10 | 1.14903 | 0.00000 | 0.00000 | ||
| 5223 | 2015.08.25 13:59 | close by | 2609 | 0.10 | 1.14903 | 0.00000 | 0.00000 | 11.00 | 52613.41 |
| 5224 | 2015.08.25 13:59 | close by | 2612 | 0.00 | 1.14903 | 0.00000 | 0.00000 | 0.00 | 52613.41 |
| 5225 | 2015.08.25 17:51 | buy | 2613 | 0.10 | 1.14288 | 0.00000 | 0.00000 | ||
| 5226 | 2015.08.25 17:59 | buy | 2614 | 0.20 | 1.14138 | 0.00000 | 0.00000 | ||
| 5227 | 2015.08.25 18:10 | buy | 2615 | 0.10 | 1.14066 | 0.00000 | 0.00000 | ||
| 5228 | 2015.08.25 18:13 | buy | 2616 | 0.10 | 1.14005 | 0.00000 | 0.00000 | ||
| 5229 | 2015.08.25 18:34 | sell | 2617 | 0.50 | 1.14165 | 0.00000 | 0.00000 | ||
| 5230 | 2015.08.25 18:34 | close by | 2616 | 0.10 | 1.14165 | 0.00000 | 0.00000 | 15.60 | 52629.01 |
| 5231 | 2015.08.25 18:34 | close by | 2617 | 0.00 | 1.14165 | 0.00000 | 0.00000 | 0.00 | 52629.01 |
| 5232 | 2015.08.25 18:34 | sell | 2618 | 0.40 | 1.14165 | 0.00000 | 0.00000 | ||
| 5233 | 2015.08.25 18:34 | close by | 2615 | 0.10 | 1.14165 | 0.00000 | 0.00000 | 9.50 | 52638.51 |
| 5234 | 2015.08.25 18:34 | close by | 2618 | 0.00 | 1.14165 | 0.00000 | 0.00000 | 0.00 | 52638.51 |
| 5235 | 2015.08.25 18:34 | sell | 2619 | 0.30 | 1.14165 | 0.00000 | 0.00000 | ||
| 5236 | 2015.08.25 18:34 | close by | 2614 | 0.20 | 1.14165 | 0.00000 | 0.00000 | 4.60 | 52643.11 |
| 5237 | 2015.08.25 18:34 | close by | 2619 | 0.00 | 1.14165 | 0.00000 | 0.00000 | 0.00 | 52643.11 |
| 5238 | 2015.08.25 18:34 | sell | 2620 | 0.10 | 1.14165 | 0.00000 | 0.00000 | ||
| 5239 | 2015.08.25 18:34 | close by | 2613 | 0.10 | 1.14165 | 0.00000 | 0.00000 | -12.70 | 52630.41 |
| 5240 | 2015.08.25 18:34 | close by | 2620 | 0.00 | 1.14165 | 0.00000 | 0.00000 | 0.00 | 52630.41 |
| 5241 | 2015.08.25 22:38 | sell | 2621 | 0.10 | 1.14747 | 0.00000 | 0.00000 | ||
| 5242 | 2015.08.25 22:47 | sell | 2622 | 0.20 | 1.14910 | 0.00000 | 0.00000 | ||
| 5243 | 2015.08.25 23:27 | sell | 2623 | 0.20 | 1.15062 | 0.00000 | 0.00000 | ||
| 5244 | 2015.08.25 23:29 | sell | 2624 | 0.10 | 1.15123 | 0.00000 | 0.00000 | ||
| 5245 | 2015.08.25 23:31 | sell | 2625 | 0.20 | 1.15325 | 0.00000 | 0.00000 | ||
| 5246 | 2015.08.25 23:49 | buy | 2626 | 0.80 | 1.15183 | 0.00000 | 0.00000 | ||
| 5247 | 2015.08.25 23:49 | close by | 2625 | 0.20 | 1.15183 | 0.00000 | 0.00000 | 27.60 | 52658.01 |
| 5248 | 2015.08.25 23:49 | close by | 2626 | 0.00 | 1.15183 | 0.00000 | 0.00000 | 0.00 | 52658.01 |
| 5249 | 2015.08.25 23:49 | buy | 2627 | 0.60 | 1.15183 | 0.00000 | 0.00000 | ||
| 5250 | 2015.08.25 23:49 | close by | 2624 | 0.10 | 1.15183 | 0.00000 | 0.00000 | -6.40 | 52651.61 |
| 5251 | 2015.08.25 23:49 | close by | 2627 | 0.00 | 1.15183 | 0.00000 | 0.00000 | 0.00 | 52651.61 |
| 5252 | 2015.08.25 23:49 | buy | 2628 | 0.50 | 1.15183 | 0.00000 | 0.00000 | ||
| 5253 | 2015.08.25 23:49 | close by | 2623 | 0.20 | 1.15183 | 0.00000 | 0.00000 | -25.00 | 52626.61 |
| 5254 | 2015.08.25 23:49 | close by | 2628 | 0.00 | 1.15183 | 0.00000 | 0.00000 | 0.00 | 52626.61 |
| 5255 | 2015.08.25 23:49 | buy | 2629 | 0.30 | 1.15183 | 0.00000 | 0.00000 | ||
| 5256 | 2015.08.25 23:49 | close by | 2622 | 0.20 | 1.15183 | 0.00000 | 0.00000 | -55.40 | 52571.21 |
| 5257 | 2015.08.25 23:49 | close by | 2629 | 0.00 | 1.15183 | 0.00000 | 0.00000 | 0.00 | 52571.21 |
| 5258 | 2015.08.25 23:49 | buy | 2630 | 0.10 | 1.15183 | 0.00000 | 0.00000 | ||
| 5259 | 2015.08.25 23:49 | close by | 2621 | 0.10 | 1.15183 | 0.00000 | 0.00000 | -44.00 | 52527.21 |
| 5260 | 2015.08.25 23:49 | close by | 2630 | 0.00 | 1.15183 | 0.00000 | 0.00000 | 0.00 | 52527.21 |
| 5261 | 2015.08.26 08:01 | buy | 2631 | 0.10 | 1.14876 | 0.00000 | 0.00000 | ||
| 5262 | 2015.08.26 08:14 | buy | 2632 | 0.20 | 1.14786 | 0.00000 | 0.00000 | ||
| 5263 | 2015.08.26 08:31 | sell | 2633 | 0.30 | 1.14814 | 0.00000 | 0.00000 | ||
| 5264 | 2015.08.26 08:31 | close by | 2632 | 0.20 | 1.14814 | 0.00000 | 0.00000 | 4.80 | 52532.01 |
| 5265 | 2015.08.26 08:31 | close by | 2633 | 0.00 | 1.14814 | 0.00000 | 0.00000 | 0.00 | 52532.01 |
| 5266 | 2015.08.26 08:31 | sell | 2634 | 0.10 | 1.14814 | 0.00000 | 0.00000 | ||
| 5267 | 2015.08.26 08:31 | close by | 2631 | 0.10 | 1.14814 | 0.00000 | 0.00000 | -6.60 | 52525.41 |
| 5268 | 2015.08.26 08:31 | close by | 2634 | 0.00 | 1.14814 | 0.00000 | 0.00000 | 0.00 | 52525.41 |
| 5269 | 2015.08.26 14:21 | buy | 2635 | 0.10 | 1.14191 | 0.00000 | 0.00000 | ||
| 5270 | 2015.08.26 14:23 | buy | 2636 | 0.10 | 1.14124 | 0.00000 | 0.00000 | ||
| 5271 | 2015.08.26 14:55 | buy | 2637 | 0.10 | 1.14076 | 0.00000 | 0.00000 | ||
| 5272 | 2015.08.26 15:20 | buy | 2638 | 0.10 | 1.13930 | 0.00000 | 0.00000 | ||
| 5273 | 2015.08.26 15:22 | buy | 2639 | 0.10 | 1.13851 | 0.00000 | 0.00000 | ||
| 5274 | 2015.08.26 15:31 | buy | 2640 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
| 5275 | 2015.08.26 15:50 | sell | 2641 | 0.60 | 1.13759 | 0.00000 | 0.00000 | ||
| 5276 | 2015.08.26 15:50 | close by | 2640 | 0.10 | 1.13759 | 0.00000 | 0.00000 | 10.50 | 52535.91 |
| 5277 | 2015.08.26 15:50 | close by | 2641 | 0.00 | 1.13759 | 0.00000 | 0.00000 | 0.00 | 52535.91 |
| 5278 | 2015.08.26 15:50 | sell | 2642 | 0.50 | 1.13759 | 0.00000 | 0.00000 | ||
| 5279 | 2015.08.26 15:50 | close by | 2639 | 0.10 | 1.13759 | 0.00000 | 0.00000 | -9.60 | 52526.31 |
| 5280 | 2015.08.26 15:50 | close by | 2642 | 0.00 | 1.13759 | 0.00000 | 0.00000 | 0.00 | 52526.31 |
| 5281 | 2015.08.26 15:50 | sell | 2643 | 0.40 | 1.13759 | 0.00000 | 0.00000 | ||
| 5282 | 2015.08.26 15:50 | close by | 2638 | 0.10 | 1.13759 | 0.00000 | 0.00000 | -17.50 | 52508.81 |
| 5283 | 2015.08.26 15:50 | close by | 2643 | 0.00 | 1.13759 | 0.00000 | 0.00000 | 0.00 | 52508.81 |
| 5284 | 2015.08.26 15:50 | sell | 2644 | 0.30 | 1.13759 | 0.00000 | 0.00000 | ||
| 5285 | 2015.08.26 15:50 | close by | 2637 | 0.10 | 1.13759 | 0.00000 | 0.00000 | -32.10 | 52476.71 |
| 5286 | 2015.08.26 15:50 | close by | 2644 | 0.00 | 1.13759 | 0.00000 | 0.00000 | 0.00 | 52476.71 |
| 5287 | 2015.08.26 15:50 | sell | 2645 | 0.20 | 1.13759 | 0.00000 | 0.00000 | ||
| 5288 | 2015.08.26 15:50 | close by | 2636 | 0.10 | 1.13759 | 0.00000 | 0.00000 | -36.90 | 52439.81 |
| 5289 | 2015.08.26 15:50 | close by | 2645 | 0.00 | 1.13759 | 0.00000 | 0.00000 | 0.00 | 52439.81 |
| 5290 | 2015.08.26 15:50 | sell | 2646 | 0.10 | 1.13759 | 0.00000 | 0.00000 | ||
| 5291 | 2015.08.26 15:50 | close by | 2635 | 0.10 | 1.13759 | 0.00000 | 0.00000 | -43.60 | 52396.21 |
| 5292 | 2015.08.26 15:50 | close by | 2646 | 0.00 | 1.13759 | 0.00000 | 0.00000 | 0.00 | 52396.21 |
| 5293 | 2015.08.26 21:13 | buy | 2647 | 0.10 | 1.13547 | 0.00000 | 0.00000 | ||
| 5294 | 2015.08.26 21:20 | close | 2647 | 0.10 | 1.13654 | 0.00000 | 0.00000 | 10.30 | 52406.51 |
| 5295 | 2015.08.26 22:12 | buy | 2648 | 0.10 | 1.13264 | 0.00000 | 0.00000 | ||
| 5296 | 2015.08.26 22:41 | close | 2648 | 0.10 | 1.13364 | 0.00000 | 0.00000 | 9.60 | 52416.11 |
| 5297 | 2015.08.27 10:34 | buy | 2649 | 0.10 | 1.13201 | 0.00000 | 0.00000 | ||
| 5298 | 2015.08.27 10:40 | buy | 2650 | 0.10 | 1.13097 | 0.00000 | 0.00000 | ||
| 5299 | 2015.08.27 11:02 | sell | 2651 | 0.20 | 1.13114 | 0.00000 | 0.00000 | ||
| 5300 | 2015.08.27 11:02 | close by | 2650 | 0.10 | 1.13114 | 0.00000 | 0.00000 | 1.30 | 52417.41 |
| 5301 | 2015.08.27 11:02 | close by | 2651 | 0.00 | 1.13114 | 0.00000 | 0.00000 | 0.00 | 52417.41 |
| 5302 | 2015.08.27 11:02 | sell | 2652 | 0.10 | 1.13114 | 0.00000 | 0.00000 | ||
| 5303 | 2015.08.27 11:02 | close by | 2649 | 0.10 | 1.13114 | 0.00000 | 0.00000 | -9.10 | 52408.31 |
| 5304 | 2015.08.27 11:02 | close by | 2652 | 0.00 | 1.13114 | 0.00000 | 0.00000 | 0.00 | 52408.31 |
| 5305 | 2015.08.27 13:41 | buy | 2653 | 0.10 | 1.12792 | 0.00000 | 0.00000 | ||
| 5306 | 2015.08.27 14:01 | close | 2653 | 0.10 | 1.12869 | 0.00000 | 0.00000 | 7.30 | 52415.61 |
| 5307 | 2015.08.27 15:54 | buy | 2654 | 0.10 | 1.12379 | 0.00000 | 0.00000 | ||
| 5308 | 2015.08.27 16:10 | buy | 2655 | 0.10 | 1.12311 | 0.00000 | 0.00000 | ||
| 5309 | 2015.08.27 16:42 | sell | 2656 | 0.20 | 1.12383 | 0.00000 | 0.00000 | ||
| 5310 | 2015.08.27 16:42 | close by | 2655 | 0.10 | 1.12383 | 0.00000 | 0.00000 | 6.80 | 52422.41 |
| 5311 | 2015.08.27 16:42 | close by | 2656 | 0.00 | 1.12383 | 0.00000 | 0.00000 | 0.00 | 52422.41 |
| 5312 | 2015.08.27 16:42 | sell | 2657 | 0.10 | 1.12383 | 0.00000 | 0.00000 | ||
| 5313 | 2015.08.27 16:42 | close by | 2654 | 0.10 | 1.12383 | 0.00000 | 0.00000 | 0.00 | 52422.41 |
| 5314 | 2015.08.27 16:42 | close by | 2657 | 0.00 | 1.12383 | 0.00000 | 0.00000 | 0.00 | 52422.41 |
| 5315 | 2015.08.27 19:25 | buy | 2658 | 0.10 | 1.12064 | 0.00000 | 0.00000 | ||
| 5316 | 2015.08.27 19:37 | close | 2658 | 0.10 | 1.12178 | 0.00000 | 0.00000 | 11.00 | 52433.41 |
| 5317 | 2015.08.28 05:52 | sell | 2659 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
| 5318 | 2015.08.28 07:06 | sell | 2660 | 0.10 | 1.12670 | 0.00000 | 0.00000 | ||
| 5319 | 2015.08.28 07:17 | buy | 2661 | 0.20 | 1.12635 | 0.00000 | 0.00000 | ||
| 5320 | 2015.08.28 07:17 | close by | 2660 | 0.10 | 1.12635 | 0.00000 | 0.00000 | 3.10 | 52436.51 |
| 5321 | 2015.08.28 07:17 | close by | 2661 | 0.00 | 1.12635 | 0.00000 | 0.00000 | 0.00 | 52436.51 |
| 5322 | 2015.08.28 07:17 | buy | 2662 | 0.10 | 1.12635 | 0.00000 | 0.00000 | ||
| 5323 | 2015.08.28 07:17 | close by | 2659 | 0.10 | 1.12635 | 0.00000 | 0.00000 | 0.20 | 52436.71 |
| 5324 | 2015.08.28 07:17 | close by | 2662 | 0.00 | 1.12635 | 0.00000 | 0.00000 | 0.00 | 52436.71 |
| 5325 | 2015.08.28 10:25 | sell | 2663 | 0.10 | 1.12822 | 0.00000 | 0.00000 | ||
| 5326 | 2015.08.28 10:37 | sell | 2664 | 0.10 | 1.12902 | 0.00000 | 0.00000 | ||
| 5327 | 2015.08.28 10:52 | sell | 2665 | 0.10 | 1.12972 | 0.00000 | 0.00000 | ||
| 5328 | 2015.08.28 11:10 | sell | 2666 | 0.10 | 1.13074 | 0.00000 | 0.00000 | ||
| 5329 | 2015.08.28 11:22 | buy | 2667 | 0.40 | 1.12971 | 0.00000 | 0.00000 | ||
| 5330 | 2015.08.28 11:22 | close by | 2666 | 0.10 | 1.12971 | 0.00000 | 0.00000 | 9.90 | 52446.61 |
| 5331 | 2015.08.28 11:22 | close by | 2667 | 0.00 | 1.12971 | 0.00000 | 0.00000 | 0.00 | 52446.61 |
| 5332 | 2015.08.28 11:22 | buy | 2668 | 0.30 | 1.12971 | 0.00000 | 0.00000 | ||
| 5333 | 2015.08.28 11:22 | close by | 2665 | 0.10 | 1.12971 | 0.00000 | 0.00000 | -0.30 | 52446.31 |
| 5334 | 2015.08.28 11:22 | close by | 2668 | 0.00 | 1.12971 | 0.00000 | 0.00000 | 0.00 | 52446.31 |
| 5335 | 2015.08.28 11:22 | buy | 2669 | 0.20 | 1.12971 | 0.00000 | 0.00000 | ||
| 5336 | 2015.08.28 11:22 | close by | 2664 | 0.10 | 1.12971 | 0.00000 | 0.00000 | -7.30 | 52439.01 |
| 5337 | 2015.08.28 11:22 | close by | 2669 | 0.00 | 1.12971 | 0.00000 | 0.00000 | 0.00 | 52439.01 |
| 5338 | 2015.08.28 11:22 | buy | 2670 | 0.10 | 1.12971 | 0.00000 | 0.00000 | ||
| 5339 | 2015.08.28 11:22 | close by | 2663 | 0.10 | 1.12971 | 0.00000 | 0.00000 | -15.30 | 52423.71 |
| 5340 | 2015.08.28 11:22 | close by | 2670 | 0.00 | 1.12971 | 0.00000 | 0.00000 | 0.00 | 52423.71 |
| 5341 | 2015.08.28 15:59 | buy | 2671 | 0.10 | 1.12514 | 0.00000 | 0.00000 | ||
| 5342 | 2015.08.28 16:22 | buy | 2672 | 0.10 | 1.12431 | 0.00000 | 0.00000 | ||
| 5343 | 2015.08.28 16:34 | sell | 2673 | 0.20 | 1.12522 | 0.00000 | 0.00000 | ||
| 5344 | 2015.08.28 16:34 | close by | 2672 | 0.10 | 1.12522 | 0.00000 | 0.00000 | 8.70 | 52432.41 |
| 5345 | 2015.08.28 16:34 | close by | 2673 | 0.00 | 1.12522 | 0.00000 | 0.00000 | 0.00 | 52432.41 |
| 5346 | 2015.08.28 16:34 | sell | 2674 | 0.10 | 1.12522 | 0.00000 | 0.00000 | ||
| 5347 | 2015.08.28 16:34 | close by | 2671 | 0.10 | 1.12522 | 0.00000 | 0.00000 | 0.40 | 52432.81 |
| 5348 | 2015.08.28 16:34 | close by | 2674 | 0.00 | 1.12522 | 0.00000 | 0.00000 | 0.00 | 52432.81 |
| 5349 | 2015.08.28 17:29 | buy | 2675 | 0.10 | 1.12244 | 0.00000 | 0.00000 | ||
| 5350 | 2015.08.28 17:40 | buy | 2676 | 0.10 | 1.12175 | 0.00000 | 0.00000 | ||
| 5351 | 2015.08.28 18:02 | sell | 2677 | 0.20 | 1.12260 | 0.00000 | 0.00000 | ||
| 5352 | 2015.08.28 18:02 | close by | 2676 | 0.10 | 1.12260 | 0.00000 | 0.00000 | 8.10 | 52440.91 |
| 5353 | 2015.08.28 18:02 | close by | 2677 | 0.00 | 1.12260 | 0.00000 | 0.00000 | 0.00 | 52440.91 |
| 5354 | 2015.08.28 18:02 | sell | 2678 | 0.10 | 1.12260 | 0.00000 | 0.00000 | ||
| 5355 | 2015.08.28 18:02 | close by | 2675 | 0.10 | 1.12260 | 0.00000 | 0.00000 | 1.20 | 52442.11 |
| 5356 | 2015.08.28 18:02 | close by | 2678 | 0.00 | 1.12260 | 0.00000 | 0.00000 | 0.00 | 52442.11 |
| 5357 | 2015.08.28 18:50 | buy | 2679 | 0.10 | 1.11743 | 0.00000 | 0.00000 | ||
| 5358 | 2015.08.28 18:52 | buy | 2680 | 0.10 | 1.11624 | 0.00000 | 0.00000 | ||
| 5359 | 2015.08.28 19:10 | sell | 2681 | 0.20 | 1.11798 | 0.00000 | 0.00000 | ||
| 5360 | 2015.08.28 19:10 | close by | 2680 | 0.10 | 1.11798 | 0.00000 | 0.00000 | 17.00 | 52459.11 |
| 5361 | 2015.08.28 19:10 | close by | 2681 | 0.00 | 1.11798 | 0.00000 | 0.00000 | 0.00 | 52459.11 |
| 5362 | 2015.08.28 19:10 | sell | 2682 | 0.10 | 1.11798 | 0.00000 | 0.00000 | ||
| 5363 | 2015.08.28 19:10 | close by | 2679 | 0.10 | 1.11798 | 0.00000 | 0.00000 | 5.10 | 52464.21 |
| 5364 | 2015.08.28 19:10 | close by | 2682 | 0.00 | 1.11798 | 0.00000 | 0.00000 | 0.00 | 52464.21 |
| 5365 | 2015.08.31 02:21 | sell | 2683 | 0.10 | 1.12083 | 0.00000 | 0.00000 | ||
| 5366 | 2015.08.31 03:03 | close | 2683 | 0.10 | 1.12075 | 0.00000 | 0.00000 | 0.40 | 52464.61 |
| 5367 | 2015.08.31 05:14 | sell | 2684 | 0.10 | 1.12443 | 0.00000 | 0.00000 | ||
| 5368 | 2015.08.31 05:40 | close | 2684 | 0.10 | 1.12356 | 0.00000 | 0.00000 | 8.30 | 52472.91 |
| 5369 | 2015.08.31 10:28 | buy | 2685 | 0.10 | 1.12213 | 0.00000 | 0.00000 | ||
| 5370 | 2015.08.31 10:33 | buy | 2686 | 0.10 | 1.12166 | 0.00000 | 0.00000 | ||
| 5371 | 2015.08.31 10:46 | buy | 2687 | 0.10 | 1.12124 | 0.00000 | 0.00000 | ||
| 5372 | 2015.08.31 11:06 | sell | 2688 | 0.30 | 1.12187 | 0.00000 | 0.00000 | ||
| 5373 | 2015.08.31 11:06 | close by | 2687 | 0.10 | 1.12187 | 0.00000 | 0.00000 | 5.90 | 52478.81 |
| 5374 | 2015.08.31 11:06 | close by | 2688 | 0.00 | 1.12187 | 0.00000 | 0.00000 | 0.00 | 52478.81 |
| 5375 | 2015.08.31 11:06 | sell | 2689 | 0.20 | 1.12187 | 0.00000 | 0.00000 | ||
| 5376 | 2015.08.31 11:06 | close by | 2686 | 0.10 | 1.12187 | 0.00000 | 0.00000 | 1.70 | 52480.51 |
| 5377 | 2015.08.31 11:06 | close by | 2689 | 0.00 | 1.12187 | 0.00000 | 0.00000 | 0.00 | 52480.51 |
| 5378 | 2015.08.31 11:06 | sell | 2690 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
| 5379 | 2015.08.31 11:06 | close by | 2685 | 0.10 | 1.12187 | 0.00000 | 0.00000 | -3.00 | 52477.51 |
| 5380 | 2015.08.31 11:06 | close by | 2690 | 0.00 | 1.12187 | 0.00000 | 0.00000 | 0.00 | 52477.51 |
| 5381 | 2015.08.31 16:24 | sell | 2691 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
| 5382 | 2015.08.31 16:53 | close | 2691 | 0.10 | 1.12306 | 0.00000 | 0.00000 | 8.50 | 52486.01 |
| 5383 | 2015.08.31 17:49 | buy | 2692 | 0.10 | 1.11856 | 0.00000 | 0.00000 | ||
| 5384 | 2015.08.31 17:59 | close | 2692 | 0.10 | 1.12031 | 0.00000 | 0.00000 | 17.10 | 52503.11 |
| 5385 | 2015.09.01 04:45 | sell | 2693 | 0.10 | 1.12541 | 0.00000 | 0.00000 | ||
| 5386 | 2015.09.01 04:51 | close | 2693 | 0.10 | 1.12505 | 0.00000 | 0.00000 | 3.20 | 52506.31 |
| 5387 | 2015.09.01 05:13 | sell | 2694 | 0.10 | 1.12729 | 0.00000 | 0.00000 | ||
| 5388 | 2015.09.01 05:27 | close | 2694 | 0.10 | 1.12683 | 0.00000 | 0.00000 | 4.20 | 52510.51 |
| 5389 | 2015.09.01 09:13 | sell | 2695 | 0.10 | 1.12914 | 0.00000 | 0.00000 | ||
| 5390 | 2015.09.01 09:24 | close | 2695 | 0.10 | 1.12846 | 0.00000 | 0.00000 | 6.40 | 52516.91 |
| 5391 | 2015.09.01 10:46 | sell | 2696 | 0.10 | 1.13236 | 0.00000 | 0.00000 | ||
| 5392 | 2015.09.01 11:03 | close | 2696 | 0.10 | 1.13146 | 0.00000 | 0.00000 | 8.60 | 52525.51 |
| 5393 | 2015.09.01 20:22 | sell | 2697 | 0.10 | 1.12980 | 0.00000 | 0.00000 | ||
| 5394 | 2015.09.01 20:30 | close | 2697 | 0.10 | 1.12870 | 0.00000 | 0.00000 | 10.60 | 52536.11 |
| 5395 | 2015.09.02 04:05 | buy | 2698 | 0.10 | 1.12638 | 0.00000 | 0.00000 | ||
| 5396 | 2015.09.02 04:26 | close | 2698 | 0.10 | 1.12686 | 0.00000 | 0.00000 | 4.40 | 52540.51 |
| 5397 | 2015.09.02 10:23 | buy | 2699 | 0.10 | 1.12540 | 0.00000 | 0.00000 | ||
| 5398 | 2015.09.02 10:36 | buy | 2700 | 0.10 | 1.12457 | 0.00000 | 0.00000 | ||
| 5399 | 2015.09.02 10:55 | sell | 2701 | 0.20 | 1.12567 | 0.00000 | 0.00000 | ||
| 5400 | 2015.09.02 10:55 | close by | 2700 | 0.10 | 1.12567 | 0.00000 | 0.00000 | 10.60 | 52551.11 |
| 5401 | 2015.09.02 10:55 | close by | 2701 | 0.00 | 1.12567 | 0.00000 | 0.00000 | 0.00 | 52551.11 |
| 5402 | 2015.09.02 10:55 | sell | 2702 | 0.10 | 1.12567 | 0.00000 | 0.00000 | ||
| 5403 | 2015.09.02 10:55 | close by | 2699 | 0.10 | 1.12567 | 0.00000 | 0.00000 | 2.30 | 52553.41 |
| 5404 | 2015.09.02 10:55 | close by | 2702 | 0.00 | 1.12567 | 0.00000 | 0.00000 | 0.00 | 52553.41 |
| 5405 | 2015.09.02 15:51 | buy | 2703 | 0.10 | 1.12400 | 0.00000 | 0.00000 | ||
| 5406 | 2015.09.02 16:04 | buy | 2704 | 0.10 | 1.12337 | 0.00000 | 0.00000 | ||
| 5407 | 2015.09.02 16:12 | sell | 2705 | 0.20 | 1.12492 | 0.00000 | 0.00000 | ||
| 5408 | 2015.09.02 16:12 | close by | 2704 | 0.10 | 1.12492 | 0.00000 | 0.00000 | 15.10 | 52568.51 |
| 5409 | 2015.09.02 16:12 | close by | 2705 | 0.00 | 1.12492 | 0.00000 | 0.00000 | 0.00 | 52568.51 |
| 5410 | 2015.09.02 16:12 | sell | 2706 | 0.10 | 1.12492 | 0.00000 | 0.00000 | ||
| 5411 | 2015.09.02 16:12 | close by | 2703 | 0.10 | 1.12492 | 0.00000 | 0.00000 | 8.80 | 52577.31 |
| 5412 | 2015.09.02 16:12 | close by | 2706 | 0.00 | 1.12492 | 0.00000 | 0.00000 | 0.00 | 52577.31 |
| 5413 | 2015.09.03 15:42 | buy | 2707 | 0.10 | 1.11357 | 0.00000 | 0.00000 | ||
| 5414 | 2015.09.03 15:54 | buy | 2708 | 0.10 | 1.11213 | 0.00000 | 0.00000 | ||
| 5415 | 2015.09.03 16:14 | sell | 2709 | 0.20 | 1.11305 | 0.00000 | 0.00000 | ||
| 5416 | 2015.09.03 16:14 | close by | 2708 | 0.10 | 1.11305 | 0.00000 | 0.00000 | 8.80 | 52586.11 |
| 5417 | 2015.09.03 16:14 | close by | 2709 | 0.00 | 1.11305 | 0.00000 | 0.00000 | 0.00 | 52586.11 |
| 5418 | 2015.09.03 16:14 | sell | 2710 | 0.10 | 1.11305 | 0.00000 | 0.00000 | ||
| 5419 | 2015.09.03 16:14 | close by | 2707 | 0.10 | 1.11305 | 0.00000 | 0.00000 | -5.60 | 52580.51 |
| 5420 | 2015.09.03 16:14 | close by | 2710 | 0.00 | 1.11305 | 0.00000 | 0.00000 | 0.00 | 52580.51 |
| 5421 | 2015.09.03 18:09 | buy | 2711 | 0.10 | 1.10904 | 0.00000 | 0.00000 | ||
| 5422 | 2015.09.03 18:19 | close | 2711 | 0.10 | 1.11048 | 0.00000 | 0.00000 | 14.00 | 52594.51 |
| 5423 | 2015.09.07 09:26 | buy | 2712 | 0.10 | 1.11254 | 0.00000 | 0.00000 | ||
| 5424 | 2015.09.07 09:31 | close | 2712 | 0.10 | 1.11336 | 0.00000 | 0.00000 | 7.80 | 52602.31 |
| 5425 | 2015.09.07 11:06 | sell | 2713 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
| 5426 | 2015.09.07 11:22 | close | 2713 | 0.10 | 1.11578 | 0.00000 | 0.00000 | 4.40 | 52606.71 |
| 5427 | 2015.09.07 12:16 | sell | 2714 | 0.10 | 1.11756 | 0.00000 | 0.00000 | ||
| 5428 | 2015.09.07 12:25 | close | 2714 | 0.10 | 1.11657 | 0.00000 | 0.00000 | 9.50 | 52616.21 |
| 5429 | 2015.09.08 06:53 | sell | 2715 | 0.10 | 1.12074 | 0.00000 | 0.00000 | ||
| 5430 | 2015.09.08 07:02 | sell | 2716 | 0.10 | 1.12150 | 0.00000 | 0.00000 | ||
| 5431 | 2015.09.08 07:23 | sell | 2717 | 0.10 | 1.12205 | 0.00000 | 0.00000 | ||
| 5432 | 2015.09.08 07:34 | buy | 2718 | 0.30 | 1.12133 | 0.00000 | 0.00000 | ||
| 5433 | 2015.09.08 07:34 | close by | 2717 | 0.10 | 1.12133 | 0.00000 | 0.00000 | 6.80 | 52623.01 |
| 5434 | 2015.09.08 07:34 | close by | 2718 | 0.00 | 1.12133 | 0.00000 | 0.00000 | 0.00 | 52623.01 |
| 5435 | 2015.09.08 07:34 | buy | 2719 | 0.20 | 1.12133 | 0.00000 | 0.00000 | ||
| 5436 | 2015.09.08 07:34 | close by | 2716 | 0.10 | 1.12133 | 0.00000 | 0.00000 | 1.30 | 52624.31 |
| 5437 | 2015.09.08 07:34 | close by | 2719 | 0.00 | 1.12133 | 0.00000 | 0.00000 | 0.00 | 52624.31 |
| 5438 | 2015.09.08 07:34 | buy | 2720 | 0.10 | 1.12133 | 0.00000 | 0.00000 | ||
| 5439 | 2015.09.08 07:34 | close by | 2715 | 0.10 | 1.12133 | 0.00000 | 0.00000 | -6.30 | 52618.01 |
| 5440 | 2015.09.08 07:34 | close by | 2720 | 0.00 | 1.12133 | 0.00000 | 0.00000 | 0.00 | 52618.01 |
| 5441 | 2015.09.08 12:57 | buy | 2721 | 0.10 | 1.11578 | 0.00000 | 0.00000 | ||
| 5442 | 2015.09.08 13:41 | close | 2721 | 0.10 | 1.11593 | 0.00000 | 0.00000 | 1.10 | 52619.11 |
| 5443 | 2015.09.08 22:22 | sell | 2722 | 0.10 | 1.12071 | 0.00000 | 0.00000 | ||
| 5444 | 2015.09.08 22:40 | close | 2722 | 0.10 | 1.12069 | 0.00000 | 0.00000 | -0.20 | 52618.91 |
| 5445 | 2015.09.09 08:36 | buy | 2723 | 0.10 | 1.11607 | 0.00000 | 0.00000 | ||
| 5446 | 2015.09.09 08:54 | buy | 2724 | 0.10 | 1.11573 | 0.00000 | 0.00000 | ||
| 5447 | 2015.09.09 09:01 | buy | 2725 | 0.10 | 1.11531 | 0.00000 | 0.00000 | ||
| 5448 | 2015.09.09 09:12 | sell | 2726 | 0.30 | 1.11590 | 0.00000 | 0.00000 | ||
| 5449 | 2015.09.09 09:12 | close by | 2725 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 5.50 | 52624.41 |
| 5450 | 2015.09.09 09:12 | close by | 2726 | 0.00 | 1.11590 | 0.00000 | 0.00000 | 0.00 | 52624.41 |
| 5451 | 2015.09.09 09:12 | sell | 2727 | 0.20 | 1.11590 | 0.00000 | 0.00000 | ||
| 5452 | 2015.09.09 09:12 | close by | 2724 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 1.30 | 52625.71 |
| 5453 | 2015.09.09 09:12 | close by | 2727 | 0.00 | 1.11590 | 0.00000 | 0.00000 | 0.00 | 52625.71 |
| 5454 | 2015.09.09 09:12 | sell | 2728 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
| 5455 | 2015.09.09 09:12 | close by | 2723 | 0.10 | 1.11590 | 0.00000 | 0.00000 | -2.10 | 52623.61 |
| 5456 | 2015.09.09 09:12 | close by | 2728 | 0.00 | 1.11590 | 0.00000 | 0.00000 | 0.00 | 52623.61 |
| 5457 | 2015.09.09 11:51 | sell | 2729 | 0.10 | 1.12019 | 0.00000 | 0.00000 | ||
| 5458 | 2015.09.09 12:05 | close | 2729 | 0.10 | 1.11943 | 0.00000 | 0.00000 | 7.20 | 52630.81 |
| 5459 | 2015.09.09 15:51 | buy | 2730 | 0.10 | 1.11351 | 0.00000 | 0.00000 | ||
| 5460 | 2015.09.09 16:09 | close | 2730 | 0.10 | 1.11376 | 0.00000 | 0.00000 | 2.10 | 52632.91 |
| 5461 | 2015.09.09 21:41 | sell | 2731 | 0.10 | 1.11973 | 0.00000 | 0.00000 | ||
| 5462 | 2015.09.09 21:49 | sell | 2732 | 0.10 | 1.12022 | 0.00000 | 0.00000 | ||
| 5463 | 2015.09.09 22:05 | buy | 2733 | 0.20 | 1.11907 | 0.00000 | 0.00000 | ||
| 5464 | 2015.09.09 22:05 | close by | 2732 | 0.10 | 1.11907 | 0.00000 | 0.00000 | 11.10 | 52644.01 |
| 5465 | 2015.09.09 22:05 | close by | 2733 | 0.00 | 1.11907 | 0.00000 | 0.00000 | 0.00 | 52644.01 |
| 5466 | 2015.09.09 22:05 | buy | 2734 | 0.10 | 1.11907 | 0.00000 | 0.00000 | ||
| 5467 | 2015.09.09 22:05 | close by | 2731 | 0.10 | 1.11907 | 0.00000 | 0.00000 | 6.20 | 52650.21 |
| 5468 | 2015.09.09 22:05 | close by | 2734 | 0.00 | 1.11907 | 0.00000 | 0.00000 | 0.00 | 52650.21 |
| 5469 | 2015.09.10 00:56 | sell | 2735 | 0.10 | 1.12199 | 0.00000 | 0.00000 | ||
| 5470 | 2015.09.10 01:20 | close | 2735 | 0.10 | 1.12144 | 0.00000 | 0.00000 | 5.10 | 52655.31 |
| 5471 | 2015.09.10 15:47 | sell | 2736 | 0.10 | 1.12163 | 0.00000 | 0.00000 | ||
| 5472 | 2015.09.10 16:02 | close | 2736 | 0.10 | 1.12085 | 0.00000 | 0.00000 | 7.40 | 52662.71 |
| 5473 | 2015.09.10 18:06 | sell | 2737 | 0.10 | 1.12373 | 0.00000 | 0.00000 | ||
| 5474 | 2015.09.10 18:16 | sell | 2738 | 0.20 | 1.12610 | 0.00000 | 0.00000 | ||
| 5475 | 2015.09.10 18:25 | sell | 2739 | 0.10 | 1.12743 | 0.00000 | 0.00000 | ||
| 5476 | 2015.09.10 18:37 | buy | 2740 | 0.40 | 1.12580 | 0.00000 | 0.00000 | ||
| 5477 | 2015.09.10 18:37 | close by | 2739 | 0.10 | 1.12580 | 0.00000 | 0.00000 | 15.90 | 52678.61 |
| 5478 | 2015.09.10 18:37 | close by | 2740 | 0.00 | 1.12580 | 0.00000 | 0.00000 | 0.00 | 52678.61 |
| 5479 | 2015.09.10 18:37 | buy | 2741 | 0.30 | 1.12580 | 0.00000 | 0.00000 | ||
| 5480 | 2015.09.10 18:37 | close by | 2738 | 0.20 | 1.12580 | 0.00000 | 0.00000 | 5.20 | 52683.81 |
| 5481 | 2015.09.10 18:37 | close by | 2741 | 0.00 | 1.12580 | 0.00000 | 0.00000 | 0.00 | 52683.81 |
| 5482 | 2015.09.10 18:37 | buy | 2742 | 0.10 | 1.12580 | 0.00000 | 0.00000 | ||
| 5483 | 2015.09.10 18:37 | close by | 2737 | 0.10 | 1.12580 | 0.00000 | 0.00000 | -21.10 | 52662.71 |
| 5484 | 2015.09.10 18:37 | close by | 2742 | 0.00 | 1.12580 | 0.00000 | 0.00000 | 0.00 | 52662.71 |
| 5485 | 2015.09.11 12:54 | buy | 2743 | 0.10 | 1.12627 | 0.00000 | 0.00000 | ||
| 5486 | 2015.09.11 13:05 | close | 2743 | 0.10 | 1.12704 | 0.00000 | 0.00000 | 7.30 | 52670.01 |
| 5487 | 2015.09.11 18:23 | sell | 2744 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
| 5488 | 2015.09.11 18:34 | sell | 2745 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
| 5489 | 2015.09.11 18:50 | sell | 2746 | 0.10 | 1.13429 | 0.00000 | 0.00000 | ||
| 5490 | 2015.09.11 19:34 | buy | 2747 | 0.30 | 1.13324 | 0.00000 | 0.00000 | ||
| 5491 | 2015.09.11 19:34 | close by | 2746 | 0.10 | 1.13324 | 0.00000 | 0.00000 | 10.10 | 52680.11 |
| 5492 | 2015.09.11 19:34 | close by | 2747 | 0.00 | 1.13324 | 0.00000 | 0.00000 | 0.00 | 52680.11 |
| 5493 | 2015.09.11 19:34 | buy | 2748 | 0.20 | 1.13324 | 0.00000 | 0.00000 | ||
| 5494 | 2015.09.11 19:34 | close by | 2745 | 0.10 | 1.13324 | 0.00000 | 0.00000 | -3.70 | 52676.41 |
| 5495 | 2015.09.11 19:34 | close by | 2748 | 0.00 | 1.13324 | 0.00000 | 0.00000 | 0.00 | 52676.41 |
| 5496 | 2015.09.11 19:34 | buy | 2749 | 0.10 | 1.13324 | 0.00000 | 0.00000 | ||
| 5497 | 2015.09.11 19:34 | close by | 2744 | 0.10 | 1.13324 | 0.00000 | 0.00000 | -9.70 | 52666.71 |
| 5498 | 2015.09.11 19:34 | close by | 2749 | 0.00 | 1.13324 | 0.00000 | 0.00000 | 0.00 | 52666.71 |
| 5499 | 2015.09.14 13:16 | buy | 2750 | 0.10 | 1.13179 | 0.00000 | 0.00000 | ||
| 5500 | 2015.09.14 13:40 | buy | 2751 | 0.10 | 1.13132 | 0.00000 | 0.00000 | ||
| 5501 | 2015.09.14 13:53 | sell | 2752 | 0.20 | 1.13198 | 0.00000 | 0.00000 | ||
| 5502 | 2015.09.14 13:53 | close by | 2751 | 0.10 | 1.13198 | 0.00000 | 0.00000 | 6.20 | 52672.91 |
| 5503 | 2015.09.14 13:53 | close by | 2752 | 0.00 | 1.13198 | 0.00000 | 0.00000 | 0.00 | 52672.91 |
| 5504 | 2015.09.14 13:53 | sell | 2753 | 0.10 | 1.13198 | 0.00000 | 0.00000 | ||
| 5505 | 2015.09.14 13:53 | close by | 2750 | 0.10 | 1.13198 | 0.00000 | 0.00000 | 1.50 | 52674.41 |
| 5506 | 2015.09.14 13:53 | close by | 2753 | 0.00 | 1.13198 | 0.00000 | 0.00000 | 0.00 | 52674.41 |
| 5507 | 2015.09.15 06:22 | sell | 2754 | 0.10 | 1.13277 | 0.00000 | 0.00000 | ||
| 5508 | 2015.09.15 06:40 | close | 2754 | 0.10 | 1.13249 | 0.00000 | 0.00000 | 2.40 | 52676.81 |
| 5509 | 2015.09.15 09:59 | buy | 2755 | 0.10 | 1.12877 | 0.00000 | 0.00000 | ||
| 5510 | 2015.09.15 10:10 | close | 2755 | 0.10 | 1.12957 | 0.00000 | 0.00000 | 7.60 | 52684.41 |
| 5511 | 2015.09.15 17:54 | buy | 2756 | 0.10 | 1.12815 | 0.00000 | 0.00000 | ||
| 5512 | 2015.09.15 18:01 | buy | 2757 | 0.10 | 1.12750 | 0.00000 | 0.00000 | ||
| 5513 | 2015.09.15 18:16 | buy | 2758 | 0.10 | 1.12691 | 0.00000 | 0.00000 | ||
| 5514 | 2015.09.15 18:45 | sell | 2759 | 0.30 | 1.12712 | 0.00000 | 0.00000 | ||
| 5515 | 2015.09.15 18:45 | close by | 2758 | 0.10 | 1.12712 | 0.00000 | 0.00000 | 1.70 | 52686.11 |
| 5516 | 2015.09.15 18:45 | close by | 2759 | 0.00 | 1.12712 | 0.00000 | 0.00000 | 0.00 | 52686.11 |
| 5517 | 2015.09.15 18:45 | sell | 2760 | 0.20 | 1.12712 | 0.00000 | 0.00000 | ||
| 5518 | 2015.09.15 18:45 | close by | 2757 | 0.10 | 1.12712 | 0.00000 | 0.00000 | -4.20 | 52681.91 |
| 5519 | 2015.09.15 18:45 | close by | 2760 | 0.00 | 1.12712 | 0.00000 | 0.00000 | 0.00 | 52681.91 |
| 5520 | 2015.09.15 18:45 | sell | 2761 | 0.10 | 1.12712 | 0.00000 | 0.00000 | ||
| 5521 | 2015.09.15 18:45 | close by | 2756 | 0.10 | 1.12712 | 0.00000 | 0.00000 | -10.70 | 52671.21 |
| 5522 | 2015.09.15 18:45 | close by | 2761 | 0.00 | 1.12712 | 0.00000 | 0.00000 | 0.00 | 52671.21 |
| 5523 | 2015.09.16 10:11 | buy | 2762 | 0.10 | 1.12576 | 0.00000 | 0.00000 | ||
| 5524 | 2015.09.16 10:16 | buy | 2763 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
| 5525 | 2015.09.16 10:40 | sell | 2764 | 0.20 | 1.12574 | 0.00000 | 0.00000 | ||
| 5526 | 2015.09.16 10:40 | close by | 2763 | 0.10 | 1.12574 | 0.00000 | 0.00000 | 6.00 | 52677.21 |
| 5527 | 2015.09.16 10:40 | close by | 2764 | 0.00 | 1.12574 | 0.00000 | 0.00000 | 0.00 | 52677.21 |
| 5528 | 2015.09.16 10:40 | sell | 2765 | 0.10 | 1.12574 | 0.00000 | 0.00000 | ||
| 5529 | 2015.09.16 10:40 | close by | 2762 | 0.10 | 1.12574 | 0.00000 | 0.00000 | -0.60 | 52676.61 |
| 5530 | 2015.09.16 10:40 | close by | 2765 | 0.00 | 1.12574 | 0.00000 | 0.00000 | 0.00 | 52676.61 |
| 5531 | 2015.09.16 12:20 | buy | 2766 | 0.10 | 1.12295 | 0.00000 | 0.00000 | ||
| 5532 | 2015.09.16 12:36 | close | 2766 | 0.10 | 1.12364 | 0.00000 | 0.00000 | 6.50 | 52683.11 |
| 5533 | 2015.09.16 16:21 | sell | 2767 | 0.10 | 1.12793 | 0.00000 | 0.00000 | ||
| 5534 | 2015.09.16 16:34 | close | 2767 | 0.10 | 1.12701 | 0.00000 | 0.00000 | 8.80 | 52691.91 |
| 5535 | 2015.09.16 17:29 | sell | 2768 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
| 5536 | 2015.09.16 17:59 | close | 2768 | 0.10 | 1.12973 | 0.00000 | 0.00000 | 11.30 | 52703.21 |
| 5537 | 2015.09.17 11:04 | sell | 2769 | 0.10 | 1.13329 | 0.00000 | 0.00000 | ||
| 5538 | 2015.09.17 11:35 | close | 2769 | 0.10 | 1.13267 | 0.00000 | 0.00000 | 5.80 | 52709.01 |
| 5539 | 2015.09.17 19:16 | buy | 2770 | 0.10 | 1.12953 | 0.00000 | 0.00000 | ||
| 5540 | 2015.09.17 19:33 | close | 2770 | 0.10 | 1.13006 | 0.00000 | 0.00000 | 4.90 | 52713.91 |
| 5541 | 2015.09.17 22:40 | sell | 2771 | 0.10 | 1.14289 | 0.00000 | 0.00000 | ||
| 5542 | 2015.09.17 22:57 | sell | 2772 | 0.20 | 1.14390 | 0.00000 | 0.00000 | ||
| 5543 | 2015.09.17 23:06 | buy | 2773 | 0.30 | 1.14295 | 0.00000 | 0.00000 | ||
| 5544 | 2015.09.17 23:06 | close by | 2772 | 0.20 | 1.14295 | 0.00000 | 0.00000 | 18.20 | 52732.11 |
| 5545 | 2015.09.17 23:06 | close by | 2773 | 0.00 | 1.14295 | 0.00000 | 0.00000 | 0.00 | 52732.11 |
| 5546 | 2015.09.17 23:06 | buy | 2774 | 0.10 | 1.14295 | 0.00000 | 0.00000 | ||
| 5547 | 2015.09.17 23:06 | close by | 2771 | 0.10 | 1.14295 | 0.00000 | 0.00000 | -1.00 | 52731.11 |
| 5548 | 2015.09.17 23:06 | close by | 2774 | 0.00 | 1.14295 | 0.00000 | 0.00000 | 0.00 | 52731.11 |
| 5549 | 2015.09.18 11:01 | sell | 2775 | 0.10 | 1.14355 | 0.00000 | 0.00000 | ||
| 5550 | 2015.09.18 11:33 | sell | 2776 | 0.20 | 1.14434 | 0.00000 | 0.00000 | ||
| 5551 | 2015.09.18 11:37 | sell | 2777 | 0.10 | 1.14474 | 0.00000 | 0.00000 | ||
| 5552 | 2015.09.18 12:10 | sell | 2778 | 0.10 | 1.14538 | 0.00000 | 0.00000 | ||
| 5553 | 2015.09.18 12:23 | sell | 2779 | 0.10 | 1.14578 | 0.00000 | 0.00000 | ||
| 5554 | 2015.09.18 12:27 | buy | 2780 | 0.60 | 1.14533 | 0.00000 | 0.00000 | ||
| 5555 | 2015.09.18 12:27 | close by | 2779 | 0.10 | 1.14533 | 0.00000 | 0.00000 | 4.10 | 52735.21 |
| 5556 | 2015.09.18 12:27 | close by | 2780 | 0.00 | 1.14533 | 0.00000 | 0.00000 | 0.00 | 52735.21 |
| 5557 | 2015.09.18 12:27 | buy | 2781 | 0.50 | 1.14533 | 0.00000 | 0.00000 | ||
| 5558 | 2015.09.18 12:27 | close by | 2778 | 0.10 | 1.14533 | 0.00000 | 0.00000 | 0.10 | 52735.31 |
| 5559 | 2015.09.18 12:27 | close by | 2781 | 0.00 | 1.14533 | 0.00000 | 0.00000 | 0.00 | 52735.31 |
| 5560 | 2015.09.18 12:27 | buy | 2782 | 0.40 | 1.14533 | 0.00000 | 0.00000 | ||
| 5561 | 2015.09.18 12:27 | close by | 2777 | 0.10 | 1.14533 | 0.00000 | 0.00000 | -6.30 | 52729.01 |
| 5562 | 2015.09.18 12:27 | close by | 2782 | 0.00 | 1.14533 | 0.00000 | 0.00000 | 0.00 | 52729.01 |
| 5563 | 2015.09.18 12:27 | buy | 2783 | 0.30 | 1.14533 | 0.00000 | 0.00000 | ||
| 5564 | 2015.09.18 12:27 | close by | 2776 | 0.20 | 1.14533 | 0.00000 | 0.00000 | -20.60 | 52708.41 |
| 5565 | 2015.09.18 12:27 | close by | 2783 | 0.00 | 1.14533 | 0.00000 | 0.00000 | 0.00 | 52708.41 |
| 5566 | 2015.09.18 12:27 | buy | 2784 | 0.10 | 1.14533 | 0.00000 | 0.00000 | ||
| 5567 | 2015.09.18 12:27 | close by | 2775 | 0.10 | 1.14533 | 0.00000 | 0.00000 | -18.20 | 52690.21 |
| 5568 | 2015.09.18 12:27 | close by | 2784 | 0.00 | 1.14533 | 0.00000 | 0.00000 | 0.00 | 52690.21 |
| 5569 | 2015.09.18 18:00 | buy | 2785 | 0.10 | 1.13709 | 0.00000 | 0.00000 | ||
| 5570 | 2015.09.18 18:15 | buy | 2786 | 0.10 | 1.13649 | 0.00000 | 0.00000 | ||
| 5571 | 2015.09.18 18:25 | sell | 2787 | 0.20 | 1.13703 | 0.00000 | 0.00000 | ||
| 5572 | 2015.09.18 18:25 | close by | 2786 | 0.10 | 1.13703 | 0.00000 | 0.00000 | 5.00 | 52695.21 |
| 5573 | 2015.09.18 18:25 | close by | 2787 | 0.00 | 1.13703 | 0.00000 | 0.00000 | 0.00 | 52695.21 |
| 5574 | 2015.09.18 18:25 | sell | 2788 | 0.10 | 1.13703 | 0.00000 | 0.00000 | ||
| 5575 | 2015.09.18 18:25 | close by | 2785 | 0.10 | 1.13703 | 0.00000 | 0.00000 | -1.00 | 52694.21 |
| 5576 | 2015.09.18 18:25 | close by | 2788 | 0.00 | 1.13703 | 0.00000 | 0.00000 | 0.00 | 52694.21 |
| 5577 | 2015.09.18 22:08 | buy | 2789 | 0.10 | 1.13437 | 0.00000 | 0.00000 | ||
| 5578 | 2015.09.18 22:10 | buy | 2790 | 0.10 | 1.13365 | 0.00000 | 0.00000 | ||
| 5579 | 2015.09.18 22:12 | buy | 2791 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
| 5580 | 2015.09.18 22:21 | buy | 2792 | 0.10 | 1.13095 | 0.00000 | 0.00000 | ||
| 5581 | 2015.09.18 22:33 | buy | 2793 | 0.10 | 1.13027 | 0.00000 | 0.00000 | ||
| 5582 | 2015.09.18 22:35 | buy | 2794 | 0.10 | 1.12960 | 0.00000 | 0.00000 | ||
| 5583 | 2015.09.18 23:00 | buy | 2795 | 0.10 | 1.12844 | 0.00000 | 0.00000 | ||
| 5584 | 2015.09.18 23:12 | sell | 2796 | 0.70 | 1.13022 | 0.00000 | 0.00000 | ||
| 5585 | 2015.09.18 23:12 | close by | 2795 | 0.10 | 1.13022 | 0.00000 | 0.00000 | 17.40 | 52711.61 |
| 5586 | 2015.09.18 23:12 | close by | 2796 | 0.00 | 1.13022 | 0.00000 | 0.00000 | 0.00 | 52711.61 |
| 5587 | 2015.09.18 23:12 | sell | 2797 | 0.60 | 1.13022 | 0.00000 | 0.00000 | ||
| 5588 | 2015.09.18 23:12 | close by | 2794 | 0.10 | 1.13022 | 0.00000 | 0.00000 | 5.80 | 52717.41 |
| 5589 | 2015.09.18 23:12 | close by | 2797 | 0.00 | 1.13022 | 0.00000 | 0.00000 | 0.00 | 52717.41 |
| 5590 | 2015.09.18 23:12 | sell | 2798 | 0.50 | 1.13022 | 0.00000 | 0.00000 | ||
| 5591 | 2015.09.18 23:12 | close by | 2793 | 0.10 | 1.13022 | 0.00000 | 0.00000 | -0.90 | 52716.51 |
| 5592 | 2015.09.18 23:12 | close by | 2798 | 0.00 | 1.13022 | 0.00000 | 0.00000 | 0.00 | 52716.51 |
| 5593 | 2015.09.18 23:12 | sell | 2799 | 0.40 | 1.13022 | 0.00000 | 0.00000 | ||
| 5594 | 2015.09.18 23:12 | close by | 2792 | 0.10 | 1.13022 | 0.00000 | 0.00000 | -7.70 | 52708.81 |
| 5595 | 2015.09.18 23:12 | close by | 2799 | 0.00 | 1.13022 | 0.00000 | 0.00000 | 0.00 | 52708.81 |
| 5596 | 2015.09.18 23:12 | sell | 2800 | 0.30 | 1.13022 | 0.00000 | 0.00000 | ||
| 5597 | 2015.09.18 23:12 | close by | 2791 | 0.10 | 1.13022 | 0.00000 | 0.00000 | -28.40 | 52680.41 |
| 5598 | 2015.09.18 23:12 | close by | 2800 | 0.00 | 1.13022 | 0.00000 | 0.00000 | 0.00 | 52680.41 |
| 5599 | 2015.09.18 23:12 | sell | 2801 | 0.20 | 1.13022 | 0.00000 | 0.00000 | ||
| 5600 | 2015.09.18 23:12 | close by | 2790 | 0.10 | 1.13022 | 0.00000 | 0.00000 | -34.70 | 52645.71 |
| 5601 | 2015.09.18 23:12 | close by | 2801 | 0.00 | 1.13022 | 0.00000 | 0.00000 | 0.00 | 52645.71 |
| 5602 | 2015.09.18 23:12 | sell | 2802 | 0.10 | 1.13022 | 0.00000 | 0.00000 | ||
| 5603 | 2015.09.18 23:12 | close by | 2789 | 0.10 | 1.13022 | 0.00000 | 0.00000 | -41.90 | 52603.81 |
| 5604 | 2015.09.18 23:12 | close by | 2802 | 0.00 | 1.13022 | 0.00000 | 0.00000 | 0.00 | 52603.81 |
| 5605 | 2015.09.21 14:12 | buy | 2803 | 0.10 | 1.12723 | 0.00000 | 0.00000 | ||
| 5606 | 2015.09.21 14:15 | buy | 2804 | 0.10 | 1.12694 | 0.00000 | 0.00000 | ||
| 5607 | 2015.09.21 14:32 | buy | 2805 | 0.20 | 1.12570 | 0.00000 | 0.00000 | ||
| 5608 | 2015.09.21 15:00 | buy | 2806 | 0.10 | 1.12528 | 0.00000 | 0.00000 | ||
| 5609 | 2015.09.21 15:02 | buy | 2807 | 0.10 | 1.12473 | 0.00000 | 0.00000 | ||
| 5610 | 2015.09.21 15:33 | sell | 2808 | 0.60 | 1.12526 | 0.00000 | 0.00000 | ||
| 5611 | 2015.09.21 15:33 | close by | 2807 | 0.10 | 1.12526 | 0.00000 | 0.00000 | 4.90 | 52608.71 |
| 5612 | 2015.09.21 15:33 | close by | 2808 | 0.00 | 1.12526 | 0.00000 | 0.00000 | 0.00 | 52608.71 |
| 5613 | 2015.09.21 15:33 | sell | 2809 | 0.50 | 1.12526 | 0.00000 | 0.00000 | ||
| 5614 | 2015.09.21 15:33 | close by | 2806 | 0.10 | 1.12526 | 0.00000 | 0.00000 | -0.60 | 52608.11 |
| 5615 | 2015.09.21 15:33 | close by | 2809 | 0.00 | 1.12526 | 0.00000 | 0.00000 | 0.00 | 52608.11 |
| 5616 | 2015.09.21 15:33 | sell | 2810 | 0.40 | 1.12526 | 0.00000 | 0.00000 | ||
| 5617 | 2015.09.21 15:33 | close by | 2805 | 0.20 | 1.12526 | 0.00000 | 0.00000 | -9.60 | 52598.51 |
| 5618 | 2015.09.21 15:33 | close by | 2810 | 0.00 | 1.12526 | 0.00000 | 0.00000 | 0.00 | 52598.51 |
| 5619 | 2015.09.21 15:33 | sell | 2811 | 0.20 | 1.12526 | 0.00000 | 0.00000 | ||
| 5620 | 2015.09.21 15:33 | close by | 2804 | 0.10 | 1.12526 | 0.00000 | 0.00000 | -17.20 | 52581.31 |
| 5621 | 2015.09.21 15:33 | close by | 2811 | 0.00 | 1.12526 | 0.00000 | 0.00000 | 0.00 | 52581.31 |
| 5622 | 2015.09.21 15:33 | sell | 2812 | 0.10 | 1.12526 | 0.00000 | 0.00000 | ||
| 5623 | 2015.09.21 15:33 | close by | 2803 | 0.10 | 1.12526 | 0.00000 | 0.00000 | -20.10 | 52561.21 |
| 5624 | 2015.09.21 15:33 | close by | 2812 | 0.00 | 1.12526 | 0.00000 | 0.00000 | 0.00 | 52561.21 |
| 5625 | 2015.09.21 17:37 | buy | 2813 | 0.10 | 1.12093 | 0.00000 | 0.00000 | ||
| 5626 | 2015.09.21 17:52 | buy | 2814 | 0.10 | 1.12036 | 0.00000 | 0.00000 | ||
| 5627 | 2015.09.21 18:06 | buy | 2815 | 0.20 | 1.11868 | 0.00000 | 0.00000 | ||
| 5628 | 2015.09.21 18:24 | sell | 2816 | 0.40 | 1.11926 | 0.00000 | 0.00000 | ||
| 5629 | 2015.09.21 18:24 | close by | 2815 | 0.20 | 1.11926 | 0.00000 | 0.00000 | 10.80 | 52572.01 |
| 5630 | 2015.09.21 18:24 | close by | 2816 | 0.00 | 1.11926 | 0.00000 | 0.00000 | 0.00 | 52572.01 |
| 5631 | 2015.09.21 18:24 | sell | 2817 | 0.20 | 1.11926 | 0.00000 | 0.00000 | ||
| 5632 | 2015.09.21 18:24 | close by | 2814 | 0.10 | 1.11926 | 0.00000 | 0.00000 | -11.40 | 52560.61 |
| 5633 | 2015.09.21 18:24 | close by | 2817 | 0.00 | 1.11926 | 0.00000 | 0.00000 | 0.00 | 52560.61 |
| 5634 | 2015.09.21 18:24 | sell | 2818 | 0.10 | 1.11926 | 0.00000 | 0.00000 | ||
| 5635 | 2015.09.21 18:24 | close by | 2813 | 0.10 | 1.11926 | 0.00000 | 0.00000 | -17.10 | 52543.51 |
| 5636 | 2015.09.21 18:24 | close by | 2818 | 0.00 | 1.11926 | 0.00000 | 0.00000 | 0.00 | 52543.51 |
| 5637 | 2015.09.22 09:15 | buy | 2819 | 0.10 | 1.11640 | 0.00000 | 0.00000 | ||
| 5638 | 2015.09.22 09:29 | buy | 2820 | 0.10 | 1.11600 | 0.00000 | 0.00000 | ||
| 5639 | 2015.09.22 09:45 | sell | 2821 | 0.20 | 1.11667 | 0.00000 | 0.00000 | ||
| 5640 | 2015.09.22 09:45 | close by | 2820 | 0.10 | 1.11667 | 0.00000 | 0.00000 | 6.30 | 52549.81 |
| 5641 | 2015.09.22 09:45 | close by | 2821 | 0.00 | 1.11667 | 0.00000 | 0.00000 | 0.00 | 52549.81 |
| 5642 | 2015.09.22 09:45 | sell | 2822 | 0.10 | 1.11667 | 0.00000 | 0.00000 | ||
| 5643 | 2015.09.22 09:45 | close by | 2819 | 0.10 | 1.11667 | 0.00000 | 0.00000 | 2.30 | 52552.11 |
| 5644 | 2015.09.22 09:45 | close by | 2822 | 0.00 | 1.11667 | 0.00000 | 0.00000 | 0.00 | 52552.11 |
| 5645 | 2015.09.22 17:47 | buy | 2823 | 0.10 | 1.11330 | 0.00000 | 0.00000 | ||
| 5646 | 2015.09.22 18:17 | close | 2823 | 0.10 | 1.11393 | 0.00000 | 0.00000 | 5.90 | 52558.01 |
| 5647 | 2015.09.22 19:23 | buy | 2824 | 0.10 | 1.11150 | 0.00000 | 0.00000 | ||
| 5648 | 2015.09.22 19:54 | close | 2824 | 0.10 | 1.11236 | 0.00000 | 0.00000 | 8.20 | 52566.21 |
| 5649 | 2015.09.24 09:36 | sell | 2825 | 0.10 | 1.12071 | 0.00000 | 0.00000 | ||
| 5650 | 2015.09.24 09:39 | sell | 2826 | 0.10 | 1.12137 | 0.00000 | 0.00000 | ||
| 5651 | 2015.09.24 10:01 | buy | 2827 | 0.20 | 1.12043 | 0.00000 | 0.00000 | ||
| 5652 | 2015.09.24 10:01 | close by | 2826 | 0.10 | 1.12043 | 0.00000 | 0.00000 | 9.00 | 52575.21 |
| 5653 | 2015.09.24 10:01 | close by | 2827 | 0.00 | 1.12043 | 0.00000 | 0.00000 | 0.00 | 52575.21 |
| 5654 | 2015.09.24 10:01 | buy | 2828 | 0.10 | 1.12043 | 0.00000 | 0.00000 | ||
| 5655 | 2015.09.24 10:01 | close by | 2825 | 0.10 | 1.12043 | 0.00000 | 0.00000 | 2.40 | 52577.61 |
| 5656 | 2015.09.24 10:01 | close by | 2828 | 0.00 | 1.12043 | 0.00000 | 0.00000 | 0.00 | 52577.61 |
| 5657 | 2015.09.24 14:36 | sell | 2829 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
| 5658 | 2015.09.24 14:48 | sell | 2830 | 0.10 | 1.12519 | 0.00000 | 0.00000 | ||
| 5659 | 2015.09.24 15:07 | buy | 2831 | 0.20 | 1.12494 | 0.00000 | 0.00000 | ||
| 5660 | 2015.09.24 15:07 | close by | 2830 | 0.10 | 1.12494 | 0.00000 | 0.00000 | 2.10 | 52579.71 |
| 5661 | 2015.09.24 15:07 | close by | 2831 | 0.00 | 1.12494 | 0.00000 | 0.00000 | 0.00 | 52579.71 |
| 5662 | 2015.09.24 15:07 | buy | 2832 | 0.10 | 1.12494 | 0.00000 | 0.00000 | ||
| 5663 | 2015.09.24 15:07 | close by | 2829 | 0.10 | 1.12494 | 0.00000 | 0.00000 | -1.80 | 52577.91 |
| 5664 | 2015.09.24 15:07 | close by | 2832 | 0.00 | 1.12494 | 0.00000 | 0.00000 | 0.00 | 52577.91 |
| 5665 | 2015.09.24 17:43 | sell | 2833 | 0.10 | 1.12806 | 0.00000 | 0.00000 | ||
| 5666 | 2015.09.24 17:46 | sell | 2834 | 0.10 | 1.12923 | 0.00000 | 0.00000 | ||
| 5667 | 2015.09.24 18:07 | buy | 2835 | 0.20 | 1.12845 | 0.00000 | 0.00000 | ||
| 5668 | 2015.09.24 18:07 | close by | 2834 | 0.10 | 1.12845 | 0.00000 | 0.00000 | 7.40 | 52585.31 |
| 5669 | 2015.09.24 18:07 | close by | 2835 | 0.00 | 1.12845 | 0.00000 | 0.00000 | 0.00 | 52585.31 |
| 5670 | 2015.09.24 18:07 | buy | 2836 | 0.10 | 1.12845 | 0.00000 | 0.00000 | ||
| 5671 | 2015.09.24 18:07 | close by | 2833 | 0.10 | 1.12845 | 0.00000 | 0.00000 | -4.30 | 52581.01 |
| 5672 | 2015.09.24 18:07 | close by | 2836 | 0.00 | 1.12845 | 0.00000 | 0.00000 | 0.00 | 52581.01 |
| 5673 | 2015.09.24 21:17 | buy | 2837 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
| 5674 | 2015.09.24 21:23 | buy | 2838 | 0.10 | 1.12206 | 0.00000 | 0.00000 | ||
| 5675 | 2015.09.24 21:47 | sell | 2839 | 0.20 | 1.12266 | 0.00000 | 0.00000 | ||
| 5676 | 2015.09.24 21:47 | close by | 2838 | 0.10 | 1.12266 | 0.00000 | 0.00000 | 5.60 | 52586.61 |
| 5677 | 2015.09.24 21:47 | close by | 2839 | 0.00 | 1.12266 | 0.00000 | 0.00000 | 0.00 | 52586.61 |
| 5678 | 2015.09.24 21:47 | sell | 2840 | 0.10 | 1.12266 | 0.00000 | 0.00000 | ||
| 5679 | 2015.09.24 21:47 | close by | 2837 | 0.10 | 1.12266 | 0.00000 | 0.00000 | 1.20 | 52587.81 |
| 5680 | 2015.09.24 21:47 | close by | 2840 | 0.00 | 1.12266 | 0.00000 | 0.00000 | 0.00 | 52587.81 |
| 5681 | 2015.09.25 00:19 | buy | 2841 | 0.10 | 1.11934 | 0.00000 | 0.00000 | ||
| 5682 | 2015.09.25 00:30 | buy | 2842 | 0.20 | 1.11792 | 0.00000 | 0.00000 | ||
| 5683 | 2015.09.25 01:12 | sell | 2843 | 0.30 | 1.11771 | 0.00000 | 0.00000 | ||
| 5684 | 2015.09.25 01:12 | close by | 2842 | 0.20 | 1.11771 | 0.00000 | 0.00000 | -5.00 | 52582.81 |
| 5685 | 2015.09.25 01:12 | close by | 2843 | 0.00 | 1.11771 | 0.00000 | 0.00000 | 0.00 | 52582.81 |
| 5686 | 2015.09.25 01:12 | sell | 2844 | 0.10 | 1.11771 | 0.00000 | 0.00000 | ||
| 5687 | 2015.09.25 01:12 | close by | 2841 | 0.10 | 1.11771 | 0.00000 | 0.00000 | -16.70 | 52566.11 |
| 5688 | 2015.09.25 01:12 | close by | 2844 | 0.00 | 1.11771 | 0.00000 | 0.00000 | 0.00 | 52566.11 |
| 5689 | 2015.09.25 09:25 | buy | 2845 | 0.10 | 1.11527 | 0.00000 | 0.00000 | ||
| 5690 | 2015.09.25 09:39 | close | 2845 | 0.10 | 1.11612 | 0.00000 | 0.00000 | 8.10 | 52574.21 |
| 5691 | 2015.09.25 18:25 | sell | 2846 | 0.10 | 1.11996 | 0.00000 | 0.00000 | ||
| 5692 | 2015.09.25 18:55 | close | 2846 | 0.10 | 1.11915 | 0.00000 | 0.00000 | 7.70 | 52581.91 |
| 5693 | 2015.09.28 12:46 | sell | 2847 | 0.10 | 1.11998 | 0.00000 | 0.00000 | ||
| 5694 | 2015.09.28 12:48 | close | 2847 | 0.10 | 1.11900 | 0.00000 | 0.00000 | 9.40 | 52591.31 |
| 5695 | 2015.09.28 18:29 | sell | 2848 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
| 5696 | 2015.09.28 18:37 | sell | 2849 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
| 5697 | 2015.09.28 18:56 | buy | 2850 | 0.20 | 1.12330 | 0.00000 | 0.00000 | ||
| 5698 | 2015.09.28 18:56 | close by | 2849 | 0.10 | 1.12330 | 0.00000 | 0.00000 | 2.60 | 52593.91 |
| 5699 | 2015.09.28 18:56 | close by | 2850 | 0.00 | 1.12330 | 0.00000 | 0.00000 | 0.00 | 52593.91 |
| 5700 | 2015.09.28 18:56 | buy | 2851 | 0.10 | 1.12330 | 0.00000 | 0.00000 | ||
| 5701 | 2015.09.28 18:56 | close by | 2848 | 0.10 | 1.12330 | 0.00000 | 0.00000 | -9.10 | 52584.81 |
| 5702 | 2015.09.28 18:56 | close by | 2851 | 0.00 | 1.12330 | 0.00000 | 0.00000 | 0.00 | 52584.81 |
| 5703 | 2015.09.29 11:38 | buy | 2852 | 0.10 | 1.12346 | 0.00000 | 0.00000 | ||
| 5704 | 2015.09.29 11:40 | buy | 2853 | 0.10 | 1.12284 | 0.00000 | 0.00000 | ||
| 5705 | 2015.09.29 11:50 | buy | 2854 | 0.10 | 1.12231 | 0.00000 | 0.00000 | ||
| 5706 | 2015.09.29 12:11 | sell | 2855 | 0.30 | 1.12322 | 0.00000 | 0.00000 | ||
| 5707 | 2015.09.29 12:11 | close by | 2854 | 0.10 | 1.12322 | 0.00000 | 0.00000 | 8.70 | 52593.51 |
| 5708 | 2015.09.29 12:11 | close by | 2855 | 0.00 | 1.12322 | 0.00000 | 0.00000 | 0.00 | 52593.51 |
| 5709 | 2015.09.29 12:11 | sell | 2856 | 0.20 | 1.12322 | 0.00000 | 0.00000 | ||
| 5710 | 2015.09.29 12:11 | close by | 2853 | 0.10 | 1.12322 | 0.00000 | 0.00000 | 3.40 | 52596.91 |
| 5711 | 2015.09.29 12:11 | close by | 2856 | 0.00 | 1.12322 | 0.00000 | 0.00000 | 0.00 | 52596.91 |
| 5712 | 2015.09.29 12:11 | sell | 2857 | 0.10 | 1.12322 | 0.00000 | 0.00000 | ||
| 5713 | 2015.09.29 12:11 | close by | 2852 | 0.10 | 1.12322 | 0.00000 | 0.00000 | -2.80 | 52594.11 |
| 5714 | 2015.09.29 12:11 | close by | 2857 | 0.00 | 1.12322 | 0.00000 | 0.00000 | 0.00 | 52594.11 |
| 5715 | 2015.09.29 15:11 | buy | 2858 | 0.10 | 1.12056 | 0.00000 | 0.00000 | ||
| 5716 | 2015.09.29 15:18 | buy | 2859 | 0.10 | 1.12023 | 0.00000 | 0.00000 | ||
| 5717 | 2015.09.29 15:28 | buy | 2860 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
| 5718 | 2015.09.29 15:37 | sell | 2861 | 0.30 | 1.12029 | 0.00000 | 0.00000 | ||
| 5719 | 2015.09.29 15:37 | close by | 2860 | 0.10 | 1.12029 | 0.00000 | 0.00000 | 4.90 | 52599.01 |
| 5720 | 2015.09.29 15:37 | close by | 2861 | 0.00 | 1.12029 | 0.00000 | 0.00000 | 0.00 | 52599.01 |
| 5721 | 2015.09.29 15:37 | sell | 2862 | 0.20 | 1.12029 | 0.00000 | 0.00000 | ||
| 5722 | 2015.09.29 15:37 | close by | 2859 | 0.10 | 1.12029 | 0.00000 | 0.00000 | 0.20 | 52599.21 |
| 5723 | 2015.09.29 15:37 | close by | 2862 | 0.00 | 1.12029 | 0.00000 | 0.00000 | 0.00 | 52599.21 |
| 5724 | 2015.09.29 15:37 | sell | 2863 | 0.10 | 1.12029 | 0.00000 | 0.00000 | ||
| 5725 | 2015.09.29 15:37 | close by | 2858 | 0.10 | 1.12029 | 0.00000 | 0.00000 | -3.10 | 52596.11 |
| 5726 | 2015.09.29 15:37 | close by | 2863 | 0.00 | 1.12029 | 0.00000 | 0.00000 | 0.00 | 52596.11 |
| 5727 | 2015.09.29 19:24 | sell | 2864 | 0.10 | 1.12570 | 0.00000 | 0.00000 | ||
| 5728 | 2015.09.29 19:42 | sell | 2865 | 0.10 | 1.12602 | 0.00000 | 0.00000 | ||
| 5729 | 2015.09.29 19:58 | sell | 2866 | 0.10 | 1.12664 | 0.00000 | 0.00000 | ||
| 5730 | 2015.09.29 20:04 | buy | 2867 | 0.30 | 1.12576 | 0.00000 | 0.00000 | ||
| 5731 | 2015.09.29 20:04 | close by | 2866 | 0.10 | 1.12576 | 0.00000 | 0.00000 | 8.40 | 52604.51 |
| 5732 | 2015.09.29 20:04 | close by | 2867 | 0.00 | 1.12576 | 0.00000 | 0.00000 | 0.00 | 52604.51 |
| 5733 | 2015.09.29 20:04 | buy | 2868 | 0.20 | 1.12576 | 0.00000 | 0.00000 | ||
| 5734 | 2015.09.29 20:04 | close by | 2865 | 0.10 | 1.12576 | 0.00000 | 0.00000 | 2.20 | 52606.71 |
| 5735 | 2015.09.29 20:04 | close by | 2868 | 0.00 | 1.12576 | 0.00000 | 0.00000 | 0.00 | 52606.71 |
| 5736 | 2015.09.29 20:04 | buy | 2869 | 0.10 | 1.12576 | 0.00000 | 0.00000 | ||
| 5737 | 2015.09.29 20:04 | close by | 2864 | 0.10 | 1.12576 | 0.00000 | 0.00000 | -1.00 | 52605.71 |
| 5738 | 2015.09.29 20:04 | close by | 2869 | 0.00 | 1.12576 | 0.00000 | 0.00000 | 0.00 | 52605.71 |
| 5739 | 2015.09.30 09:12 | buy | 2870 | 0.10 | 1.12277 | 0.00000 | 0.00000 | ||
| 5740 | 2015.09.30 09:29 | close | 2870 | 0.10 | 1.12343 | 0.00000 | 0.00000 | 6.20 | 52611.91 |
| 5741 | 2015.09.30 10:07 | buy | 2871 | 0.10 | 1.12168 | 0.00000 | 0.00000 | ||
| 5742 | 2015.09.30 10:32 | close | 2871 | 0.10 | 1.12204 | 0.00000 | 0.00000 | 3.20 | 52615.11 |
| 5743 | 2015.09.30 16:41 | buy | 2872 | 0.10 | 1.11766 | 0.00000 | 0.00000 | ||
| 5744 | 2015.09.30 16:43 | close | 2872 | 0.10 | 1.11934 | 0.00000 | 0.00000 | 16.40 | 52631.51 |
| 5745 | 2015.09.30 18:03 | buy | 2873 | 0.10 | 1.11592 | 0.00000 | 0.00000 | ||
| 5746 | 2015.09.30 18:44 | close | 2873 | 0.10 | 1.11686 | 0.00000 | 0.00000 | 9.00 | 52640.51 |
| 5747 | 2015.10.01 06:56 | buy | 2874 | 0.10 | 1.11475 | 0.00000 | 0.00000 | ||
| 5748 | 2015.10.01 07:14 | close | 2874 | 0.10 | 1.11484 | 0.00000 | 0.00000 | 0.50 | 52641.01 |
| 5749 | 2015.10.01 16:02 | sell | 2875 | 0.10 | 1.11725 | 0.00000 | 0.00000 | ||
| 5750 | 2015.10.01 16:14 | close | 2875 | 0.10 | 1.11633 | 0.00000 | 0.00000 | 8.80 | 52649.81 |
| 5751 | 2015.10.01 16:47 | sell | 2876 | 0.10 | 1.11863 | 0.00000 | 0.00000 | ||
| 5752 | 2015.10.01 16:56 | sell | 2877 | 0.10 | 1.11921 | 0.00000 | 0.00000 | ||
| 5753 | 2015.10.01 17:06 | sell | 2878 | 0.10 | 1.12001 | 0.00000 | 0.00000 | ||
| 5754 | 2015.10.01 17:17 | buy | 2879 | 0.30 | 1.11869 | 0.00000 | 0.00000 | ||
| 5755 | 2015.10.01 17:17 | close by | 2878 | 0.10 | 1.11869 | 0.00000 | 0.00000 | 12.80 | 52662.61 |
| 5756 | 2015.10.01 17:17 | close by | 2879 | 0.00 | 1.11869 | 0.00000 | 0.00000 | 0.00 | 52662.61 |
| 5757 | 2015.10.01 17:17 | buy | 2880 | 0.20 | 1.11869 | 0.00000 | 0.00000 | ||
| 5758 | 2015.10.01 17:17 | close by | 2877 | 0.10 | 1.11869 | 0.00000 | 0.00000 | 4.80 | 52667.41 |
| 5759 | 2015.10.01 17:17 | close by | 2880 | 0.00 | 1.11869 | 0.00000 | 0.00000 | 0.00 | 52667.41 |
| 5760 | 2015.10.01 17:17 | buy | 2881 | 0.10 | 1.11869 | 0.00000 | 0.00000 | ||
| 5761 | 2015.10.01 17:17 | close by | 2876 | 0.10 | 1.11869 | 0.00000 | 0.00000 | -1.00 | 52666.41 |
| 5762 | 2015.10.01 17:17 | close by | 2881 | 0.00 | 1.11869 | 0.00000 | 0.00000 | 0.00 | 52666.41 |
| 5763 | 2015.10.02 10:09 | buy | 2882 | 0.10 | 1.11647 | 0.00000 | 0.00000 | ||
| 5764 | 2015.10.02 10:44 | close | 2882 | 0.10 | 1.11679 | 0.00000 | 0.00000 | 2.80 | 52669.21 |
| 5765 | 2015.10.02 15:40 | sell | 2883 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
| 5766 | 2015.10.02 15:58 | close | 2883 | 0.10 | 1.12898 | 0.00000 | 0.00000 | 13.50 | 52682.71 |
| 5767 | 2015.10.02 22:31 | buy | 2884 | 0.10 | 1.12107 | 0.00000 | 0.00000 | ||
| 5768 | 2015.10.02 22:35 | buy | 2885 | 0.10 | 1.12068 | 0.00000 | 0.00000 | ||
| 5769 | 2015.10.02 23:01 | sell | 2886 | 0.20 | 1.12074 | 0.00000 | 0.00000 | ||
| 5770 | 2015.10.02 23:01 | close by | 2885 | 0.10 | 1.12074 | 0.00000 | 0.00000 | 0.20 | 52682.91 |
| 5771 | 2015.10.02 23:01 | close by | 2886 | 0.00 | 1.12074 | 0.00000 | 0.00000 | 0.00 | 52682.91 |
| 5772 | 2015.10.02 23:01 | sell | 2887 | 0.10 | 1.12074 | 0.00000 | 0.00000 | ||
| 5773 | 2015.10.02 23:01 | close by | 2884 | 0.10 | 1.12074 | 0.00000 | 0.00000 | -3.70 | 52679.21 |
| 5774 | 2015.10.02 23:01 | close by | 2887 | 0.00 | 1.12074 | 0.00000 | 0.00000 | 0.00 | 52679.21 |
| 5775 | 2015.10.05 04:48 | sell | 2888 | 0.10 | 1.12379 | 0.00000 | 0.00000 | ||
| 5776 | 2015.10.05 04:58 | sell | 2889 | 0.10 | 1.12416 | 0.00000 | 0.00000 | ||
| 5777 | 2015.10.05 05:15 | buy | 2890 | 0.20 | 1.12378 | 0.00000 | 0.00000 | ||
| 5778 | 2015.10.05 05:15 | close by | 2889 | 0.10 | 1.12378 | 0.00000 | 0.00000 | 3.40 | 52682.61 |
| 5779 | 2015.10.05 05:15 | close by | 2890 | 0.00 | 1.12378 | 0.00000 | 0.00000 | 0.00 | 52682.61 |
| 5780 | 2015.10.05 05:15 | buy | 2891 | 0.10 | 1.12378 | 0.00000 | 0.00000 | ||
| 5781 | 2015.10.05 05:15 | close by | 2888 | 0.10 | 1.12378 | 0.00000 | 0.00000 | -0.30 | 52682.31 |
| 5782 | 2015.10.05 05:15 | close by | 2891 | 0.00 | 1.12378 | 0.00000 | 0.00000 | 0.00 | 52682.31 |
| 5783 | 2015.10.05 12:04 | sell | 2892 | 0.10 | 1.12652 | 0.00000 | 0.00000 | ||
| 5784 | 2015.10.05 12:16 | sell | 2893 | 0.20 | 1.12737 | 0.00000 | 0.00000 | ||
| 5785 | 2015.10.05 12:38 | sell | 2894 | 0.10 | 1.12801 | 0.00000 | 0.00000 | ||
| 5786 | 2015.10.05 12:44 | sell | 2895 | 0.10 | 1.12872 | 0.00000 | 0.00000 | ||
| 5787 | 2015.10.05 12:57 | buy | 2896 | 0.50 | 1.12811 | 0.00000 | 0.00000 | ||
| 5788 | 2015.10.05 12:57 | close by | 2895 | 0.10 | 1.12811 | 0.00000 | 0.00000 | 5.70 | 52688.01 |
| 5789 | 2015.10.05 12:57 | close by | 2896 | 0.00 | 1.12811 | 0.00000 | 0.00000 | 0.00 | 52688.01 |
| 5790 | 2015.10.05 12:57 | buy | 2897 | 0.40 | 1.12811 | 0.00000 | 0.00000 | ||
| 5791 | 2015.10.05 12:57 | close by | 2894 | 0.10 | 1.12811 | 0.00000 | 0.00000 | -1.40 | 52686.61 |
| 5792 | 2015.10.05 12:57 | close by | 2897 | 0.00 | 1.12811 | 0.00000 | 0.00000 | 0.00 | 52686.61 |
| 5793 | 2015.10.05 12:57 | buy | 2898 | 0.30 | 1.12811 | 0.00000 | 0.00000 | ||
| 5794 | 2015.10.05 12:57 | close by | 2893 | 0.20 | 1.12811 | 0.00000 | 0.00000 | -15.60 | 52671.01 |
| 5795 | 2015.10.05 12:57 | close by | 2898 | 0.00 | 1.12811 | 0.00000 | 0.00000 | 0.00 | 52671.01 |
| 5796 | 2015.10.05 12:57 | buy | 2899 | 0.10 | 1.12811 | 0.00000 | 0.00000 | ||
| 5797 | 2015.10.05 12:57 | close by | 2892 | 0.10 | 1.12811 | 0.00000 | 0.00000 | -16.30 | 52654.71 |
| 5798 | 2015.10.05 12:57 | close by | 2899 | 0.00 | 1.12811 | 0.00000 | 0.00000 | 0.00 | 52654.71 |
| 5799 | 2015.10.05 15:47 | buy | 2900 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
| 5800 | 2015.10.05 16:00 | buy | 2901 | 0.10 | 1.12129 | 0.00000 | 0.00000 | ||
| 5801 | 2015.10.05 16:27 | sell | 2902 | 0.20 | 1.12180 | 0.00000 | 0.00000 | ||
| 5802 | 2015.10.05 16:27 | close by | 2901 | 0.10 | 1.12180 | 0.00000 | 0.00000 | 4.70 | 52659.41 |
| 5803 | 2015.10.05 16:27 | close by | 2902 | 0.00 | 1.12180 | 0.00000 | 0.00000 | 0.00 | 52659.41 |
| 5804 | 2015.10.05 16:27 | sell | 2903 | 0.10 | 1.12180 | 0.00000 | 0.00000 | ||
| 5805 | 2015.10.05 16:27 | close by | 2900 | 0.10 | 1.12180 | 0.00000 | 0.00000 | 0.30 | 52659.71 |
| 5806 | 2015.10.05 16:27 | close by | 2903 | 0.00 | 1.12180 | 0.00000 | 0.00000 | 0.00 | 52659.71 |
| 5807 | 2015.10.05 19:11 | buy | 2904 | 0.10 | 1.11836 | 0.00000 | 0.00000 | ||
| 5808 | 2015.10.05 19:19 | buy | 2905 | 0.20 | 1.11751 | 0.00000 | 0.00000 | ||
| 5809 | 2015.10.05 19:58 | sell | 2906 | 0.30 | 1.11857 | 0.00000 | 0.00000 | ||
| 5810 | 2015.10.05 19:58 | close by | 2905 | 0.20 | 1.11857 | 0.00000 | 0.00000 | 20.40 | 52680.11 |
| 5811 | 2015.10.05 19:58 | close by | 2906 | 0.00 | 1.11857 | 0.00000 | 0.00000 | 0.00 | 52680.11 |
| 5812 | 2015.10.05 19:58 | sell | 2907 | 0.10 | 1.11857 | 0.00000 | 0.00000 | ||
| 5813 | 2015.10.05 19:58 | close by | 2904 | 0.10 | 1.11857 | 0.00000 | 0.00000 | 1.70 | 52681.81 |
| 5814 | 2015.10.05 19:58 | close by | 2907 | 0.00 | 1.11857 | 0.00000 | 0.00000 | 0.00 | 52681.81 |
| 5815 | 2015.10.06 10:25 | sell | 2908 | 0.10 | 1.12069 | 0.00000 | 0.00000 | ||
| 5816 | 2015.10.06 10:32 | sell | 2909 | 0.10 | 1.12123 | 0.00000 | 0.00000 | ||
| 5817 | 2015.10.06 11:01 | sell | 2910 | 0.10 | 1.12179 | 0.00000 | 0.00000 | ||
| 5818 | 2015.10.06 11:06 | buy | 2911 | 0.30 | 1.12147 | 0.00000 | 0.00000 | ||
| 5819 | 2015.10.06 11:06 | close by | 2910 | 0.10 | 1.12147 | 0.00000 | 0.00000 | 2.80 | 52684.61 |
| 5820 | 2015.10.06 11:06 | close by | 2911 | 0.00 | 1.12147 | 0.00000 | 0.00000 | 0.00 | 52684.61 |
| 5821 | 2015.10.06 11:06 | buy | 2912 | 0.20 | 1.12147 | 0.00000 | 0.00000 | ||
| 5822 | 2015.10.06 11:06 | close by | 2909 | 0.10 | 1.12147 | 0.00000 | 0.00000 | -2.80 | 52681.81 |
| 5823 | 2015.10.06 11:06 | close by | 2912 | 0.00 | 1.12147 | 0.00000 | 0.00000 | 0.00 | 52681.81 |
| 5824 | 2015.10.06 11:06 | buy | 2913 | 0.10 | 1.12147 | 0.00000 | 0.00000 | ||
| 5825 | 2015.10.06 11:06 | close by | 2908 | 0.10 | 1.12147 | 0.00000 | 0.00000 | -8.20 | 52673.61 |
| 5826 | 2015.10.06 11:06 | close by | 2913 | 0.00 | 1.12147 | 0.00000 | 0.00000 | 0.00 | 52673.61 |
| 5827 | 2015.10.06 17:43 | sell | 2914 | 0.10 | 1.12453 | 0.00000 | 0.00000 | ||
| 5828 | 2015.10.06 17:50 | sell | 2915 | 0.10 | 1.12491 | 0.00000 | 0.00000 | ||
| 5829 | 2015.10.06 17:58 | sell | 2916 | 0.20 | 1.12635 | 0.00000 | 0.00000 | ||
| 5830 | 2015.10.06 18:17 | buy | 2917 | 0.40 | 1.12602 | 0.00000 | 0.00000 | ||
| 5831 | 2015.10.06 18:17 | close by | 2916 | 0.20 | 1.12602 | 0.00000 | 0.00000 | 5.80 | 52679.41 |
| 5832 | 2015.10.06 18:17 | close by | 2917 | 0.00 | 1.12602 | 0.00000 | 0.00000 | 0.00 | 52679.41 |
| 5833 | 2015.10.06 18:17 | buy | 2918 | 0.20 | 1.12602 | 0.00000 | 0.00000 | ||
| 5834 | 2015.10.06 18:17 | close by | 2915 | 0.10 | 1.12602 | 0.00000 | 0.00000 | -11.50 | 52667.91 |
| 5835 | 2015.10.06 18:17 | close by | 2918 | 0.00 | 1.12602 | 0.00000 | 0.00000 | 0.00 | 52667.91 |
| 5836 | 2015.10.06 18:17 | buy | 2919 | 0.10 | 1.12602 | 0.00000 | 0.00000 | ||
| 5837 | 2015.10.06 18:17 | close by | 2914 | 0.10 | 1.12602 | 0.00000 | 0.00000 | -15.30 | 52652.61 |
| 5838 | 2015.10.06 18:17 | close by | 2919 | 0.00 | 1.12602 | 0.00000 | 0.00000 | 0.00 | 52652.61 |
| 5839 | 2015.10.07 10:07 | buy | 2920 | 0.10 | 1.12330 | 0.00000 | 0.00000 | ||
| 5840 | 2015.10.07 10:36 | buy | 2921 | 0.10 | 1.12265 | 0.00000 | 0.00000 | ||
| 5841 | 2015.10.07 10:59 | sell | 2922 | 0.20 | 1.12331 | 0.00000 | 0.00000 | ||
| 5842 | 2015.10.07 10:59 | close by | 2921 | 0.10 | 1.12331 | 0.00000 | 0.00000 | 6.20 | 52658.81 |
| 5843 | 2015.10.07 10:59 | close by | 2922 | 0.00 | 1.12331 | 0.00000 | 0.00000 | 0.00 | 52658.81 |
| 5844 | 2015.10.07 10:59 | sell | 2923 | 0.10 | 1.12331 | 0.00000 | 0.00000 | ||
| 5845 | 2015.10.07 10:59 | close by | 2920 | 0.10 | 1.12331 | 0.00000 | 0.00000 | -0.30 | 52658.51 |
| 5846 | 2015.10.07 10:59 | close by | 2923 | 0.00 | 1.12331 | 0.00000 | 0.00000 | 0.00 | 52658.51 |
| 5847 | 2015.10.07 17:19 | buy | 2924 | 0.10 | 1.12175 | 0.00000 | 0.00000 | ||
| 5848 | 2015.10.07 17:34 | close | 2924 | 0.10 | 1.12269 | 0.00000 | 0.00000 | 9.00 | 52667.51 |
| 5849 | 2015.10.08 10:24 | sell | 2925 | 0.10 | 1.13000 | 0.00000 | 0.00000 | ||
| 5850 | 2015.10.08 10:45 | close | 2925 | 0.10 | 1.12937 | 0.00000 | 0.00000 | 5.90 | 52673.41 |
| 5851 | 2015.10.08 15:08 | buy | 2926 | 0.10 | 1.12597 | 0.00000 | 0.00000 | ||
| 5852 | 2015.10.08 15:11 | buy | 2927 | 0.10 | 1.12467 | 0.00000 | 0.00000 | ||
| 5853 | 2015.10.08 15:49 | sell | 2928 | 0.20 | 1.12530 | 0.00000 | 0.00000 | ||
| 5854 | 2015.10.08 15:49 | close by | 2927 | 0.10 | 1.12530 | 0.00000 | 0.00000 | 5.90 | 52679.31 |
| 5855 | 2015.10.08 15:49 | close by | 2928 | 0.00 | 1.12530 | 0.00000 | 0.00000 | 0.00 | 52679.31 |
| 5856 | 2015.10.08 15:49 | sell | 2929 | 0.10 | 1.12530 | 0.00000 | 0.00000 | ||
| 5857 | 2015.10.08 15:49 | close by | 2926 | 0.10 | 1.12530 | 0.00000 | 0.00000 | -7.10 | 52672.21 |
| 5858 | 2015.10.08 15:49 | close by | 2929 | 0.00 | 1.12530 | 0.00000 | 0.00000 | 0.00 | 52672.21 |
| 5859 | 2015.10.09 10:32 | sell | 2930 | 0.10 | 1.13126 | 0.00000 | 0.00000 | ||
| 5860 | 2015.10.09 10:40 | sell | 2931 | 0.10 | 1.13168 | 0.00000 | 0.00000 | ||
| 5861 | 2015.10.09 10:50 | sell | 2932 | 0.20 | 1.13434 | 0.00000 | 0.00000 | ||
| 5862 | 2015.10.09 11:07 | buy | 2933 | 0.40 | 1.13274 | 0.00000 | 0.00000 | ||
| 5863 | 2015.10.09 11:07 | close by | 2932 | 0.20 | 1.13274 | 0.00000 | 0.00000 | 31.20 | 52703.41 |
| 5864 | 2015.10.09 11:07 | close by | 2933 | 0.00 | 1.13274 | 0.00000 | 0.00000 | 0.00 | 52703.41 |
| 5865 | 2015.10.09 11:07 | buy | 2934 | 0.20 | 1.13274 | 0.00000 | 0.00000 | ||
| 5866 | 2015.10.09 11:07 | close by | 2931 | 0.10 | 1.13274 | 0.00000 | 0.00000 | -11.00 | 52692.41 |
| 5867 | 2015.10.09 11:07 | close by | 2934 | 0.00 | 1.13274 | 0.00000 | 0.00000 | 0.00 | 52692.41 |
| 5868 | 2015.10.09 11:07 | buy | 2935 | 0.10 | 1.13274 | 0.00000 | 0.00000 | ||
| 5869 | 2015.10.09 11:07 | close by | 2930 | 0.10 | 1.13274 | 0.00000 | 0.00000 | -15.20 | 52677.21 |
| 5870 | 2015.10.09 11:07 | close by | 2935 | 0.00 | 1.13274 | 0.00000 | 0.00000 | 0.00 | 52677.21 |
| 5871 | 2015.10.09 13:58 | sell | 2936 | 0.10 | 1.13626 | 0.00000 | 0.00000 | ||
| 5872 | 2015.10.09 14:22 | close | 2936 | 0.10 | 1.13611 | 0.00000 | 0.00000 | 1.10 | 52678.31 |
| 5873 | 2015.10.12 03:49 | sell | 2937 | 0.10 | 1.13772 | 0.00000 | 0.00000 | ||
| 5874 | 2015.10.12 03:53 | close | 2937 | 0.10 | 1.13734 | 0.00000 | 0.00000 | 3.40 | 52681.71 |
| 5875 | 2015.10.12 12:15 | sell | 2938 | 0.10 | 1.13901 | 0.00000 | 0.00000 | ||
| 5876 | 2015.10.12 12:18 | sell | 2939 | 0.10 | 1.13940 | 0.00000 | 0.00000 | ||
| 5877 | 2015.10.12 12:44 | buy | 2940 | 0.20 | 1.13950 | 0.00000 | 0.00000 | ||
| 5878 | 2015.10.12 12:44 | close by | 2939 | 0.10 | 1.13950 | 0.00000 | 0.00000 | -1.40 | 52680.31 |
| 5879 | 2015.10.12 12:44 | close by | 2940 | 0.00 | 1.13950 | 0.00000 | 0.00000 | 0.00 | 52680.31 |
| 5880 | 2015.10.12 12:44 | buy | 2941 | 0.10 | 1.13950 | 0.00000 | 0.00000 | ||
| 5881 | 2015.10.12 12:44 | close by | 2938 | 0.10 | 1.13950 | 0.00000 | 0.00000 | -5.30 | 52675.01 |
| 5882 | 2015.10.12 12:44 | close by | 2941 | 0.00 | 1.13950 | 0.00000 | 0.00000 | 0.00 | 52675.01 |
| 5883 | 2015.10.13 10:11 | sell | 2942 | 0.10 | 1.13917 | 0.00000 | 0.00000 | ||
| 5884 | 2015.10.13 10:32 | sell | 2943 | 0.10 | 1.13954 | 0.00000 | 0.00000 | ||
| 5885 | 2015.10.13 10:42 | sell | 2944 | 0.10 | 1.13986 | 0.00000 | 0.00000 | ||
| 5886 | 2015.10.13 10:49 | sell | 2945 | 0.10 | 1.14067 | 0.00000 | 0.00000 | ||
| 5887 | 2015.10.13 11:07 | buy | 2946 | 0.40 | 1.13984 | 0.00000 | 0.00000 | ||
| 5888 | 2015.10.13 11:07 | close by | 2945 | 0.10 | 1.13984 | 0.00000 | 0.00000 | 7.90 | 52682.91 |
| 5889 | 2015.10.13 11:07 | close by | 2946 | 0.00 | 1.13984 | 0.00000 | 0.00000 | 0.00 | 52682.91 |
| 5890 | 2015.10.13 11:07 | buy | 2947 | 0.30 | 1.13984 | 0.00000 | 0.00000 | ||
| 5891 | 2015.10.13 11:07 | close by | 2944 | 0.10 | 1.13984 | 0.00000 | 0.00000 | -0.20 | 52682.71 |
| 5892 | 2015.10.13 11:07 | close by | 2947 | 0.00 | 1.13984 | 0.00000 | 0.00000 | 0.00 | 52682.71 |
| 5893 | 2015.10.13 11:07 | buy | 2948 | 0.20 | 1.13984 | 0.00000 | 0.00000 | ||
| 5894 | 2015.10.13 11:07 | close by | 2943 | 0.10 | 1.13984 | 0.00000 | 0.00000 | -3.40 | 52679.31 |
| 5895 | 2015.10.13 11:07 | close by | 2948 | 0.00 | 1.13984 | 0.00000 | 0.00000 | 0.00 | 52679.31 |
| 5896 | 2015.10.13 11:07 | buy | 2949 | 0.10 | 1.13984 | 0.00000 | 0.00000 | ||
| 5897 | 2015.10.13 11:07 | close by | 2942 | 0.10 | 1.13984 | 0.00000 | 0.00000 | -7.10 | 52672.21 |
| 5898 | 2015.10.13 11:07 | close by | 2949 | 0.00 | 1.13984 | 0.00000 | 0.00000 | 0.00 | 52672.21 |
| 5899 | 2015.10.14 10:10 | sell | 2950 | 0.10 | 1.14180 | 0.00000 | 0.00000 | ||
| 5900 | 2015.10.14 10:35 | sell | 2951 | 0.10 | 1.14227 | 0.00000 | 0.00000 | ||
| 5901 | 2015.10.14 10:43 | buy | 2952 | 0.20 | 1.14167 | 0.00000 | 0.00000 | ||
| 5902 | 2015.10.14 10:43 | close by | 2951 | 0.10 | 1.14167 | 0.00000 | 0.00000 | 5.60 | 52677.81 |
| 5903 | 2015.10.14 10:43 | close by | 2952 | 0.00 | 1.14167 | 0.00000 | 0.00000 | 0.00 | 52677.81 |
| 5904 | 2015.10.14 10:43 | buy | 2953 | 0.10 | 1.14167 | 0.00000 | 0.00000 | ||
| 5905 | 2015.10.14 10:43 | close by | 2950 | 0.10 | 1.14167 | 0.00000 | 0.00000 | 0.90 | 52678.71 |
| 5906 | 2015.10.14 10:43 | close by | 2953 | 0.00 | 1.14167 | 0.00000 | 0.00000 | 0.00 | 52678.71 |
| 5907 | 2015.10.14 15:51 | sell | 2954 | 0.10 | 1.14448 | 0.00000 | 0.00000 | ||
| 5908 | 2015.10.14 16:23 | close | 2954 | 0.10 | 1.14368 | 0.00000 | 0.00000 | 7.60 | 52686.31 |
| 5909 | 2015.10.14 21:11 | sell | 2955 | 0.10 | 1.14602 | 0.00000 | 0.00000 | ||
| 5910 | 2015.10.14 21:20 | sell | 2956 | 0.10 | 1.14654 | 0.00000 | 0.00000 | ||
| 5911 | 2015.10.14 21:31 | sell | 2957 | 0.10 | 1.14689 | 0.00000 | 0.00000 | ||
| 5912 | 2015.10.14 21:46 | sell | 2958 | 0.10 | 1.14764 | 0.00000 | 0.00000 | ||
| 5913 | 2015.10.14 22:19 | sell | 2959 | 0.20 | 1.14851 | 0.00000 | 0.00000 | ||
| 5914 | 2015.10.14 22:36 | buy | 2960 | 0.60 | 1.14790 | 0.00000 | 0.00000 | ||
| 5915 | 2015.10.14 22:36 | close by | 2959 | 0.20 | 1.14790 | 0.00000 | 0.00000 | 11.40 | 52697.71 |
| 5916 | 2015.10.14 22:36 | close by | 2960 | 0.00 | 1.14790 | 0.00000 | 0.00000 | 0.00 | 52697.71 |
| 5917 | 2015.10.14 22:36 | buy | 2961 | 0.40 | 1.14790 | 0.00000 | 0.00000 | ||
| 5918 | 2015.10.14 22:36 | close by | 2958 | 0.10 | 1.14790 | 0.00000 | 0.00000 | -3.00 | 52694.71 |
| 5919 | 2015.10.14 22:36 | close by | 2961 | 0.00 | 1.14790 | 0.00000 | 0.00000 | 0.00 | 52694.71 |
| 5920 | 2015.10.14 22:36 | buy | 2962 | 0.30 | 1.14790 | 0.00000 | 0.00000 | ||
| 5921 | 2015.10.14 22:36 | close by | 2957 | 0.10 | 1.14790 | 0.00000 | 0.00000 | -10.50 | 52684.21 |
| 5922 | 2015.10.14 22:36 | close by | 2962 | 0.00 | 1.14790 | 0.00000 | 0.00000 | 0.00 | 52684.21 |
| 5923 | 2015.10.14 22:36 | buy | 2963 | 0.20 | 1.14790 | 0.00000 | 0.00000 | ||
| 5924 | 2015.10.14 22:36 | close by | 2956 | 0.10 | 1.14790 | 0.00000 | 0.00000 | -14.00 | 52670.21 |
| 5925 | 2015.10.14 22:36 | close by | 2963 | 0.00 | 1.14790 | 0.00000 | 0.00000 | 0.00 | 52670.21 |
| 5926 | 2015.10.14 22:36 | buy | 2964 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
| 5927 | 2015.10.14 22:36 | close by | 2955 | 0.10 | 1.14790 | 0.00000 | 0.00000 | -19.20 | 52651.01 |
| 5928 | 2015.10.14 22:36 | close by | 2964 | 0.00 | 1.14790 | 0.00000 | 0.00000 | 0.00 | 52651.01 |
| 5929 | 2015.10.15 10:28 | buy | 2965 | 0.10 | 1.14476 | 0.00000 | 0.00000 | ||
| 5930 | 2015.10.15 10:42 | buy | 2966 | 0.10 | 1.14339 | 0.00000 | 0.00000 | ||
| 5931 | 2015.10.15 11:01 | sell | 2967 | 0.20 | 1.14393 | 0.00000 | 0.00000 | ||
| 5932 | 2015.10.15 11:01 | close by | 2966 | 0.10 | 1.14393 | 0.00000 | 0.00000 | 5.00 | 52656.01 |
| 5933 | 2015.10.15 11:01 | close by | 2967 | 0.00 | 1.14393 | 0.00000 | 0.00000 | 0.00 | 52656.01 |
| 5934 | 2015.10.15 11:01 | sell | 2968 | 0.10 | 1.14393 | 0.00000 | 0.00000 | ||
| 5935 | 2015.10.15 11:01 | close by | 2965 | 0.10 | 1.14393 | 0.00000 | 0.00000 | -8.70 | 52647.31 |
| 5936 | 2015.10.15 11:01 | close by | 2968 | 0.00 | 1.14393 | 0.00000 | 0.00000 | 0.00 | 52647.31 |
| 5937 | 2015.10.15 16:19 | buy | 2969 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
| 5938 | 2015.10.15 16:31 | close | 2969 | 0.10 | 1.13840 | 0.00000 | 0.00000 | 14.50 | 52661.81 |
| 5939 | 2015.10.16 11:20 | buy | 2970 | 0.10 | 1.13559 | 0.00000 | 0.00000 | ||
| 5940 | 2015.10.16 11:37 | close | 2970 | 0.10 | 1.13609 | 0.00000 | 0.00000 | 4.60 | 52666.41 |
| 5941 | 2015.10.16 16:36 | sell | 2971 | 0.10 | 1.13854 | 0.00000 | 0.00000 | ||
| 5942 | 2015.10.16 16:53 | close | 2971 | 0.10 | 1.13738 | 0.00000 | 0.00000 | 11.20 | 52677.61 |
| 5943 | 2015.10.19 10:37 | buy | 2972 | 0.10 | 1.13407 | 0.00000 | 0.00000 | ||
| 5944 | 2015.10.19 10:52 | close | 2972 | 0.10 | 1.13497 | 0.00000 | 0.00000 | 8.60 | 52686.21 |
| 5945 | 2015.10.19 13:21 | buy | 2973 | 0.10 | 1.13114 | 0.00000 | 0.00000 | ||
| 5946 | 2015.10.19 13:48 | close | 2973 | 0.10 | 1.13196 | 0.00000 | 0.00000 | 7.80 | 52694.01 |
| 5947 | 2015.10.20 10:57 | sell | 2974 | 0.10 | 1.13496 | 0.00000 | 0.00000 | ||
| 5948 | 2015.10.20 11:14 | sell | 2975 | 0.20 | 1.13584 | 0.00000 | 0.00000 | ||
| 5949 | 2015.10.20 11:21 | sell | 2976 | 0.10 | 1.13632 | 0.00000 | 0.00000 | ||
| 5950 | 2015.10.20 11:39 | buy | 2977 | 0.40 | 1.13536 | 0.00000 | 0.00000 | ||
| 5951 | 2015.10.20 11:39 | close by | 2976 | 0.10 | 1.13536 | 0.00000 | 0.00000 | 9.20 | 52703.21 |
| 5952 | 2015.10.20 11:39 | close by | 2977 | 0.00 | 1.13536 | 0.00000 | 0.00000 | 0.00 | 52703.21 |
| 5953 | 2015.10.20 11:39 | buy | 2978 | 0.30 | 1.13536 | 0.00000 | 0.00000 | ||
| 5954 | 2015.10.20 11:39 | close by | 2975 | 0.20 | 1.13536 | 0.00000 | 0.00000 | 8.80 | 52712.01 |
| 5955 | 2015.10.20 11:39 | close by | 2978 | 0.00 | 1.13536 | 0.00000 | 0.00000 | 0.00 | 52712.01 |
| 5956 | 2015.10.20 11:39 | buy | 2979 | 0.10 | 1.13536 | 0.00000 | 0.00000 | ||
| 5957 | 2015.10.20 11:39 | close by | 2974 | 0.10 | 1.13536 | 0.00000 | 0.00000 | -4.40 | 52707.61 |
| 5958 | 2015.10.20 11:39 | close by | 2979 | 0.00 | 1.13536 | 0.00000 | 0.00000 | 0.00 | 52707.61 |
| 5959 | 2015.10.20 13:05 | sell | 2980 | 0.10 | 1.13752 | 0.00000 | 0.00000 | ||
| 5960 | 2015.10.20 13:14 | sell | 2981 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
| 5961 | 2015.10.20 13:30 | buy | 2982 | 0.20 | 1.13753 | 0.00000 | 0.00000 | ||
| 5962 | 2015.10.20 13:30 | close by | 2981 | 0.10 | 1.13753 | 0.00000 | 0.00000 | 5.70 | 52713.31 |
| 5963 | 2015.10.20 13:30 | close by | 2982 | 0.00 | 1.13753 | 0.00000 | 0.00000 | 0.00 | 52713.31 |
| 5964 | 2015.10.20 13:30 | buy | 2983 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
| 5965 | 2015.10.20 13:30 | close by | 2980 | 0.10 | 1.13753 | 0.00000 | 0.00000 | -0.50 | 52712.81 |
| 5966 | 2015.10.20 13:30 | close by | 2983 | 0.00 | 1.13753 | 0.00000 | 0.00000 | 0.00 | 52712.81 |
| 5967 | 2015.10.22 15:53 | buy | 2984 | 0.10 | 1.11891 | 0.00000 | 0.00000 | ||
| 5968 | 2015.10.22 16:03 | close | 2984 | 0.10 | 1.12060 | 0.00000 | 0.00000 | 16.50 | 52729.31 |
| 5969 | 2015.10.22 16:53 | buy | 2985 | 0.10 | 1.11581 | 0.00000 | 0.00000 | ||
| 5970 | 2015.10.22 17:03 | close | 2985 | 0.10 | 1.11683 | 0.00000 | 0.00000 | 9.80 | 52739.11 |
| 5971 | 2015.10.22 18:57 | buy | 2986 | 0.10 | 1.11442 | 0.00000 | 0.00000 | ||
| 5972 | 2015.10.22 19:02 | buy | 2987 | 0.10 | 1.11373 | 0.00000 | 0.00000 | ||
| 5973 | 2015.10.22 19:13 | buy | 2988 | 0.10 | 1.11317 | 0.00000 | 0.00000 | ||
| 5974 | 2015.10.22 19:32 | buy | 2989 | 0.20 | 1.11229 | 0.00000 | 0.00000 | ||
| 5975 | 2015.10.22 19:36 | sell | 2990 | 0.50 | 1.11326 | 0.00000 | 0.00000 | ||
| 5976 | 2015.10.22 19:36 | close by | 2989 | 0.20 | 1.11326 | 0.00000 | 0.00000 | 18.60 | 52757.71 |
| 5977 | 2015.10.22 19:36 | close by | 2990 | 0.00 | 1.11326 | 0.00000 | 0.00000 | 0.00 | 52757.71 |
| 5978 | 2015.10.22 19:36 | sell | 2991 | 0.30 | 1.11326 | 0.00000 | 0.00000 | ||
| 5979 | 2015.10.22 19:36 | close by | 2988 | 0.10 | 1.11326 | 0.00000 | 0.00000 | 0.50 | 52758.21 |
| 5980 | 2015.10.22 19:36 | close by | 2991 | 0.00 | 1.11326 | 0.00000 | 0.00000 | 0.00 | 52758.21 |
| 5981 | 2015.10.22 19:36 | sell | 2992 | 0.20 | 1.11326 | 0.00000 | 0.00000 | ||
| 5982 | 2015.10.22 19:36 | close by | 2987 | 0.10 | 1.11326 | 0.00000 | 0.00000 | -5.10 | 52753.11 |
| 5983 | 2015.10.22 19:36 | close by | 2992 | 0.00 | 1.11326 | 0.00000 | 0.00000 | 0.00 | 52753.11 |
| 5984 | 2015.10.22 19:36 | sell | 2993 | 0.10 | 1.11326 | 0.00000 | 0.00000 | ||
| 5985 | 2015.10.22 19:36 | close by | 2986 | 0.10 | 1.11326 | 0.00000 | 0.00000 | -12.00 | 52741.11 |
| 5986 | 2015.10.22 19:36 | close by | 2993 | 0.00 | 1.11326 | 0.00000 | 0.00000 | 0.00 | 52741.11 |
| 5987 | 2015.10.22 22:58 | buy | 2994 | 0.10 | 1.11087 | 0.00000 | 0.00000 | ||
| 5988 | 2015.10.22 23:09 | buy | 2995 | 0.10 | 1.11055 | 0.00000 | 0.00000 | ||
| 5989 | 2015.10.22 23:15 | sell | 2996 | 0.20 | 1.11115 | 0.00000 | 0.00000 | ||
| 5990 | 2015.10.22 23:15 | close by | 2995 | 0.10 | 1.11115 | 0.00000 | 0.00000 | 5.60 | 52746.71 |
| 5991 | 2015.10.22 23:15 | close by | 2996 | 0.00 | 1.11115 | 0.00000 | 0.00000 | 0.00 | 52746.71 |
| 5992 | 2015.10.22 23:15 | sell | 2997 | 0.10 | 1.11115 | 0.00000 | 0.00000 | ||
| 5993 | 2015.10.22 23:15 | close by | 2994 | 0.10 | 1.11115 | 0.00000 | 0.00000 | 2.40 | 52749.11 |
| 5994 | 2015.10.22 23:15 | close by | 2997 | 0.00 | 1.11115 | 0.00000 | 0.00000 | 0.00 | 52749.11 |
| 5995 | 2015.10.23 00:40 | buy | 2998 | 0.10 | 1.10802 | 0.00000 | 0.00000 | ||
| 5996 | 2015.10.23 00:47 | close | 2998 | 0.10 | 1.10988 | 0.00000 | 0.00000 | 18.20 | 52767.31 |
| 5997 | 2015.10.23 15:22 | buy | 2999 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
| 5998 | 2015.10.23 15:30 | buy | 3000 | 0.10 | 1.10516 | 0.00000 | 0.00000 | ||
| 5999 | 2015.10.23 15:35 | buy | 3001 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
| 6000 | 2015.10.23 15:39 | buy | 3002 | 0.10 | 1.10330 | 0.00000 | 0.00000 | ||
| 6001 | 2015.10.23 15:48 | sell | 3003 | 0.40 | 1.10519 | 0.00000 | 0.00000 | ||
| 6002 | 2015.10.23 15:48 | close by | 3002 | 0.10 | 1.10519 | 0.00000 | 0.00000 | 18.50 | 52785.81 |
| 6003 | 2015.10.23 15:48 | close by | 3003 | 0.00 | 1.10519 | 0.00000 | 0.00000 | 0.00 | 52785.81 |
| 6004 | 2015.10.23 15:48 | sell | 3004 | 0.30 | 1.10519 | 0.00000 | 0.00000 | ||
| 6005 | 2015.10.23 15:48 | close by | 3001 | 0.10 | 1.10519 | 0.00000 | 0.00000 | 8.90 | 52794.71 |
| 6006 | 2015.10.23 15:48 | close by | 3004 | 0.00 | 1.10519 | 0.00000 | 0.00000 | 0.00 | 52794.71 |
| 6007 | 2015.10.23 15:48 | sell | 3005 | 0.20 | 1.10519 | 0.00000 | 0.00000 | ||
| 6008 | 2015.10.23 15:48 | close by | 3000 | 0.10 | 1.10519 | 0.00000 | 0.00000 | -0.10 | 52794.61 |
| 6009 | 2015.10.23 15:48 | close by | 3005 | 0.00 | 1.10519 | 0.00000 | 0.00000 | 0.00 | 52794.61 |
| 6010 | 2015.10.23 15:48 | sell | 3006 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
| 6011 | 2015.10.23 15:48 | close by | 2999 | 0.10 | 1.10519 | 0.00000 | 0.00000 | -7.60 | 52787.01 |
| 6012 | 2015.10.23 15:48 | close by | 3006 | 0.00 | 1.10519 | 0.00000 | 0.00000 | 0.00 | 52787.01 |
| 6013 | 2015.10.23 18:21 | buy | 3007 | 0.10 | 1.10151 | 0.00000 | 0.00000 | ||
| 6014 | 2015.10.23 18:44 | close | 3007 | 0.10 | 1.10154 | 0.00000 | 0.00000 | -0.10 | 52786.91 |
| 6015 | 2015.10.26 03:20 | sell | 3008 | 0.10 | 1.10295 | 0.00000 | 0.00000 | ||
| 6016 | 2015.10.26 03:36 | close | 3008 | 0.10 | 1.10255 | 0.00000 | 0.00000 | 3.60 | 52790.51 |
| 6017 | 2015.10.26 20:03 | sell | 3009 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
| 6018 | 2015.10.26 20:07 | sell | 3010 | 0.10 | 1.10627 | 0.00000 | 0.00000 | ||
| 6019 | 2015.10.26 20:13 | sell | 3011 | 0.10 | 1.10672 | 0.00000 | 0.00000 | ||
| 6020 | 2015.10.26 20:22 | buy | 3012 | 0.30 | 1.10563 | 0.00000 | 0.00000 | ||
| 6021 | 2015.10.26 20:22 | close by | 3011 | 0.10 | 1.10563 | 0.00000 | 0.00000 | 10.50 | 52801.01 |
| 6022 | 2015.10.26 20:22 | close by | 3012 | 0.00 | 1.10563 | 0.00000 | 0.00000 | 0.00 | 52801.01 |
| 6023 | 2015.10.26 20:22 | buy | 3013 | 0.20 | 1.10563 | 0.00000 | 0.00000 | ||
| 6024 | 2015.10.26 20:22 | close by | 3010 | 0.10 | 1.10563 | 0.00000 | 0.00000 | 6.00 | 52807.01 |
| 6025 | 2015.10.26 20:22 | close by | 3013 | 0.00 | 1.10563 | 0.00000 | 0.00000 | 0.00 | 52807.01 |
| 6026 | 2015.10.26 20:22 | buy | 3014 | 0.10 | 1.10563 | 0.00000 | 0.00000 | ||
| 6027 | 2015.10.26 20:22 | close by | 3009 | 0.10 | 1.10563 | 0.00000 | 0.00000 | 2.10 | 52809.11 |
| 6028 | 2015.10.26 20:22 | close by | 3014 | 0.00 | 1.10563 | 0.00000 | 0.00000 | 0.00 | 52809.11 |
| 6029 | 2015.10.28 10:45 | sell | 3015 | 0.10 | 1.10583 | 0.00000 | 0.00000 | ||
| 6030 | 2015.10.28 11:03 | close | 3015 | 0.10 | 1.10469 | 0.00000 | 0.00000 | 11.00 | 52820.11 |
| 6031 | 2015.10.28 15:58 | sell | 3016 | 0.10 | 1.10856 | 0.00000 | 0.00000 | ||
| 6032 | 2015.10.28 16:05 | close | 3016 | 0.10 | 1.10759 | 0.00000 | 0.00000 | 9.30 | 52829.41 |
| 6033 | 2015.10.28 21:10 | buy | 3017 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
| 6034 | 2015.10.28 21:32 | buy | 3018 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
| 6035 | 2015.10.28 21:38 | buy | 3019 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
| 6036 | 2015.10.28 21:49 | buy | 3020 | 0.10 | 1.09071 | 0.00000 | 0.00000 | ||
| 6037 | 2015.10.28 22:05 | sell | 3021 | 0.40 | 1.09174 | 0.00000 | 0.00000 | ||
| 6038 | 2015.10.28 22:05 | close by | 3020 | 0.10 | 1.09174 | 0.00000 | 0.00000 | 9.90 | 52839.31 |
| 6039 | 2015.10.28 22:05 | close by | 3021 | 0.00 | 1.09174 | 0.00000 | 0.00000 | 0.00 | 52839.31 |
| 6040 | 2015.10.28 22:05 | sell | 3022 | 0.30 | 1.09174 | 0.00000 | 0.00000 | ||
| 6041 | 2015.10.28 22:05 | close by | 3019 | 0.10 | 1.09174 | 0.00000 | 0.00000 | 0.60 | 52839.91 |
| 6042 | 2015.10.28 22:05 | close by | 3022 | 0.00 | 1.09174 | 0.00000 | 0.00000 | 0.00 | 52839.91 |
| 6043 | 2015.10.28 22:05 | sell | 3023 | 0.20 | 1.09174 | 0.00000 | 0.00000 | ||
| 6044 | 2015.10.28 22:05 | close by | 3018 | 0.10 | 1.09174 | 0.00000 | 0.00000 | -12.60 | 52827.31 |
| 6045 | 2015.10.28 22:05 | close by | 3023 | 0.00 | 1.09174 | 0.00000 | 0.00000 | 0.00 | 52827.31 |
| 6046 | 2015.10.28 22:05 | sell | 3024 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
| 6047 | 2015.10.28 22:05 | close by | 3017 | 0.10 | 1.09174 | 0.00000 | 0.00000 | -23.10 | 52804.21 |
| 6048 | 2015.10.28 22:05 | close by | 3024 | 0.00 | 1.09174 | 0.00000 | 0.00000 | 0.00 | 52804.21 |
| 6049 | 2015.10.29 12:06 | sell | 3025 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
| 6050 | 2015.10.29 12:17 | sell | 3026 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
| 6051 | 2015.10.29 13:20 | sell | 3027 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
| 6052 | 2015.10.29 13:32 | buy | 3028 | 0.30 | 1.09612 | 0.00000 | 0.00000 | ||
| 6053 | 2015.10.29 13:32 | close by | 3027 | 0.10 | 1.09612 | 0.00000 | 0.00000 | 13.10 | 52817.31 |
| 6054 | 2015.10.29 13:32 | close by | 3028 | 0.00 | 1.09612 | 0.00000 | 0.00000 | 0.00 | 52817.31 |
| 6055 | 2015.10.29 13:32 | buy | 3029 | 0.20 | 1.09612 | 0.00000 | 0.00000 | ||
| 6056 | 2015.10.29 13:32 | close by | 3026 | 0.10 | 1.09612 | 0.00000 | 0.00000 | 1.90 | 52819.21 |
| 6057 | 2015.10.29 13:32 | close by | 3029 | 0.00 | 1.09612 | 0.00000 | 0.00000 | 0.00 | 52819.21 |
| 6058 | 2015.10.29 13:32 | buy | 3030 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
| 6059 | 2015.10.29 13:32 | close by | 3025 | 0.10 | 1.09612 | 0.00000 | 0.00000 | -5.30 | 52813.91 |
| 6060 | 2015.10.29 13:32 | close by | 3030 | 0.00 | 1.09612 | 0.00000 | 0.00000 | 0.00 | 52813.91 |
| 6061 | 2015.10.29 16:20 | buy | 3031 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
| 6062 | 2015.10.29 16:35 | close | 3031 | 0.10 | 1.09342 | 0.00000 | 0.00000 | 8.20 | 52822.11 |
| 6063 | 2015.10.30 17:06 | sell | 3032 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
| 6064 | 2015.10.30 17:13 | sell | 3033 | 0.10 | 1.10593 | 0.00000 | 0.00000 | ||
| 6065 | 2015.10.30 17:15 | sell | 3034 | 0.10 | 1.10660 | 0.00000 | 0.00000 | ||
| 6066 | 2015.10.30 17:30 | buy | 3035 | 0.30 | 1.10524 | 0.00000 | 0.00000 | ||
| 6067 | 2015.10.30 17:30 | close by | 3034 | 0.10 | 1.10524 | 0.00000 | 0.00000 | 13.20 | 52835.31 |
| 6068 | 2015.10.30 17:30 | close by | 3035 | 0.00 | 1.10524 | 0.00000 | 0.00000 | 0.00 | 52835.31 |
| 6069 | 2015.10.30 17:30 | buy | 3036 | 0.20 | 1.10524 | 0.00000 | 0.00000 | ||
| 6070 | 2015.10.30 17:30 | close by | 3033 | 0.10 | 1.10524 | 0.00000 | 0.00000 | 6.50 | 52841.81 |
| 6071 | 2015.10.30 17:30 | close by | 3036 | 0.00 | 1.10524 | 0.00000 | 0.00000 | 0.00 | 52841.81 |
| 6072 | 2015.10.30 17:30 | buy | 3037 | 0.10 | 1.10524 | 0.00000 | 0.00000 | ||
| 6073 | 2015.10.30 17:30 | close by | 3032 | 0.10 | 1.10524 | 0.00000 | 0.00000 | -0.70 | 52841.11 |
| 6074 | 2015.10.30 17:30 | close by | 3037 | 0.00 | 1.10524 | 0.00000 | 0.00000 | 0.00 | 52841.11 |
| 6075 | 2015.10.30 22:17 | buy | 3038 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
| 6076 | 2015.10.30 22:32 | buy | 3039 | 0.10 | 1.09903 | 0.00000 | 0.00000 | ||
| 6077 | 2015.10.30 22:44 | sell | 3040 | 0.20 | 1.09960 | 0.00000 | 0.00000 | ||
| 6078 | 2015.10.30 22:44 | close by | 3039 | 0.10 | 1.09960 | 0.00000 | 0.00000 | 5.30 | 52846.41 |
| 6079 | 2015.10.30 22:44 | close by | 3040 | 0.00 | 1.09960 | 0.00000 | 0.00000 | 0.00 | 52846.41 |
| 6080 | 2015.10.30 22:44 | sell | 3041 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
| 6081 | 2015.10.30 22:44 | close by | 3038 | 0.10 | 1.09960 | 0.00000 | 0.00000 | 0.00 | 52846.41 |
| 6082 | 2015.10.30 22:44 | close by | 3041 | 0.00 | 1.09960 | 0.00000 | 0.00000 | 0.00 | 52846.41 |
| 6083 | 2015.11.02 09:49 | sell | 3042 | 0.10 | 1.10483 | 0.00000 | 0.00000 | ||
| 6084 | 2015.11.02 10:07 | close | 3042 | 0.10 | 1.10372 | 0.00000 | 0.00000 | 10.70 | 52857.11 |
| 6085 | 2015.11.02 12:00 | buy | 3043 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
| 6086 | 2015.11.02 12:19 | close | 3043 | 0.10 | 1.10099 | 0.00000 | 0.00000 | 5.50 | 52862.61 |
| 6087 | 2015.11.02 15:48 | sell | 3044 | 0.10 | 1.10515 | 0.00000 | 0.00000 | ||
| 6088 | 2015.11.02 16:08 | close | 3044 | 0.10 | 1.10438 | 0.00000 | 0.00000 | 7.30 | 52869.91 |
| 6089 | 2015.11.02 22:20 | buy | 3045 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
| 6090 | 2015.11.02 22:43 | close | 3045 | 0.10 | 1.10114 | 0.00000 | 0.00000 | 1.20 | 52871.11 |
| 6091 | 2015.11.03 10:48 | buy | 3046 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
| 6092 | 2015.11.03 11:39 | close | 3046 | 0.10 | 1.09913 | 0.00000 | 0.00000 | -6.70 | 52864.41 |
| 6093 | 2015.11.04 03:48 | buy | 3047 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
| 6094 | 2015.11.04 03:58 | close | 3047 | 0.10 | 1.09505 | 0.00000 | 0.00000 | 5.20 | 52869.61 |
| 6095 | 2015.11.04 10:14 | buy | 3048 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
| 6096 | 2015.11.04 10:46 | buy | 3049 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
| 6097 | 2015.11.04 10:54 | buy | 3050 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
| 6098 | 2015.11.04 11:02 | sell | 3051 | 0.30 | 1.09292 | 0.00000 | 0.00000 | ||
| 6099 | 2015.11.04 11:02 | close by | 3050 | 0.10 | 1.09292 | 0.00000 | 0.00000 | 8.80 | 52878.41 |
| 6100 | 2015.11.04 11:02 | close by | 3051 | 0.00 | 1.09292 | 0.00000 | 0.00000 | 0.00 | 52878.41 |
| 6101 | 2015.11.04 11:02 | sell | 3052 | 0.20 | 1.09292 | 0.00000 | 0.00000 | ||
| 6102 | 2015.11.04 11:02 | close by | 3049 | 0.10 | 1.09292 | 0.00000 | 0.00000 | 5.00 | 52883.41 |
| 6103 | 2015.11.04 11:02 | close by | 3052 | 0.00 | 1.09292 | 0.00000 | 0.00000 | 0.00 | 52883.41 |
| 6104 | 2015.11.04 11:02 | sell | 3053 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
| 6105 | 2015.11.04 11:02 | close by | 3048 | 0.10 | 1.09292 | 0.00000 | 0.00000 | 1.40 | 52884.81 |
| 6106 | 2015.11.04 11:02 | close by | 3053 | 0.00 | 1.09292 | 0.00000 | 0.00000 | 0.00 | 52884.81 |
| 6107 | 2015.11.04 16:22 | buy | 3054 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
| 6108 | 2015.11.04 16:25 | buy | 3055 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
| 6109 | 2015.11.04 16:45 | sell | 3056 | 0.20 | 1.08876 | 0.00000 | 0.00000 | ||
| 6110 | 2015.11.04 16:45 | close by | 3055 | 0.10 | 1.08876 | 0.00000 | 0.00000 | -0.70 | 52884.11 |
| 6111 | 2015.11.04 16:45 | close by | 3056 | 0.00 | 1.08876 | 0.00000 | 0.00000 | 0.00 | 52884.11 |
| 6112 | 2015.11.04 16:45 | sell | 3057 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
| 6113 | 2015.11.04 16:45 | close by | 3054 | 0.10 | 1.08876 | 0.00000 | 0.00000 | -7.80 | 52876.31 |
| 6114 | 2015.11.04 16:45 | close by | 3057 | 0.00 | 1.08876 | 0.00000 | 0.00000 | 0.00 | 52876.31 |
| 6115 | 2015.11.04 17:21 | buy | 3058 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
| 6116 | 2015.11.04 17:43 | buy | 3059 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
| 6117 | 2015.11.04 17:50 | buy | 3060 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
| 6118 | 2015.11.04 18:02 | sell | 3061 | 0.30 | 1.08665 | 0.00000 | 0.00000 | ||
| 6119 | 2015.11.04 18:02 | close by | 3060 | 0.10 | 1.08665 | 0.00000 | 0.00000 | 19.10 | 52895.41 |
| 6120 | 2015.11.04 18:02 | close by | 3061 | 0.00 | 1.08665 | 0.00000 | 0.00000 | 0.00 | 52895.41 |
| 6121 | 2015.11.04 18:02 | sell | 3062 | 0.20 | 1.08665 | 0.00000 | 0.00000 | ||
| 6122 | 2015.11.04 18:02 | close by | 3059 | 0.10 | 1.08665 | 0.00000 | 0.00000 | 8.50 | 52903.91 |
| 6123 | 2015.11.04 18:02 | close by | 3062 | 0.00 | 1.08665 | 0.00000 | 0.00000 | 0.00 | 52903.91 |
| 6124 | 2015.11.04 18:02 | sell | 3063 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
| 6125 | 2015.11.04 18:02 | close by | 3058 | 0.10 | 1.08665 | 0.00000 | 0.00000 | 1.50 | 52905.41 |
| 6126 | 2015.11.04 18:02 | close by | 3063 | 0.00 | 1.08665 | 0.00000 | 0.00000 | 0.00 | 52905.41 |
| 6127 | 2015.11.09 05:03 | sell | 3064 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
| 6128 | 2015.11.09 05:36 | close | 3064 | 0.10 | 1.07620 | 0.00000 | 0.00000 | 3.40 | 52908.81 |
| 6129 | 2015.11.09 12:37 | sell | 3065 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
| 6130 | 2015.11.09 12:40 | sell | 3066 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
| 6131 | 2015.11.09 12:54 | buy | 3067 | 0.20 | 1.07813 | 0.00000 | 0.00000 | ||
| 6132 | 2015.11.09 12:54 | close by | 3066 | 0.10 | 1.07813 | 0.00000 | 0.00000 | 6.30 | 52915.11 |
| 6133 | 2015.11.09 12:54 | close by | 3067 | 0.00 | 1.07813 | 0.00000 | 0.00000 | 0.00 | 52915.11 |
| 6134 | 2015.11.09 12:54 | buy | 3068 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
| 6135 | 2015.11.09 12:54 | close by | 3065 | 0.10 | 1.07813 | 0.00000 | 0.00000 | 3.00 | 52918.11 |
| 6136 | 2015.11.09 12:54 | close by | 3068 | 0.00 | 1.07813 | 0.00000 | 0.00000 | 0.00 | 52918.11 |
| 6137 | 2015.11.09 15:37 | buy | 3069 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
| 6138 | 2015.11.09 15:42 | buy | 3070 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
| 6139 | 2015.11.09 16:08 | sell | 3071 | 0.20 | 1.07487 | 0.00000 | 0.00000 | ||
| 6140 | 2015.11.09 16:08 | close by | 3070 | 0.10 | 1.07487 | 0.00000 | 0.00000 | 11.00 | 52929.11 |
| 6141 | 2015.11.09 16:08 | close by | 3071 | 0.00 | 1.07487 | 0.00000 | 0.00000 | 0.00 | 52929.11 |
| 6142 | 2015.11.09 16:08 | sell | 3072 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
| 6143 | 2015.11.09 16:08 | close by | 3069 | 0.10 | 1.07487 | 0.00000 | 0.00000 | 2.20 | 52931.31 |
| 6144 | 2015.11.09 16:08 | close by | 3072 | 0.00 | 1.07487 | 0.00000 | 0.00000 | 0.00 | 52931.31 |
| 6145 | 2015.11.10 13:57 | buy | 3073 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
| 6146 | 2015.11.10 14:02 | close | 3073 | 0.10 | 1.07315 | 0.00000 | 0.00000 | 7.70 | 52939.01 |
| 6147 | 2015.11.10 15:30 | buy | 3074 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
| 6148 | 2015.11.10 15:56 | buy | 3075 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
| 6149 | 2015.11.10 16:04 | sell | 3076 | 0.20 | 1.06994 | 0.00000 | 0.00000 | ||
| 6150 | 2015.11.10 16:04 | close by | 3075 | 0.10 | 1.06994 | 0.00000 | 0.00000 | 13.20 | 52952.21 |
| 6151 | 2015.11.10 16:04 | close by | 3076 | 0.00 | 1.06994 | 0.00000 | 0.00000 | 0.00 | 52952.21 |
| 6152 | 2015.11.10 16:04 | sell | 3077 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
| 6153 | 2015.11.10 16:04 | close by | 3074 | 0.10 | 1.06994 | 0.00000 | 0.00000 | 8.60 | 52960.81 |
| 6154 | 2015.11.10 16:04 | close by | 3077 | 0.00 | 1.06994 | 0.00000 | 0.00000 | 0.00 | 52960.81 |
| 6155 | 2015.11.11 01:44 | sell | 3078 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
| 6156 | 2015.11.11 02:03 | close | 3078 | 0.10 | 1.07366 | 0.00000 | 0.00000 | 3.80 | 52964.61 |
| 6157 | 2015.11.11 05:29 | sell | 3079 | 0.10 | 1.07637 | 0.00000 | 0.00000 | ||
| 6158 | 2015.11.11 05:55 | sell | 3080 | 0.20 | 1.07720 | 0.00000 | 0.00000 | ||
| 6159 | 2015.11.11 06:06 | buy | 3081 | 0.30 | 1.07638 | 0.00000 | 0.00000 | ||
| 6160 | 2015.11.11 06:06 | close by | 3080 | 0.20 | 1.07638 | 0.00000 | 0.00000 | 15.60 | 52980.21 |
| 6161 | 2015.11.11 06:06 | close by | 3081 | 0.00 | 1.07638 | 0.00000 | 0.00000 | 0.00 | 52980.21 |
| 6162 | 2015.11.11 06:06 | buy | 3082 | 0.10 | 1.07638 | 0.00000 | 0.00000 | ||
| 6163 | 2015.11.11 06:06 | close by | 3079 | 0.10 | 1.07638 | 0.00000 | 0.00000 | -0.50 | 52979.71 |
| 6164 | 2015.11.11 06:06 | close by | 3082 | 0.00 | 1.07638 | 0.00000 | 0.00000 | 0.00 | 52979.71 |
| 6165 | 2015.11.11 13:54 | buy | 3083 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
| 6166 | 2015.11.11 14:39 | close | 3083 | 0.10 | 1.07190 | 0.00000 | 0.00000 | 3.50 | 52983.21 |
| 6167 | 2015.11.12 10:45 | buy | 3084 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
| 6168 | 2015.11.12 10:47 | buy | 3085 | 0.10 | 1.06936 | 0.00000 | 0.00000 | ||
| 6169 | 2015.11.12 11:03 | sell | 3086 | 0.20 | 1.07133 | 0.00000 | 0.00000 | ||
| 6170 | 2015.11.12 11:03 | close by | 3085 | 0.10 | 1.07133 | 0.00000 | 0.00000 | 19.30 | 53002.51 |
| 6171 | 2015.11.12 11:03 | close by | 3086 | 0.00 | 1.07133 | 0.00000 | 0.00000 | 0.00 | 53002.51 |
| 6172 | 2015.11.12 11:03 | sell | 3087 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
| 6173 | 2015.11.12 11:03 | close by | 3084 | 0.10 | 1.07133 | 0.00000 | 0.00000 | 8.30 | 53010.81 |
| 6174 | 2015.11.12 11:03 | close by | 3087 | 0.00 | 1.07133 | 0.00000 | 0.00000 | 0.00 | 53010.81 |
| 6175 | 2015.11.12 17:02 | sell | 3088 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
| 6176 | 2015.11.12 17:07 | close | 3088 | 0.10 | 1.07711 | 0.00000 | 0.00000 | 17.50 | 53028.31 |
| 6177 | 2015.11.13 03:33 | buy | 3089 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
| 6178 | 2015.11.13 03:58 | close | 3089 | 0.10 | 1.07894 | 0.00000 | 0.00000 | 2.70 | 53031.01 |
| 6179 | 2015.11.13 10:37 | buy | 3090 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
| 6180 | 2015.11.13 10:55 | close | 3090 | 0.10 | 1.07604 | 0.00000 | 0.00000 | -1.10 | 53029.91 |
| 6181 | 2015.11.13 13:31 | sell | 3091 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
| 6182 | 2015.11.13 13:42 | sell | 3092 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
| 6183 | 2015.11.13 13:49 | buy | 3093 | 0.20 | 1.07946 | 0.00000 | 0.00000 | ||
| 6184 | 2015.11.13 13:49 | close by | 3092 | 0.10 | 1.07946 | 0.00000 | 0.00000 | 9.40 | 53039.31 |
| 6185 | 2015.11.13 13:49 | close by | 3093 | 0.00 | 1.07946 | 0.00000 | 0.00000 | 0.00 | 53039.31 |
| 6186 | 2015.11.13 13:49 | buy | 3094 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
| 6187 | 2015.11.13 13:49 | close by | 3091 | 0.10 | 1.07946 | 0.00000 | 0.00000 | 2.30 | 53041.61 |
| 6188 | 2015.11.13 13:49 | close by | 3094 | 0.00 | 1.07946 | 0.00000 | 0.00000 | 0.00 | 53041.61 |
| 6189 | 2015.11.13 16:12 | buy | 3095 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
| 6190 | 2015.11.13 16:13 | buy | 3096 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
| 6191 | 2015.11.13 16:30 | sell | 3097 | 0.20 | 1.07408 | 0.00000 | 0.00000 | ||
| 6192 | 2015.11.13 16:30 | close by | 3096 | 0.10 | 1.07408 | 0.00000 | 0.00000 | 12.30 | 53053.91 |
| 6193 | 2015.11.13 16:30 | close by | 3097 | 0.00 | 1.07408 | 0.00000 | 0.00000 | 0.00 | 53053.91 |
| 6194 | 2015.11.13 16:30 | sell | 3098 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
| 6195 | 2015.11.13 16:30 | close by | 3095 | 0.10 | 1.07408 | 0.00000 | 0.00000 | 4.70 | 53058.61 |
| 6196 | 2015.11.13 16:30 | close by | 3098 | 0.00 | 1.07408 | 0.00000 | 0.00000 | 0.00 | 53058.61 |
| 6197 | 2015.11.16 01:16 | buy | 3099 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
| 6198 | 2015.11.16 01:25 | buy | 3100 | 0.20 | 1.06902 | 0.00000 | 0.00000 | ||
| 6199 | 2015.11.16 01:42 | sell | 3101 | 0.30 | 1.07048 | 0.00000 | 0.00000 | ||
| 6200 | 2015.11.16 01:42 | close by | 3100 | 0.20 | 1.07048 | 0.00000 | 0.00000 | 28.40 | 53087.01 |
| 6201 | 2015.11.16 01:42 | close by | 3101 | 0.00 | 1.07048 | 0.00000 | 0.00000 | 0.00 | 53087.01 |
| 6202 | 2015.11.16 01:42 | sell | 3102 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
| 6203 | 2015.11.16 01:42 | close by | 3099 | 0.10 | 1.07048 | 0.00000 | 0.00000 | -4.90 | 53082.11 |
| 6204 | 2015.11.16 01:42 | close by | 3102 | 0.00 | 1.07048 | 0.00000 | 0.00000 | 0.00 | 53082.11 |
| 6205 | 2015.11.16 09:24 | sell | 3103 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
| 6206 | 2015.11.16 09:46 | sell | 3104 | 0.10 | 1.07533 | 0.00000 | 0.00000 | ||
| 6207 | 2015.11.16 10:07 | buy | 3105 | 0.20 | 1.07494 | 0.00000 | 0.00000 | ||
| 6208 | 2015.11.16 10:07 | close by | 3104 | 0.10 | 1.07494 | 0.00000 | 0.00000 | 3.50 | 53085.61 |
| 6209 | 2015.11.16 10:07 | close by | 3105 | 0.00 | 1.07494 | 0.00000 | 0.00000 | 0.00 | 53085.61 |
| 6210 | 2015.11.16 10:07 | buy | 3106 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
| 6211 | 2015.11.16 10:07 | close by | 3103 | 0.10 | 1.07494 | 0.00000 | 0.00000 | -7.00 | 53078.61 |
| 6212 | 2015.11.16 10:07 | close by | 3106 | 0.00 | 1.07494 | 0.00000 | 0.00000 | 0.00 | 53078.61 |
| 6213 | 2015.11.16 16:59 | buy | 3107 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
| 6214 | 2015.11.16 17:11 | close | 3107 | 0.10 | 1.07151 | 0.00000 | 0.00000 | 10.70 | 53089.31 |
| 6215 | 2015.11.16 21:29 | buy | 3108 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
| 6216 | 2015.11.16 22:09 | close | 3108 | 0.10 | 1.06804 | 0.00000 | 0.00000 | -2.80 | 53086.51 |
| 6217 | 2015.11.17 04:29 | buy | 3109 | 0.10 | 1.06608 | 0.00000 | 0.00000 | ||
| 6218 | 2015.11.17 04:36 | close | 3109 | 0.10 | 1.06663 | 0.00000 | 0.00000 | 5.10 | 53091.61 |
| 6219 | 2015.11.17 10:46 | buy | 3110 | 0.10 | 1.06439 | 0.00000 | 0.00000 | ||
| 6220 | 2015.11.17 11:05 | close | 3110 | 0.10 | 1.06486 | 0.00000 | 0.00000 | 4.30 | 53095.91 |
| 6221 | 2015.11.17 19:00 | buy | 3111 | 0.10 | 1.06339 | 0.00000 | 0.00000 | ||
| 6222 | 2015.11.17 19:22 | close | 3111 | 0.10 | 1.06361 | 0.00000 | 0.00000 | 1.80 | 53097.71 |
| 6223 | 2015.11.18 11:18 | sell | 3112 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
| 6224 | 2015.11.18 11:32 | sell | 3113 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
| 6225 | 2015.11.18 11:56 | buy | 3114 | 0.20 | 1.06826 | 0.00000 | 0.00000 | ||
| 6226 | 2015.11.18 11:56 | close by | 3113 | 0.10 | 1.06826 | 0.00000 | 0.00000 | 4.50 | 53102.21 |
| 6227 | 2015.11.18 11:56 | close by | 3114 | 0.00 | 1.06826 | 0.00000 | 0.00000 | 0.00 | 53102.21 |
| 6228 | 2015.11.18 11:56 | buy | 3115 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
| 6229 | 2015.11.18 11:56 | close by | 3112 | 0.10 | 1.06826 | 0.00000 | 0.00000 | 1.30 | 53103.51 |
| 6230 | 2015.11.18 11:56 | close by | 3115 | 0.00 | 1.06826 | 0.00000 | 0.00000 | 0.00 | 53103.51 |
| 6231 | 2015.11.18 18:06 | buy | 3116 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
| 6232 | 2015.11.18 18:33 | buy | 3117 | 0.20 | 1.06299 | 0.00000 | 0.00000 | ||
| 6233 | 2015.11.18 18:52 | sell | 3118 | 0.30 | 1.06336 | 0.00000 | 0.00000 | ||
| 6234 | 2015.11.18 18:52 | close by | 3117 | 0.20 | 1.06336 | 0.00000 | 0.00000 | 6.60 | 53110.11 |
| 6235 | 2015.11.18 18:52 | close by | 3118 | 0.00 | 1.06336 | 0.00000 | 0.00000 | 0.00 | 53110.11 |
| 6236 | 2015.11.18 18:52 | sell | 3119 | 0.10 | 1.06336 | 0.00000 | 0.00000 | ||
| 6237 | 2015.11.18 18:52 | close by | 3116 | 0.10 | 1.06336 | 0.00000 | 0.00000 | -8.50 | 53101.61 |
| 6238 | 2015.11.18 18:52 | close by | 3119 | 0.00 | 1.06336 | 0.00000 | 0.00000 | 0.00 | 53101.61 |
| 6239 | 2015.11.19 02:09 | sell | 3120 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
| 6240 | 2015.11.19 02:22 | close | 3120 | 0.10 | 1.06762 | 0.00000 | 0.00000 | 1.30 | 53102.91 |
| 6241 | 2015.11.19 09:31 | buy | 3121 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
| 6242 | 2015.11.19 09:46 | close | 3121 | 0.10 | 1.06839 | 0.00000 | 0.00000 | 4.90 | 53107.81 |
| 6243 | 2015.11.19 18:02 | sell | 3122 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
| 6244 | 2015.11.19 18:44 | sell | 3123 | 0.30 | 1.07615 | 0.00000 | 0.00000 | ||
| 6245 | 2015.11.19 18:52 | buy | 3124 | 0.40 | 1.07455 | 0.00000 | 0.00000 | ||
| 6246 | 2015.11.19 18:52 | close by | 3123 | 0.30 | 1.07455 | 0.00000 | 0.00000 | 46.80 | 53154.61 |
| 6247 | 2015.11.19 18:52 | close by | 3124 | 0.00 | 1.07455 | 0.00000 | 0.00000 | 0.00 | 53154.61 |
| 6248 | 2015.11.19 18:52 | buy | 3125 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
| 6249 | 2015.11.19 18:52 | close by | 3122 | 0.10 | 1.07455 | 0.00000 | 0.00000 | -2.90 | 53151.71 |
| 6250 | 2015.11.19 18:52 | close by | 3125 | 0.00 | 1.07455 | 0.00000 | 0.00000 | 0.00 | 53151.71 |
| 6251 | 2015.11.20 10:32 | buy | 3126 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
| 6252 | 2015.11.20 10:54 | close | 3126 | 0.10 | 1.06775 | 0.00000 | 0.00000 | 5.70 | 53157.41 |
| 6253 | 2015.11.20 18:21 | buy | 3127 | 0.10 | 1.06526 | 0.00000 | 0.00000 | ||
| 6254 | 2015.11.20 18:28 | buy | 3128 | 0.10 | 1.06473 | 0.00000 | 0.00000 | ||
| 6255 | 2015.11.20 18:41 | sell | 3129 | 0.20 | 1.06542 | 0.00000 | 0.00000 | ||
| 6256 | 2015.11.20 18:41 | close by | 3128 | 0.10 | 1.06542 | 0.00000 | 0.00000 | 6.50 | 53163.91 |
| 6257 | 2015.11.20 18:41 | close by | 3129 | 0.00 | 1.06542 | 0.00000 | 0.00000 | 0.00 | 53163.91 |
| 6258 | 2015.11.20 18:41 | sell | 3130 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
| 6259 | 2015.11.20 18:41 | close by | 3127 | 0.10 | 1.06542 | 0.00000 | 0.00000 | 1.20 | 53165.11 |
| 6260 | 2015.11.20 18:41 | close by | 3130 | 0.00 | 1.06542 | 0.00000 | 0.00000 | 0.00 | 53165.11 |
| 6261 | 2015.11.23 03:48 | buy | 3131 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
| 6262 | 2015.11.23 03:49 | buy | 3132 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
| 6263 | 2015.11.23 04:04 | buy | 3133 | 0.10 | 1.06087 | 0.00000 | 0.00000 | ||
| 6264 | 2015.11.23 04:07 | buy | 3134 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
| 6265 | 2015.11.23 04:24 | sell | 3135 | 0.40 | 1.06086 | 0.00000 | 0.00000 | ||
| 6266 | 2015.11.23 04:24 | close by | 3134 | 0.10 | 1.06086 | 0.00000 | 0.00000 | 4.70 | 53169.81 |
| 6267 | 2015.11.23 04:24 | close by | 3135 | 0.00 | 1.06086 | 0.00000 | 0.00000 | 0.00 | 53169.81 |
| 6268 | 2015.11.23 04:24 | sell | 3136 | 0.30 | 1.06086 | 0.00000 | 0.00000 | ||
| 6269 | 2015.11.23 04:24 | close by | 3133 | 0.10 | 1.06086 | 0.00000 | 0.00000 | -0.50 | 53169.31 |
| 6270 | 2015.11.23 04:24 | close by | 3136 | 0.00 | 1.06086 | 0.00000 | 0.00000 | 0.00 | 53169.31 |
| 6271 | 2015.11.23 04:24 | sell | 3137 | 0.20 | 1.06086 | 0.00000 | 0.00000 | ||
| 6272 | 2015.11.23 04:24 | close by | 3132 | 0.10 | 1.06086 | 0.00000 | 0.00000 | -6.30 | 53163.01 |
| 6273 | 2015.11.23 04:24 | close by | 3137 | 0.00 | 1.06086 | 0.00000 | 0.00000 | 0.00 | 53163.01 |
| 6274 | 2015.11.23 04:24 | sell | 3138 | 0.10 | 1.06086 | 0.00000 | 0.00000 | ||
| 6275 | 2015.11.23 04:24 | close by | 3131 | 0.10 | 1.06086 | 0.00000 | 0.00000 | -11.50 | 53151.51 |
| 6276 | 2015.11.23 04:24 | close by | 3138 | 0.00 | 1.06086 | 0.00000 | 0.00000 | 0.00 | 53151.51 |
| 6277 | 2015.11.23 18:26 | buy | 3139 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
| 6278 | 2015.11.23 19:05 | close | 3139 | 0.10 | 1.06085 | 0.00000 | 0.00000 | 4.60 | 53156.11 |
| 6279 | 2015.11.24 11:01 | sell | 3140 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
| 6280 | 2015.11.24 11:14 | close | 3140 | 0.10 | 1.06545 | 0.00000 | 0.00000 | 10.10 | 53166.21 |
| 6281 | 2015.11.25 11:21 | buy | 3141 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
| 6282 | 2015.11.25 11:27 | buy | 3142 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
| 6283 | 2015.11.25 11:32 | buy | 3143 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
| 6284 | 2015.11.25 11:37 | buy | 3144 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
| 6285 | 2015.11.25 12:17 | buy | 3145 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
| 6286 | 2015.11.25 12:35 | sell | 3146 | 0.50 | 1.06096 | 0.00000 | 0.00000 | ||
| 6287 | 2015.11.25 12:35 | close by | 3145 | 0.10 | 1.06096 | 0.00000 | 0.00000 | 4.50 | 53170.71 |
| 6288 | 2015.11.25 12:35 | close by | 3146 | 0.00 | 1.06096 | 0.00000 | 0.00000 | 0.00 | 53170.71 |
| 6289 | 2015.11.25 12:35 | sell | 3147 | 0.40 | 1.06096 | 0.00000 | 0.00000 | ||
| 6290 | 2015.11.25 12:35 | close by | 3144 | 0.10 | 1.06096 | 0.00000 | 0.00000 | -0.60 | 53170.11 |
| 6291 | 2015.11.25 12:35 | close by | 3147 | 0.00 | 1.06096 | 0.00000 | 0.00000 | 0.00 | 53170.11 |
| 6292 | 2015.11.25 12:35 | sell | 3148 | 0.30 | 1.06096 | 0.00000 | 0.00000 | ||
| 6293 | 2015.11.25 12:35 | close by | 3143 | 0.10 | 1.06096 | 0.00000 | 0.00000 | -16.60 | 53153.51 |
| 6294 | 2015.11.25 12:35 | close by | 3148 | 0.00 | 1.06096 | 0.00000 | 0.00000 | 0.00 | 53153.51 |
| 6295 | 2015.11.25 12:35 | sell | 3149 | 0.20 | 1.06096 | 0.00000 | 0.00000 | ||
| 6296 | 2015.11.25 12:35 | close by | 3142 | 0.10 | 1.06096 | 0.00000 | 0.00000 | -22.10 | 53131.41 |
| 6297 | 2015.11.25 12:35 | close by | 3149 | 0.00 | 1.06096 | 0.00000 | 0.00000 | 0.00 | 53131.41 |
| 6298 | 2015.11.25 12:35 | sell | 3150 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
| 6299 | 2015.11.25 12:35 | close by | 3141 | 0.10 | 1.06096 | 0.00000 | 0.00000 | -26.90 | 53104.51 |
| 6300 | 2015.11.25 12:35 | close by | 3150 | 0.00 | 1.06096 | 0.00000 | 0.00000 | 0.00 | 53104.51 |
| 6301 | 2015.11.25 18:49 | sell | 3151 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
| 6302 | 2015.11.25 19:07 | sell | 3152 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
| 6303 | 2015.11.25 19:42 | buy | 3153 | 0.20 | 1.06258 | 0.00000 | 0.00000 | ||
| 6304 | 2015.11.25 19:42 | close by | 3152 | 0.10 | 1.06258 | 0.00000 | 0.00000 | 10.80 | 53115.31 |
| 6305 | 2015.11.25 19:42 | close by | 3153 | 0.00 | 1.06258 | 0.00000 | 0.00000 | 0.00 | 53115.31 |
| 6306 | 2015.11.25 19:42 | buy | 3154 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
| 6307 | 2015.11.25 19:42 | close by | 3151 | 0.10 | 1.06258 | 0.00000 | 0.00000 | -8.50 | 53106.81 |
| 6308 | 2015.11.25 19:42 | close by | 3154 | 0.00 | 1.06258 | 0.00000 | 0.00000 | 0.00 | 53106.81 |
| 6309 | 2015.11.27 08:47 | sell | 3155 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
| 6310 | 2015.11.27 08:51 | sell | 3156 | 0.10 | 1.06332 | 0.00000 | 0.00000 | ||
| 6311 | 2015.11.27 09:06 | buy | 3157 | 0.20 | 1.06281 | 0.00000 | 0.00000 | ||
| 6312 | 2015.11.27 09:06 | close by | 3156 | 0.10 | 1.06281 | 0.00000 | 0.00000 | 4.70 | 53111.51 |
| 6313 | 2015.11.27 09:06 | close by | 3157 | 0.00 | 1.06281 | 0.00000 | 0.00000 | 0.00 | 53111.51 |
| 6314 | 2015.11.27 09:06 | buy | 3158 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
| 6315 | 2015.11.27 09:06 | close by | 3155 | 0.10 | 1.06281 | 0.00000 | 0.00000 | -1.40 | 53110.11 |
| 6316 | 2015.11.27 09:06 | close by | 3158 | 0.00 | 1.06281 | 0.00000 | 0.00000 | 0.00 | 53110.11 |
| 6317 | 2015.11.27 11:58 | buy | 3159 | 0.10 | 1.05850 | 0.00000 | 0.00000 | ||
| 6318 | 2015.11.27 12:16 | buy | 3160 | 0.20 | 1.05764 | 0.00000 | 0.00000 | ||
| 6319 | 2015.11.27 12:31 | sell | 3161 | 0.30 | 1.05851 | 0.00000 | 0.00000 | ||
| 6320 | 2015.11.27 12:31 | close by | 3160 | 0.20 | 1.05851 | 0.00000 | 0.00000 | 16.60 | 53126.71 |
| 6321 | 2015.11.27 12:31 | close by | 3161 | 0.00 | 1.05851 | 0.00000 | 0.00000 | 0.00 | 53126.71 |
| 6322 | 2015.11.27 12:31 | sell | 3162 | 0.10 | 1.05851 | 0.00000 | 0.00000 | ||
| 6323 | 2015.11.27 12:31 | close by | 3159 | 0.10 | 1.05851 | 0.00000 | 0.00000 | -0.30 | 53126.41 |
| 6324 | 2015.11.27 12:31 | close by | 3162 | 0.00 | 1.05851 | 0.00000 | 0.00000 | 0.00 | 53126.41 |
| 6325 | 2015.12.01 03:55 | sell | 3163 | 0.10 | 1.05804 | 0.00000 | 0.00000 | ||
| 6326 | 2015.12.01 04:10 | sell | 3164 | 0.10 | 1.05850 | 0.00000 | 0.00000 | ||
| 6327 | 2015.12.01 04:15 | sell | 3165 | 0.20 | 1.05918 | 0.00000 | 0.00000 | ||
| 6328 | 2015.12.01 04:44 | buy | 3166 | 0.40 | 1.05843 | 0.00000 | 0.00000 | ||
| 6329 | 2015.12.01 04:44 | close by | 3165 | 0.20 | 1.05843 | 0.00000 | 0.00000 | 14.20 | 53140.61 |
| 6330 | 2015.12.01 04:44 | close by | 3166 | 0.00 | 1.05843 | 0.00000 | 0.00000 | 0.00 | 53140.61 |
| 6331 | 2015.12.01 04:44 | buy | 3167 | 0.20 | 1.05843 | 0.00000 | 0.00000 | ||
| 6332 | 2015.12.01 04:44 | close by | 3164 | 0.10 | 1.05843 | 0.00000 | 0.00000 | 0.30 | 53140.91 |
| 6333 | 2015.12.01 04:44 | close by | 3167 | 0.00 | 1.05843 | 0.00000 | 0.00000 | 0.00 | 53140.91 |
| 6334 | 2015.12.01 04:44 | buy | 3168 | 0.10 | 1.05843 | 0.00000 | 0.00000 | ||
| 6335 | 2015.12.01 04:44 | close by | 3163 | 0.10 | 1.05843 | 0.00000 | 0.00000 | -4.30 | 53136.61 |
| 6336 | 2015.12.01 04:44 | close by | 3168 | 0.00 | 1.05843 | 0.00000 | 0.00000 | 0.00 | 53136.61 |
| 6337 | 2015.12.01 10:59 | sell | 3169 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
| 6338 | 2015.12.01 11:03 | sell | 3170 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
| 6339 | 2015.12.01 11:20 | buy | 3171 | 0.20 | 1.06092 | 0.00000 | 0.00000 | ||
| 6340 | 2015.12.01 11:20 | close by | 3170 | 0.10 | 1.06092 | 0.00000 | 0.00000 | 5.90 | 53142.51 |
| 6341 | 2015.12.01 11:20 | close by | 3171 | 0.00 | 1.06092 | 0.00000 | 0.00000 | 0.00 | 53142.51 |
| 6342 | 2015.12.01 11:20 | buy | 3172 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
| 6343 | 2015.12.01 11:20 | close by | 3169 | 0.10 | 1.06092 | 0.00000 | 0.00000 | -0.70 | 53141.81 |
| 6344 | 2015.12.01 11:20 | close by | 3172 | 0.00 | 1.06092 | 0.00000 | 0.00000 | 0.00 | 53141.81 |
| 6345 | 2015.12.01 16:11 | sell | 3173 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
| 6346 | 2015.12.01 16:36 | close | 3173 | 0.10 | 1.06165 | 0.00000 | 0.00000 | 5.50 | 53147.31 |
| 6347 | 2015.12.02 10:06 | sell | 3174 | 0.10 | 1.06309 | 0.00000 | 0.00000 | ||
| 6348 | 2015.12.02 10:22 | close | 3174 | 0.10 | 1.06235 | 0.00000 | 0.00000 | 7.00 | 53154.31 |
| 6349 | 2015.12.02 12:15 | buy | 3175 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
| 6350 | 2015.12.02 12:21 | buy | 3176 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
| 6351 | 2015.12.02 12:56 | sell | 3177 | 0.20 | 1.05909 | 0.00000 | 0.00000 | ||
| 6352 | 2015.12.02 12:56 | close by | 3176 | 0.10 | 1.05909 | 0.00000 | 0.00000 | 6.00 | 53160.31 |
| 6353 | 2015.12.02 12:56 | close by | 3177 | 0.00 | 1.05909 | 0.00000 | 0.00000 | 0.00 | 53160.31 |
| 6354 | 2015.12.02 12:56 | sell | 3178 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
| 6355 | 2015.12.02 12:56 | close by | 3175 | 0.10 | 1.05909 | 0.00000 | 0.00000 | -1.10 | 53159.21 |
| 6356 | 2015.12.02 12:56 | close by | 3178 | 0.00 | 1.05909 | 0.00000 | 0.00000 | 0.00 | 53159.21 |
| 6357 | 2015.12.02 17:04 | buy | 3179 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
| 6358 | 2015.12.02 17:36 | buy | 3180 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
| 6359 | 2015.12.02 17:50 | sell | 3181 | 0.20 | 1.05683 | 0.00000 | 0.00000 | ||
| 6360 | 2015.12.02 17:50 | close by | 3180 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 4.90 | 53164.11 |
| 6361 | 2015.12.02 17:50 | close by | 3181 | 0.00 | 1.05683 | 0.00000 | 0.00000 | 0.00 | 53164.11 |
| 6362 | 2015.12.02 17:50 | sell | 3182 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
| 6363 | 2015.12.02 17:50 | close by | 3179 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 0.90 | 53165.01 |
| 6364 | 2015.12.02 17:50 | close by | 3182 | 0.00 | 1.05683 | 0.00000 | 0.00000 | 0.00 | 53165.01 |
| 6365 | 2015.12.02 20:59 | sell | 3183 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
| 6366 | 2015.12.02 21:23 | close | 3183 | 0.10 | 1.06095 | 0.00000 | 0.00000 | 4.40 | 53169.41 |
| 6367 | 2015.12.03 15:35 | sell | 3184 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
| 6368 | 2015.12.03 15:37 | close | 3184 | 0.10 | 1.07823 | 0.00000 | 0.00000 | 16.30 | 53185.71 |
| 6369 | 2015.12.03 18:37 | sell | 3185 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
| 6370 | 2015.12.03 18:39 | sell | 3186 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
| 6371 | 2015.12.03 18:46 | buy | 3187 | 0.20 | 1.09098 | 0.00000 | 0.00000 | ||
| 6372 | 2015.12.03 18:46 | close by | 3186 | 0.10 | 1.09098 | 0.00000 | 0.00000 | 29.40 | 53215.11 |
| 6373 | 2015.12.03 18:46 | close by | 3187 | 0.00 | 1.09098 | 0.00000 | 0.00000 | 0.00 | 53215.11 |
| 6374 | 2015.12.03 18:46 | buy | 3188 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
| 6375 | 2015.12.03 18:46 | close by | 3185 | 0.10 | 1.09098 | 0.00000 | 0.00000 | 5.30 | 53220.41 |
| 6376 | 2015.12.03 18:46 | close by | 3188 | 0.00 | 1.09098 | 0.00000 | 0.00000 | 0.00 | 53220.41 |
| 6377 | 2015.12.03 22:05 | sell | 3189 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
| 6378 | 2015.12.03 22:22 | close | 3189 | 0.10 | 1.09652 | 0.00000 | 0.00000 | 12.10 | 53232.51 |
| 6379 | 2015.12.04 09:17 | buy | 3190 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
| 6380 | 2015.12.04 09:20 | buy | 3191 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
| 6381 | 2015.12.04 09:28 | buy | 3192 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
| 6382 | 2015.12.04 09:53 | buy | 3193 | 0.20 | 1.08750 | 0.00000 | 0.00000 | ||
| 6383 | 2015.12.04 10:06 | buy | 3194 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
| 6384 | 2015.12.04 10:16 | sell | 3195 | 0.60 | 1.08766 | 0.00000 | 0.00000 | ||
| 6385 | 2015.12.04 10:16 | close by | 3194 | 0.10 | 1.08766 | 0.00000 | 0.00000 | 12.80 | 53245.31 |
| 6386 | 2015.12.04 10:16 | close by | 3195 | 0.00 | 1.08766 | 0.00000 | 0.00000 | 0.00 | 53245.31 |
| 6387 | 2015.12.04 10:16 | sell | 3196 | 0.50 | 1.08766 | 0.00000 | 0.00000 | ||
| 6388 | 2015.12.04 10:16 | close by | 3193 | 0.20 | 1.08766 | 0.00000 | 0.00000 | 2.40 | 53247.71 |
| 6389 | 2015.12.04 10:16 | close by | 3196 | 0.00 | 1.08766 | 0.00000 | 0.00000 | 0.00 | 53247.71 |
| 6390 | 2015.12.04 10:16 | sell | 3197 | 0.30 | 1.08766 | 0.00000 | 0.00000 | ||
| 6391 | 2015.12.04 10:16 | close by | 3192 | 0.10 | 1.08766 | 0.00000 | 0.00000 | -9.40 | 53238.31 |
| 6392 | 2015.12.04 10:16 | close by | 3197 | 0.00 | 1.08766 | 0.00000 | 0.00000 | 0.00 | 53238.31 |
| 6393 | 2015.12.04 10:16 | sell | 3198 | 0.20 | 1.08766 | 0.00000 | 0.00000 | ||
| 6394 | 2015.12.04 10:16 | close by | 3191 | 0.10 | 1.08766 | 0.00000 | 0.00000 | -16.70 | 53221.61 |
| 6395 | 2015.12.04 10:16 | close by | 3198 | 0.00 | 1.08766 | 0.00000 | 0.00000 | 0.00 | 53221.61 |
| 6396 | 2015.12.04 10:16 | sell | 3199 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
| 6397 | 2015.12.04 10:16 | close by | 3190 | 0.10 | 1.08766 | 0.00000 | 0.00000 | -27.00 | 53194.61 |
| 6398 | 2015.12.04 10:16 | close by | 3199 | 0.00 | 1.08766 | 0.00000 | 0.00000 | 0.00 | 53194.61 |
| 6399 | 2015.12.07 10:14 | buy | 3200 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
| 6400 | 2015.12.07 10:41 | buy | 3201 | 0.30 | 1.08255 | 0.00000 | 0.00000 | ||
| 6401 | 2015.12.07 11:00 | buy | 3202 | 0.20 | 1.08163 | 0.00000 | 0.00000 | ||
| 6402 | 2015.12.07 11:17 | sell | 3203 | 0.60 | 1.08218 | 0.00000 | 0.00000 | ||
| 6403 | 2015.12.07 11:17 | close by | 3202 | 0.20 | 1.08218 | 0.00000 | 0.00000 | 10.20 | 53204.81 |
| 6404 | 2015.12.07 11:17 | close by | 3203 | 0.00 | 1.08218 | 0.00000 | 0.00000 | 0.00 | 53204.81 |
| 6405 | 2015.12.07 11:17 | sell | 3204 | 0.40 | 1.08218 | 0.00000 | 0.00000 | ||
| 6406 | 2015.12.07 11:17 | close by | 3201 | 0.30 | 1.08218 | 0.00000 | 0.00000 | -12.30 | 53192.51 |
| 6407 | 2015.12.07 11:17 | close by | 3204 | 0.00 | 1.08218 | 0.00000 | 0.00000 | 0.00 | 53192.51 |
| 6408 | 2015.12.07 11:17 | sell | 3205 | 0.10 | 1.08218 | 0.00000 | 0.00000 | ||
| 6409 | 2015.12.07 11:17 | close by | 3200 | 0.10 | 1.08218 | 0.00000 | 0.00000 | -20.70 | 53171.81 |
| 6410 | 2015.12.07 11:17 | close by | 3205 | 0.00 | 1.08218 | 0.00000 | 0.00000 | 0.00 | 53171.81 |
| 6411 | 2015.12.07 17:40 | sell | 3206 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
| 6412 | 2015.12.07 17:45 | sell | 3207 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
| 6413 | 2015.12.07 17:58 | sell | 3208 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
| 6414 | 2015.12.07 18:02 | sell | 3209 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
| 6415 | 2015.12.07 18:20 | buy | 3210 | 0.40 | 1.08461 | 0.00000 | 0.00000 | ||
| 6416 | 2015.12.07 18:20 | close by | 3209 | 0.10 | 1.08461 | 0.00000 | 0.00000 | 10.50 | 53182.31 |
| 6417 | 2015.12.07 18:20 | close by | 3210 | 0.00 | 1.08461 | 0.00000 | 0.00000 | 0.00 | 53182.31 |
| 6418 | 2015.12.07 18:20 | buy | 3211 | 0.30 | 1.08461 | 0.00000 | 0.00000 | ||
| 6419 | 2015.12.07 18:20 | close by | 3208 | 0.10 | 1.08461 | 0.00000 | 0.00000 | 4.40 | 53186.71 |
| 6420 | 2015.12.07 18:20 | close by | 3211 | 0.00 | 1.08461 | 0.00000 | 0.00000 | 0.00 | 53186.71 |
| 6421 | 2015.12.07 18:20 | buy | 3212 | 0.20 | 1.08461 | 0.00000 | 0.00000 | ||
| 6422 | 2015.12.07 18:20 | close by | 3207 | 0.10 | 1.08461 | 0.00000 | 0.00000 | -2.80 | 53183.91 |
| 6423 | 2015.12.07 18:20 | close by | 3212 | 0.00 | 1.08461 | 0.00000 | 0.00000 | 0.00 | 53183.91 |
| 6424 | 2015.12.07 18:20 | buy | 3213 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
| 6425 | 2015.12.07 18:20 | close by | 3206 | 0.10 | 1.08461 | 0.00000 | 0.00000 | -7.40 | 53176.51 |
| 6426 | 2015.12.07 18:20 | close by | 3213 | 0.00 | 1.08461 | 0.00000 | 0.00000 | 0.00 | 53176.51 |
| 6427 | 2015.12.08 10:03 | sell | 3214 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
| 6428 | 2015.12.08 10:22 | sell | 3215 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
| 6429 | 2015.12.08 10:35 | buy | 3216 | 0.20 | 1.08695 | 0.00000 | 0.00000 | ||
| 6430 | 2015.12.08 10:35 | close by | 3215 | 0.10 | 1.08695 | 0.00000 | 0.00000 | 10.30 | 53186.81 |
| 6431 | 2015.12.08 10:35 | close by | 3216 | 0.00 | 1.08695 | 0.00000 | 0.00000 | 0.00 | 53186.81 |
| 6432 | 2015.12.08 10:35 | buy | 3217 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
| 6433 | 2015.12.08 10:35 | close by | 3214 | 0.10 | 1.08695 | 0.00000 | 0.00000 | 3.20 | 53190.01 |
| 6434 | 2015.12.08 10:35 | close by | 3217 | 0.00 | 1.08695 | 0.00000 | 0.00000 | 0.00 | 53190.01 |
| 6435 | 2015.12.08 12:27 | buy | 3218 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
| 6436 | 2015.12.08 12:44 | close | 3218 | 0.10 | 1.08473 | 0.00000 | 0.00000 | 4.10 | 53194.11 |
| 6437 | 2015.12.08 15:39 | sell | 3219 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
| 6438 | 2015.12.08 15:48 | sell | 3220 | 0.10 | 1.08926 | 0.00000 | 0.00000 | ||
| 6439 | 2015.12.08 16:30 | buy | 3221 | 0.20 | 1.08868 | 0.00000 | 0.00000 | ||
| 6440 | 2015.12.08 16:30 | close by | 3220 | 0.10 | 1.08868 | 0.00000 | 0.00000 | 5.40 | 53199.51 |
| 6441 | 2015.12.08 16:30 | close by | 3221 | 0.00 | 1.08868 | 0.00000 | 0.00000 | 0.00 | 53199.51 |
| 6442 | 2015.12.08 16:30 | buy | 3222 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 6443 | 2015.12.08 16:30 | close by | 3219 | 0.10 | 1.08868 | 0.00000 | 0.00000 | -0.50 | 53199.01 |
| 6444 | 2015.12.08 16:30 | close by | 3222 | 0.00 | 1.08868 | 0.00000 | 0.00000 | 0.00 | 53199.01 |
| 6445 | 2015.12.09 12:18 | sell | 3223 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
| 6446 | 2015.12.09 12:34 | sell | 3224 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
| 6447 | 2015.12.09 12:41 | buy | 3225 | 0.20 | 1.09366 | 0.00000 | 0.00000 | ||
| 6448 | 2015.12.09 12:41 | close by | 3224 | 0.10 | 1.09366 | 0.00000 | 0.00000 | 5.70 | 53204.71 |
| 6449 | 2015.12.09 12:41 | close by | 3225 | 0.00 | 1.09366 | 0.00000 | 0.00000 | 0.00 | 53204.71 |
| 6450 | 2015.12.09 12:41 | buy | 3226 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
| 6451 | 2015.12.09 12:41 | close by | 3223 | 0.10 | 1.09366 | 0.00000 | 0.00000 | 2.40 | 53207.11 |
| 6452 | 2015.12.09 12:41 | close by | 3226 | 0.00 | 1.09366 | 0.00000 | 0.00000 | 0.00 | 53207.11 |
| 6453 | 2015.12.09 15:49 | sell | 3227 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
| 6454 | 2015.12.09 16:06 | sell | 3228 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
| 6455 | 2015.12.09 16:31 | buy | 3229 | 0.20 | 1.09711 | 0.00000 | 0.00000 | ||
| 6456 | 2015.12.09 16:31 | close by | 3228 | 0.10 | 1.09711 | 0.00000 | 0.00000 | 16.00 | 53223.11 |
| 6457 | 2015.12.09 16:31 | close by | 3229 | 0.00 | 1.09711 | 0.00000 | 0.00000 | 0.00 | 53223.11 |
| 6458 | 2015.12.09 16:31 | buy | 3230 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
| 6459 | 2015.12.09 16:31 | close by | 3227 | 0.10 | 1.09711 | 0.00000 | 0.00000 | 1.40 | 53224.51 |
| 6460 | 2015.12.09 16:31 | close by | 3230 | 0.00 | 1.09711 | 0.00000 | 0.00000 | 0.00 | 53224.51 |
| 6461 | 2015.12.09 21:03 | sell | 3231 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
| 6462 | 2015.12.09 21:18 | close | 3231 | 0.10 | 1.10199 | 0.00000 | 0.00000 | 8.70 | 53233.21 |
| 6463 | 2015.12.10 10:23 | buy | 3232 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
| 6464 | 2015.12.10 10:57 | close | 3232 | 0.10 | 1.09817 | 0.00000 | 0.00000 | 6.60 | 53239.81 |
| 6465 | 2015.12.10 12:26 | buy | 3233 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
| 6466 | 2015.12.10 12:52 | close | 3233 | 0.10 | 1.09458 | 0.00000 | 0.00000 | -1.60 | 53238.21 |
| 6467 | 2015.12.11 16:38 | sell | 3234 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
| 6468 | 2015.12.11 16:49 | sell | 3235 | 0.20 | 1.10153 | 0.00000 | 0.00000 | ||
| 6469 | 2015.12.11 16:53 | sell | 3236 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
| 6470 | 2015.12.11 17:03 | buy | 3237 | 0.40 | 1.09875 | 0.00000 | 0.00000 | ||
| 6471 | 2015.12.11 17:03 | close by | 3236 | 0.10 | 1.09875 | 0.00000 | 0.00000 | 41.10 | 53279.31 |
| 6472 | 2015.12.11 17:03 | close by | 3237 | 0.00 | 1.09875 | 0.00000 | 0.00000 | 0.00 | 53279.31 |
| 6473 | 2015.12.11 17:03 | buy | 3238 | 0.30 | 1.09875 | 0.00000 | 0.00000 | ||
| 6474 | 2015.12.11 17:03 | close by | 3235 | 0.20 | 1.09875 | 0.00000 | 0.00000 | 54.80 | 53334.11 |
| 6475 | 2015.12.11 17:03 | close by | 3238 | 0.00 | 1.09875 | 0.00000 | 0.00000 | 0.00 | 53334.11 |
| 6476 | 2015.12.11 17:03 | buy | 3239 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
| 6477 | 2015.12.11 17:03 | close by | 3234 | 0.10 | 1.09875 | 0.00000 | 0.00000 | 11.10 | 53345.21 |
| 6478 | 2015.12.11 17:03 | close by | 3239 | 0.00 | 1.09875 | 0.00000 | 0.00000 | 0.00 | 53345.21 |
| 6479 | 2015.12.14 13:49 | sell | 3240 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
| 6480 | 2015.12.14 14:00 | close | 3240 | 0.10 | 1.09768 | 0.00000 | 0.00000 | 6.20 | 53351.41 |
| 6481 | 2015.12.14 17:13 | sell | 3241 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
| 6482 | 2015.12.14 17:24 | sell | 3242 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
| 6483 | 2015.12.14 17:30 | sell | 3243 | 0.10 | 1.10318 | 0.00000 | 0.00000 | ||
| 6484 | 2015.12.14 17:46 | buy | 3244 | 0.30 | 1.10221 | 0.00000 | 0.00000 | ||
| 6485 | 2015.12.14 17:46 | close by | 3243 | 0.10 | 1.10221 | 0.00000 | 0.00000 | 9.30 | 53360.71 |
| 6486 | 2015.12.14 17:46 | close by | 3244 | 0.00 | 1.10221 | 0.00000 | 0.00000 | 0.00 | 53360.71 |
| 6487 | 2015.12.14 17:46 | buy | 3245 | 0.20 | 1.10221 | 0.00000 | 0.00000 | ||
| 6488 | 2015.12.14 17:46 | close by | 3242 | 0.10 | 1.10221 | 0.00000 | 0.00000 | 1.70 | 53362.41 |
| 6489 | 2015.12.14 17:46 | close by | 3245 | 0.00 | 1.10221 | 0.00000 | 0.00000 | 0.00 | 53362.41 |
| 6490 | 2015.12.14 17:46 | buy | 3246 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
| 6491 | 2015.12.14 17:46 | close by | 3241 | 0.10 | 1.10221 | 0.00000 | 0.00000 | -7.20 | 53355.21 |
| 6492 | 2015.12.14 17:46 | close by | 3246 | 0.00 | 1.10221 | 0.00000 | 0.00000 | 0.00 | 53355.21 |
| 6493 | 2015.12.14 22:59 | buy | 3247 | 0.10 | 1.09861 | 0.00000 | 0.00000 | ||
| 6494 | 2015.12.14 23:37 | close | 3247 | 0.10 | 1.09918 | 0.00000 | 0.00000 | 5.30 | 53360.51 |
| 6495 | 2015.12.15 04:13 | sell | 3248 | 0.10 | 1.10139 | 0.00000 | 0.00000 | ||
| 6496 | 2015.12.15 04:18 | close | 3248 | 0.10 | 1.10094 | 0.00000 | 0.00000 | 4.10 | 53364.61 |
| 6497 | 2015.12.15 08:57 | sell | 3249 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
| 6498 | 2015.12.15 09:23 | close | 3249 | 0.10 | 1.10289 | 0.00000 | 0.00000 | 5.30 | 53369.91 |
| 6499 | 2015.12.15 16:01 | buy | 3250 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
| 6500 | 2015.12.15 16:33 | buy | 3251 | 0.20 | 1.09525 | 0.00000 | 0.00000 | ||
| 6501 | 2015.12.15 16:42 | buy | 3252 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
| 6502 | 2015.12.15 16:55 | sell | 3253 | 0.40 | 1.09573 | 0.00000 | 0.00000 | ||
| 6503 | 2015.12.15 16:55 | close by | 3252 | 0.10 | 1.09573 | 0.00000 | 0.00000 | 9.20 | 53379.11 |
| 6504 | 2015.12.15 16:55 | close by | 3253 | 0.00 | 1.09573 | 0.00000 | 0.00000 | 0.00 | 53379.11 |
| 6505 | 2015.12.15 16:55 | sell | 3254 | 0.30 | 1.09573 | 0.00000 | 0.00000 | ||
| 6506 | 2015.12.15 16:55 | close by | 3251 | 0.20 | 1.09573 | 0.00000 | 0.00000 | 8.80 | 53387.91 |
| 6507 | 2015.12.15 16:55 | close by | 3254 | 0.00 | 1.09573 | 0.00000 | 0.00000 | 0.00 | 53387.91 |
| 6508 | 2015.12.15 16:55 | sell | 3255 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
| 6509 | 2015.12.15 16:55 | close by | 3250 | 0.10 | 1.09573 | 0.00000 | 0.00000 | -9.50 | 53378.41 |
| 6510 | 2015.12.15 16:55 | close by | 3255 | 0.00 | 1.09573 | 0.00000 | 0.00000 | 0.00 | 53378.41 |
| 6511 | 2015.12.15 17:50 | buy | 3256 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
| 6512 | 2015.12.15 17:59 | buy | 3257 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 6513 | 2015.12.15 18:13 | sell | 3258 | 0.20 | 1.09315 | 0.00000 | 0.00000 | ||
| 6514 | 2015.12.15 18:13 | close by | 3257 | 0.10 | 1.09315 | 0.00000 | 0.00000 | 9.70 | 53388.11 |
| 6515 | 2015.12.15 18:13 | close by | 3258 | 0.00 | 1.09315 | 0.00000 | 0.00000 | 0.00 | 53388.11 |
| 6516 | 2015.12.15 18:13 | sell | 3259 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
| 6517 | 2015.12.15 18:13 | close by | 3256 | 0.10 | 1.09315 | 0.00000 | 0.00000 | -0.20 | 53387.91 |
| 6518 | 2015.12.15 18:13 | close by | 3259 | 0.00 | 1.09315 | 0.00000 | 0.00000 | 0.00 | 53387.91 |
| 6519 | 2015.12.16 11:45 | buy | 3260 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
| 6520 | 2015.12.16 12:01 | close | 3260 | 0.10 | 1.09232 | 0.00000 | 0.00000 | 3.00 | 53390.91 |
| 6521 | 2015.12.16 20:35 | sell | 3261 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
| 6522 | 2015.12.16 20:40 | sell | 3262 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
| 6523 | 2015.12.16 20:57 | buy | 3263 | 0.20 | 1.09549 | 0.00000 | 0.00000 | ||
| 6524 | 2015.12.16 20:57 | close by | 3262 | 0.10 | 1.09549 | 0.00000 | 0.00000 | 2.20 | 53393.11 |
| 6525 | 2015.12.16 20:57 | close by | 3263 | 0.00 | 1.09549 | 0.00000 | 0.00000 | 0.00 | 53393.11 |
| 6526 | 2015.12.16 20:57 | buy | 3264 | 0.10 | 1.09549 | 0.00000 | 0.00000 | ||
| 6527 | 2015.12.16 20:57 | close by | 3261 | 0.10 | 1.09549 | 0.00000 | 0.00000 | -2.20 | 53390.91 |
| 6528 | 2015.12.16 20:57 | close by | 3264 | 0.00 | 1.09549 | 0.00000 | 0.00000 | 0.00 | 53390.91 |
| 6529 | 2015.12.17 03:15 | buy | 3265 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
| 6530 | 2015.12.17 03:40 | close | 3265 | 0.10 | 1.08621 | 0.00000 | 0.00000 | 1.20 | 53392.11 |
| 6531 | 2015.12.17 18:12 | buy | 3266 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
| 6532 | 2015.12.17 18:37 | buy | 3267 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
| 6533 | 2015.12.17 19:11 | buy | 3268 | 0.20 | 1.08045 | 0.00000 | 0.00000 | ||
| 6534 | 2015.12.17 19:33 | sell | 3269 | 0.40 | 1.08076 | 0.00000 | 0.00000 | ||
| 6535 | 2015.12.17 19:33 | close by | 3268 | 0.20 | 1.08076 | 0.00000 | 0.00000 | 5.40 | 53397.51 |
| 6536 | 2015.12.17 19:33 | close by | 3269 | 0.00 | 1.08076 | 0.00000 | 0.00000 | 0.00 | 53397.51 |
| 6537 | 2015.12.17 19:33 | sell | 3270 | 0.20 | 1.08076 | 0.00000 | 0.00000 | ||
| 6538 | 2015.12.17 19:33 | close by | 3267 | 0.10 | 1.08076 | 0.00000 | 0.00000 | -5.50 | 53392.01 |
| 6539 | 2015.12.17 19:33 | close by | 3270 | 0.00 | 1.08076 | 0.00000 | 0.00000 | 0.00 | 53392.01 |
| 6540 | 2015.12.17 19:33 | sell | 3271 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
| 6541 | 2015.12.17 19:33 | close by | 3266 | 0.10 | 1.08076 | 0.00000 | 0.00000 | -11.00 | 53381.01 |
| 6542 | 2015.12.17 19:33 | close by | 3271 | 0.00 | 1.08076 | 0.00000 | 0.00000 | 0.00 | 53381.01 |
| 6543 | 2015.12.18 08:17 | sell | 3272 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
| 6544 | 2015.12.18 08:45 | close | 3272 | 0.10 | 1.08557 | 0.00000 | 0.00000 | -2.90 | 53378.11 |
| 6545 | 2015.12.18 10:27 | buy | 3273 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
| 6546 | 2015.12.18 10:58 | close | 3273 | 0.10 | 1.08249 | 0.00000 | 0.00000 | 13.70 | 53391.81 |
| 6547 | 2015.12.18 22:17 | sell | 3274 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
| 6548 | 2015.12.18 22:35 | close | 3274 | 0.10 | 1.08666 | 0.00000 | 0.00000 | 1.50 | 53393.31 |
| 6549 | 2015.12.21 10:37 | buy | 3275 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
| 6550 | 2015.12.21 10:56 | close | 3275 | 0.10 | 1.08591 | 0.00000 | 0.00000 | 5.30 | 53398.61 |
| 6551 | 2015.12.21 16:01 | sell | 3276 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
| 6552 | 2015.12.21 16:21 | close | 3276 | 0.10 | 1.08949 | 0.00000 | 0.00000 | 9.20 | 53407.81 |
| 6553 | 2015.12.22 11:31 | sell | 3277 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
| 6554 | 2015.12.22 11:57 | close | 3277 | 0.10 | 1.09326 | 0.00000 | 0.00000 | 0.60 | 53408.41 |
| 6555 | 2015.12.22 16:32 | sell | 3278 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
| 6556 | 2015.12.22 16:45 | close | 3278 | 0.10 | 1.09578 | 0.00000 | 0.00000 | 8.00 | 53416.41 |
| 6557 | 2015.12.23 18:02 | buy | 3279 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
| 6558 | 2015.12.23 18:14 | close | 3279 | 0.10 | 1.08931 | 0.00000 | 0.00000 | 15.30 | 53431.71 |
| 6559 | 2015.12.24 05:14 | sell | 3280 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
| 6560 | 2015.12.24 05:32 | close | 3280 | 0.10 | 1.09347 | 0.00000 | 0.00000 | 5.90 | 53437.61 |
| 6561 | 2015.12.24 11:18 | sell | 3281 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
| 6562 | 2015.12.24 11:40 | close | 3281 | 0.10 | 1.09563 | 0.00000 | 0.00000 | 6.10 | 53443.71 |
| 6563 | 2015.12.28 09:23 | buy | 3282 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
| 6564 | 2015.12.28 09:47 | close | 3282 | 0.10 | 1.09618 | 0.00000 | 0.00000 | 4.00 | 53447.71 |
| 6565 | 2015.12.29 11:06 | sell | 3283 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
| 6566 | 2015.12.29 11:19 | close | 3283 | 0.10 | 1.09862 | 0.00000 | 0.00000 | 5.00 | 53452.71 |
| 6567 | 2015.12.29 15:35 | buy | 3284 | 0.10 | 1.09395 | 0.00000 | 0.00000 | ||
| 6568 | 2015.12.29 15:39 | buy | 3285 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
| 6569 | 2015.12.29 15:46 | buy | 3286 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
| 6570 | 2015.12.29 15:49 | buy | 3287 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
| 6571 | 2015.12.29 16:04 | sell | 3288 | 0.40 | 1.09285 | 0.00000 | 0.00000 | ||
| 6572 | 2015.12.29 16:04 | close by | 3287 | 0.10 | 1.09285 | 0.00000 | 0.00000 | 14.40 | 53467.11 |
| 6573 | 2015.12.29 16:04 | close by | 3288 | 0.00 | 1.09285 | 0.00000 | 0.00000 | 0.00 | 53467.11 |
| 6574 | 2015.12.29 16:04 | sell | 3289 | 0.30 | 1.09285 | 0.00000 | 0.00000 | ||
| 6575 | 2015.12.29 16:04 | close by | 3286 | 0.10 | 1.09285 | 0.00000 | 0.00000 | 7.20 | 53474.31 |
| 6576 | 2015.12.29 16:04 | close by | 3289 | 0.00 | 1.09285 | 0.00000 | 0.00000 | 0.00 | 53474.31 |
| 6577 | 2015.12.29 16:04 | sell | 3290 | 0.20 | 1.09285 | 0.00000 | 0.00000 | ||
| 6578 | 2015.12.29 16:04 | close by | 3285 | 0.10 | 1.09285 | 0.00000 | 0.00000 | 0.10 | 53474.41 |
| 6579 | 2015.12.29 16:04 | close by | 3290 | 0.00 | 1.09285 | 0.00000 | 0.00000 | 0.00 | 53474.41 |
| 6580 | 2015.12.29 16:04 | sell | 3291 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
| 6581 | 2015.12.29 16:04 | close by | 3284 | 0.10 | 1.09285 | 0.00000 | 0.00000 | -11.40 | 53463.01 |
| 6582 | 2015.12.29 16:04 | close by | 3291 | 0.00 | 1.09285 | 0.00000 | 0.00000 | 0.00 | 53463.01 |
| 6583 | 2015.12.31 12:29 | buy | 3292 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
| 6584 | 2015.12.31 12:50 | close | 3292 | 0.10 | 1.09067 | 0.00000 | 0.00000 | 5.10 | 53468.11 |
| 6585 | 2015.12.31 15:06 | buy | 3293 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
| 6586 | 2015.12.31 15:15 | close | 3293 | 0.10 | 1.08870 | 0.00000 | 0.00000 | 6.10 | 53474.21 |
| 6587 | 2016.01.04 03:20 | buy | 3294 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
| 6588 | 2016.01.04 03:31 | close | 3294 | 0.10 | 1.08383 | 0.00000 | 0.00000 | 9.90 | 53484.11 |
| 6589 | 2016.01.04 07:42 | sell | 3295 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
| 6590 | 2016.01.04 07:46 | sell | 3296 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
| 6591 | 2016.01.04 08:00 | buy | 3297 | 0.20 | 1.08975 | 0.00000 | 0.00000 | ||
| 6592 | 2016.01.04 08:00 | close by | 3296 | 0.10 | 1.08975 | 0.00000 | 0.00000 | 5.60 | 53489.71 |
| 6593 | 2016.01.04 08:00 | close by | 3297 | 0.00 | 1.08975 | 0.00000 | 0.00000 | 0.00 | 53489.71 |
| 6594 | 2016.01.04 08:00 | buy | 3298 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
| 6595 | 2016.01.04 08:00 | close by | 3295 | 0.10 | 1.08975 | 0.00000 | 0.00000 | 0.90 | 53490.61 |
| 6596 | 2016.01.04 08:00 | close by | 3298 | 0.00 | 1.08975 | 0.00000 | 0.00000 | 0.00 | 53490.61 |
| 6597 | 2016.01.04 10:08 | sell | 3299 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
| 6598 | 2016.01.04 10:35 | close | 3299 | 0.10 | 1.09294 | 0.00000 | 0.00000 | -2.00 | 53488.61 |
| 6599 | 2016.01.04 15:40 | buy | 3300 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
| 6600 | 2016.01.04 16:14 | close | 3300 | 0.10 | 1.08611 | 0.00000 | 0.00000 | 3.30 | 53491.91 |
| 6601 | 2016.01.04 17:11 | buy | 3301 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
| 6602 | 2016.01.04 17:21 | buy | 3302 | 0.20 | 1.08144 | 0.00000 | 0.00000 | ||
| 6603 | 2016.01.04 17:31 | sell | 3303 | 0.30 | 1.08255 | 0.00000 | 0.00000 | ||
| 6604 | 2016.01.04 17:31 | close by | 3302 | 0.20 | 1.08255 | 0.00000 | 0.00000 | 21.40 | 53513.31 |
| 6605 | 2016.01.04 17:31 | close by | 3303 | 0.00 | 1.08255 | 0.00000 | 0.00000 | 0.00 | 53513.31 |
| 6606 | 2016.01.04 17:31 | sell | 3304 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
| 6607 | 2016.01.04 17:31 | close by | 3301 | 0.10 | 1.08255 | 0.00000 | 0.00000 | -4.40 | 53508.91 |
| 6608 | 2016.01.04 17:31 | close by | 3304 | 0.00 | 1.08255 | 0.00000 | 0.00000 | 0.00 | 53508.91 |
| 6609 | 2016.01.04 18:09 | buy | 3305 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
| 6610 | 2016.01.04 18:14 | buy | 3306 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
| 6611 | 2016.01.04 18:23 | buy | 3307 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
| 6612 | 2016.01.04 18:33 | sell | 3308 | 0.30 | 1.07919 | 0.00000 | 0.00000 | ||
| 6613 | 2016.01.04 18:33 | close by | 3307 | 0.10 | 1.07919 | 0.00000 | 0.00000 | 8.30 | 53517.21 |
| 6614 | 2016.01.04 18:33 | close by | 3308 | 0.00 | 1.07919 | 0.00000 | 0.00000 | 0.00 | 53517.21 |
| 6615 | 2016.01.04 18:33 | sell | 3309 | 0.20 | 1.07919 | 0.00000 | 0.00000 | ||
| 6616 | 2016.01.04 18:33 | close by | 3306 | 0.10 | 1.07919 | 0.00000 | 0.00000 | 1.40 | 53518.61 |
| 6617 | 2016.01.04 18:33 | close by | 3309 | 0.00 | 1.07919 | 0.00000 | 0.00000 | 0.00 | 53518.61 |
| 6618 | 2016.01.04 18:33 | sell | 3310 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
| 6619 | 2016.01.04 18:33 | close by | 3305 | 0.10 | 1.07919 | 0.00000 | 0.00000 | -8.80 | 53509.81 |
| 6620 | 2016.01.04 18:33 | close by | 3310 | 0.00 | 1.07919 | 0.00000 | 0.00000 | 0.00 | 53509.81 |
| 6621 | 2016.01.05 10:52 | buy | 3311 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
| 6622 | 2016.01.05 11:18 | buy | 3312 | 0.20 | 1.07855 | 0.00000 | 0.00000 | ||
| 6623 | 2016.01.05 12:01 | sell | 3313 | 0.30 | 1.07810 | 0.00000 | 0.00000 | ||
| 6624 | 2016.01.05 12:01 | close by | 3312 | 0.20 | 1.07810 | 0.00000 | 0.00000 | -9.80 | 53500.01 |
| 6625 | 2016.01.05 12:01 | close by | 3313 | 0.00 | 1.07810 | 0.00000 | 0.00000 | 0.00 | 53500.01 |
| 6626 | 2016.01.05 12:01 | sell | 3314 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
| 6627 | 2016.01.05 12:01 | close by | 3311 | 0.10 | 1.07810 | 0.00000 | 0.00000 | -13.10 | 53486.91 |
| 6628 | 2016.01.05 12:01 | close by | 3314 | 0.00 | 1.07810 | 0.00000 | 0.00000 | 0.00 | 53486.91 |
| 6629 | 2016.01.05 13:19 | buy | 3315 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
| 6630 | 2016.01.05 13:38 | buy | 3316 | 0.10 | 1.07580 | 0.00000 | 0.00000 | ||
| 6631 | 2016.01.05 13:49 | buy | 3317 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
| 6632 | 2016.01.05 14:03 | sell | 3318 | 0.30 | 1.07630 | 0.00000 | 0.00000 | ||
| 6633 | 2016.01.05 14:03 | close by | 3317 | 0.10 | 1.07630 | 0.00000 | 0.00000 | 7.00 | 53493.91 |
| 6634 | 2016.01.05 14:03 | close by | 3318 | 0.00 | 1.07630 | 0.00000 | 0.00000 | 0.00 | 53493.91 |
| 6635 | 2016.01.05 14:03 | sell | 3319 | 0.20 | 1.07630 | 0.00000 | 0.00000 | ||
| 6636 | 2016.01.05 14:03 | close by | 3316 | 0.10 | 1.07630 | 0.00000 | 0.00000 | 4.60 | 53498.51 |
| 6637 | 2016.01.05 14:03 | close by | 3319 | 0.00 | 1.07630 | 0.00000 | 0.00000 | 0.00 | 53498.51 |
| 6638 | 2016.01.05 14:03 | sell | 3320 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 6639 | 2016.01.05 14:03 | close by | 3315 | 0.10 | 1.07630 | 0.00000 | 0.00000 | -0.10 | 53498.41 |
| 6640 | 2016.01.05 14:03 | close by | 3320 | 0.00 | 1.07630 | 0.00000 | 0.00000 | 0.00 | 53498.41 |
| 6641 | 2016.01.06 09:36 | buy | 3321 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
| 6642 | 2016.01.06 09:50 | buy | 3322 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
| 6643 | 2016.01.06 10:01 | sell | 3323 | 0.20 | 1.07326 | 0.00000 | 0.00000 | ||
| 6644 | 2016.01.06 10:01 | close by | 3322 | 0.10 | 1.07326 | 0.00000 | 0.00000 | 10.80 | 53509.21 |
| 6645 | 2016.01.06 10:01 | close by | 3323 | 0.00 | 1.07326 | 0.00000 | 0.00000 | 0.00 | 53509.21 |
| 6646 | 2016.01.06 10:01 | sell | 3324 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
| 6647 | 2016.01.06 10:01 | close by | 3321 | 0.10 | 1.07326 | 0.00000 | 0.00000 | 5.70 | 53514.91 |
| 6648 | 2016.01.06 10:01 | close by | 3324 | 0.00 | 1.07326 | 0.00000 | 0.00000 | 0.00 | 53514.91 |
| 6649 | 2016.01.06 14:18 | sell | 3325 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
| 6650 | 2016.01.06 14:32 | close | 3325 | 0.10 | 1.07522 | 0.00000 | 0.00000 | 6.90 | 53521.81 |
| 6651 | 2016.01.06 21:10 | sell | 3326 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
| 6652 | 2016.01.06 21:24 | close | 3326 | 0.10 | 1.07744 | 0.00000 | 0.00000 | 15.90 | 53537.71 |
| 6653 | 2016.01.07 03:43 | sell | 3327 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
| 6654 | 2016.01.07 04:26 | close | 3327 | 0.10 | 1.08025 | 0.00000 | 0.00000 | 3.70 | 53541.41 |
| 6655 | 2016.01.07 05:17 | sell | 3328 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
| 6656 | 2016.01.07 05:55 | close | 3328 | 0.10 | 1.08201 | 0.00000 | 0.00000 | 3.80 | 53545.21 |
| 6657 | 2016.01.07 09:30 | buy | 3329 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
| 6658 | 2016.01.07 09:37 | buy | 3330 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
| 6659 | 2016.01.07 09:47 | sell | 3331 | 0.20 | 1.07971 | 0.00000 | 0.00000 | ||
| 6660 | 2016.01.07 09:47 | close by | 3330 | 0.10 | 1.07971 | 0.00000 | 0.00000 | 9.80 | 53555.01 |
| 6661 | 2016.01.07 09:47 | close by | 3331 | 0.00 | 1.07971 | 0.00000 | 0.00000 | 0.00 | 53555.01 |
| 6662 | 2016.01.07 09:47 | sell | 3332 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
| 6663 | 2016.01.07 09:47 | close by | 3329 | 0.10 | 1.07971 | 0.00000 | 0.00000 | 0.90 | 53555.91 |
| 6664 | 2016.01.07 09:47 | close by | 3332 | 0.00 | 1.07971 | 0.00000 | 0.00000 | 0.00 | 53555.91 |
| 6665 | 2016.01.07 11:30 | sell | 3333 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
| 6666 | 2016.01.07 11:55 | close | 3333 | 0.10 | 1.08519 | 0.00000 | 0.00000 | 13.20 | 53569.11 |
| 6667 | 2016.01.07 20:38 | sell | 3334 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
| 6668 | 2016.01.07 20:45 | sell | 3335 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
| 6669 | 2016.01.07 21:17 | buy | 3336 | 0.20 | 1.08966 | 0.00000 | 0.00000 | ||
| 6670 | 2016.01.07 21:17 | close by | 3335 | 0.10 | 1.08966 | 0.00000 | 0.00000 | 10.50 | 53579.61 |
| 6671 | 2016.01.07 21:17 | close by | 3336 | 0.00 | 1.08966 | 0.00000 | 0.00000 | 0.00 | 53579.61 |
| 6672 | 2016.01.07 21:17 | buy | 3337 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
| 6673 | 2016.01.07 21:17 | close by | 3334 | 0.10 | 1.08966 | 0.00000 | 0.00000 | 1.00 | 53580.61 |
| 6674 | 2016.01.07 21:17 | close by | 3337 | 0.00 | 1.08966 | 0.00000 | 0.00000 | 0.00 | 53580.61 |
| 6675 | 2016.01.07 22:22 | sell | 3338 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
| 6676 | 2016.01.07 22:35 | close | 3338 | 0.10 | 1.09302 | 0.00000 | 0.00000 | 7.70 | 53588.31 |
| 6677 | 2016.01.08 03:28 | buy | 3339 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
| 6678 | 2016.01.08 03:43 | close | 3339 | 0.10 | 1.08917 | 0.00000 | 0.00000 | 10.90 | 53599.21 |
| 6679 | 2016.01.08 17:10 | sell | 3340 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
| 6680 | 2016.01.08 17:20 | sell | 3341 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
| 6681 | 2016.01.08 17:36 | buy | 3342 | 0.20 | 1.08884 | 0.00000 | 0.00000 | ||
| 6682 | 2016.01.08 17:36 | close by | 3341 | 0.10 | 1.08884 | 0.00000 | 0.00000 | 15.40 | 53614.61 |
| 6683 | 2016.01.08 17:36 | close by | 3342 | 0.00 | 1.08884 | 0.00000 | 0.00000 | 0.00 | 53614.61 |
| 6684 | 2016.01.08 17:36 | buy | 3343 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
| 6685 | 2016.01.08 17:36 | close by | 3340 | 0.10 | 1.08884 | 0.00000 | 0.00000 | 4.30 | 53618.91 |
| 6686 | 2016.01.08 17:36 | close by | 3343 | 0.00 | 1.08884 | 0.00000 | 0.00000 | 0.00 | 53618.91 |
| 6687 | 2016.01.11 10:12 | buy | 3344 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
| 6688 | 2016.01.11 10:27 | close | 3344 | 0.10 | 1.08926 | 0.00000 | 0.00000 | 6.70 | 53625.61 |
| 6689 | 2016.01.12 04:41 | sell | 3345 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
| 6690 | 2016.01.12 05:16 | close | 3345 | 0.10 | 1.08744 | 0.00000 | 0.00000 | 2.40 | 53628.01 |
| 6691 | 2016.01.12 11:52 | buy | 3346 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
| 6692 | 2016.01.12 12:18 | close | 3346 | 0.10 | 1.08572 | 0.00000 | 0.00000 | 1.90 | 53629.91 |
| 6693 | 2016.01.12 21:21 | sell | 3347 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
| 6694 | 2016.01.12 21:27 | close | 3347 | 0.10 | 1.08675 | 0.00000 | 0.00000 | 6.60 | 53636.51 |
| 6695 | 2016.01.13 03:17 | buy | 3348 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
| 6696 | 2016.01.13 03:22 | buy | 3349 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
| 6697 | 2016.01.13 03:26 | buy | 3350 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
| 6698 | 2016.01.13 04:21 | sell | 3351 | 0.30 | 1.08171 | 0.00000 | 0.00000 | ||
| 6699 | 2016.01.13 04:21 | close by | 3350 | 0.10 | 1.08171 | 0.00000 | 0.00000 | -6.50 | 53630.01 |
| 6700 | 2016.01.13 04:21 | close by | 3351 | 0.00 | 1.08171 | 0.00000 | 0.00000 | 0.00 | 53630.01 |
| 6701 | 2016.01.13 04:21 | sell | 3352 | 0.20 | 1.08171 | 0.00000 | 0.00000 | ||
| 6702 | 2016.01.13 04:21 | close by | 3349 | 0.10 | 1.08171 | 0.00000 | 0.00000 | -10.30 | 53619.71 |
| 6703 | 2016.01.13 04:21 | close by | 3352 | 0.00 | 1.08171 | 0.00000 | 0.00000 | 0.00 | 53619.71 |
| 6704 | 2016.01.13 04:21 | sell | 3353 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
| 6705 | 2016.01.13 04:21 | close by | 3348 | 0.10 | 1.08171 | 0.00000 | 0.00000 | -14.10 | 53605.61 |
| 6706 | 2016.01.13 04:21 | close by | 3353 | 0.00 | 1.08171 | 0.00000 | 0.00000 | 0.00 | 53605.61 |
| 6707 | 2016.01.13 16:52 | sell | 3354 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
| 6708 | 2016.01.13 16:56 | sell | 3355 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 6709 | 2016.01.13 17:11 | buy | 3356 | 0.20 | 1.08448 | 0.00000 | 0.00000 | ||
| 6710 | 2016.01.13 17:11 | close by | 3355 | 0.10 | 1.08448 | 0.00000 | 0.00000 | 7.40 | 53613.01 |
| 6711 | 2016.01.13 17:11 | close by | 3356 | 0.00 | 1.08448 | 0.00000 | 0.00000 | 0.00 | 53613.01 |
| 6712 | 2016.01.13 17:11 | buy | 3357 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
| 6713 | 2016.01.13 17:11 | close by | 3354 | 0.10 | 1.08448 | 0.00000 | 0.00000 | 2.40 | 53615.41 |
| 6714 | 2016.01.13 17:11 | close by | 3357 | 0.00 | 1.08448 | 0.00000 | 0.00000 | 0.00 | 53615.41 |
| 6715 | 2016.01.14 11:03 | sell | 3358 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
| 6716 | 2016.01.14 11:07 | sell | 3359 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
| 6717 | 2016.01.14 11:23 | buy | 3360 | 0.20 | 1.09156 | 0.00000 | 0.00000 | ||
| 6718 | 2016.01.14 11:23 | close by | 3359 | 0.10 | 1.09156 | 0.00000 | 0.00000 | 16.50 | 53631.91 |
| 6719 | 2016.01.14 11:23 | close by | 3360 | 0.00 | 1.09156 | 0.00000 | 0.00000 | 0.00 | 53631.91 |
| 6720 | 2016.01.14 11:23 | buy | 3361 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
| 6721 | 2016.01.14 11:23 | close by | 3358 | 0.10 | 1.09156 | 0.00000 | 0.00000 | 7.80 | 53639.71 |
| 6722 | 2016.01.14 11:23 | close by | 3361 | 0.00 | 1.09156 | 0.00000 | 0.00000 | 0.00 | 53639.71 |
| 6723 | 2016.01.14 17:47 | buy | 3362 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
| 6724 | 2016.01.14 17:50 | buy | 3363 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
| 6725 | 2016.01.14 18:13 | sell | 3364 | 0.20 | 1.08486 | 0.00000 | 0.00000 | ||
| 6726 | 2016.01.14 18:13 | close by | 3363 | 0.10 | 1.08486 | 0.00000 | 0.00000 | 2.20 | 53641.91 |
| 6727 | 2016.01.14 18:13 | close by | 3364 | 0.00 | 1.08486 | 0.00000 | 0.00000 | 0.00 | 53641.91 |
| 6728 | 2016.01.14 18:13 | sell | 3365 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
| 6729 | 2016.01.14 18:13 | close by | 3362 | 0.10 | 1.08486 | 0.00000 | 0.00000 | -6.00 | 53635.91 |
| 6730 | 2016.01.14 18:13 | close by | 3365 | 0.00 | 1.08486 | 0.00000 | 0.00000 | 0.00 | 53635.91 |
| 6731 | 2016.01.15 15:39 | sell | 3366 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
| 6732 | 2016.01.15 15:50 | sell | 3367 | 0.20 | 1.09766 | 0.00000 | 0.00000 | ||
| 6733 | 2016.01.15 16:02 | buy | 3368 | 0.30 | 1.09516 | 0.00000 | 0.00000 | ||
| 6734 | 2016.01.15 16:02 | close by | 3367 | 0.20 | 1.09516 | 0.00000 | 0.00000 | 49.20 | 53685.11 |
| 6735 | 2016.01.15 16:02 | close by | 3368 | 0.00 | 1.09516 | 0.00000 | 0.00000 | 0.00 | 53685.11 |
| 6736 | 2016.01.15 16:02 | buy | 3369 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
| 6737 | 2016.01.15 16:02 | close by | 3366 | 0.10 | 1.09516 | 0.00000 | 0.00000 | -1.10 | 53684.01 |
| 6738 | 2016.01.15 16:02 | close by | 3369 | 0.00 | 1.09516 | 0.00000 | 0.00000 | 0.00 | 53684.01 |
| 6739 | 2016.01.15 21:55 | buy | 3370 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
| 6740 | 2016.01.15 22:10 | close | 3370 | 0.10 | 1.09193 | 0.00000 | 0.00000 | 7.80 | 53691.81 |
| 6741 | 2016.01.18 05:01 | buy | 3371 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
| 6742 | 2016.01.18 05:18 | close | 3371 | 0.10 | 1.08987 | 0.00000 | 0.00000 | 3.40 | 53695.21 |
| 6743 | 2016.01.18 18:00 | buy | 3372 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 6744 | 2016.01.18 18:13 | close | 3372 | 0.10 | 1.08850 | 0.00000 | 0.00000 | 12.30 | 53707.51 |
| 6745 | 2016.01.19 16:47 | sell | 3373 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
| 6746 | 2016.01.19 17:08 | close | 3373 | 0.10 | 1.08928 | 0.00000 | 0.00000 | 5.50 | 53713.01 |
| 6747 | 2016.01.19 20:07 | sell | 3374 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
| 6748 | 2016.01.19 20:46 | close | 3374 | 0.10 | 1.09281 | 0.00000 | 0.00000 | 5.20 | 53718.21 |
| 6749 | 2016.01.20 11:54 | buy | 3375 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
| 6750 | 2016.01.20 12:12 | close | 3375 | 0.10 | 1.09331 | 0.00000 | 0.00000 | 9.00 | 53727.21 |
| 6751 | 2016.01.21 09:11 | sell | 3376 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
| 6752 | 2016.01.21 09:48 | close | 3376 | 0.10 | 1.09134 | 0.00000 | 0.00000 | 1.90 | 53729.11 |
| 6753 | 2016.01.22 15:05 | buy | 3377 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
| 6754 | 2016.01.22 15:24 | close | 3377 | 0.10 | 1.08150 | 0.00000 | 0.00000 | 4.80 | 53733.91 |
| 6755 | 2016.01.22 20:51 | buy | 3378 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
| 6756 | 2016.01.22 21:23 | close | 3378 | 0.10 | 1.07968 | 0.00000 | 0.00000 | 2.80 | 53736.71 |
| 6757 | 2016.01.25 16:16 | sell | 3379 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
| 6758 | 2016.01.25 17:02 | close | 3379 | 0.10 | 1.08383 | 0.00000 | 0.00000 | 1.90 | 53738.61 |
| 6759 | 2016.01.26 12:50 | buy | 3380 | 0.10 | 1.08305 | 0.00000 | 0.00000 | ||
| 6760 | 2016.01.26 13:13 | close | 3380 | 0.10 | 1.08314 | 0.00000 | 0.00000 | 0.50 | 53739.11 |
| 6761 | 2016.01.27 15:18 | sell | 3381 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
| 6762 | 2016.01.27 15:33 | sell | 3382 | 0.20 | 1.09079 | 0.00000 | 0.00000 | ||
| 6763 | 2016.01.27 15:45 | buy | 3383 | 0.30 | 1.09001 | 0.00000 | 0.00000 | ||
| 6764 | 2016.01.27 15:45 | close by | 3382 | 0.20 | 1.09001 | 0.00000 | 0.00000 | 14.80 | 53753.91 |
| 6765 | 2016.01.27 15:45 | close by | 3383 | 0.00 | 1.09001 | 0.00000 | 0.00000 | 0.00 | 53753.91 |
| 6766 | 2016.01.27 15:45 | buy | 3384 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
| 6767 | 2016.01.27 15:45 | close by | 3381 | 0.10 | 1.09001 | 0.00000 | 0.00000 | -3.80 | 53750.11 |
| 6768 | 2016.01.27 15:45 | close by | 3384 | 0.00 | 1.09001 | 0.00000 | 0.00000 | 0.00 | 53750.11 |
| 6769 | 2016.01.28 11:09 | sell | 3385 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
| 6770 | 2016.01.28 11:14 | sell | 3386 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
| 6771 | 2016.01.28 11:32 | buy | 3387 | 0.20 | 1.09147 | 0.00000 | 0.00000 | ||
| 6772 | 2016.01.28 11:32 | close by | 3386 | 0.10 | 1.09147 | 0.00000 | 0.00000 | 7.00 | 53757.11 |
| 6773 | 2016.01.28 11:32 | close by | 3387 | 0.00 | 1.09147 | 0.00000 | 0.00000 | 0.00 | 53757.11 |
| 6774 | 2016.01.28 11:32 | buy | 3388 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
| 6775 | 2016.01.28 11:32 | close by | 3385 | 0.10 | 1.09147 | 0.00000 | 0.00000 | -2.00 | 53755.11 |
| 6776 | 2016.01.28 11:32 | close by | 3388 | 0.00 | 1.09147 | 0.00000 | 0.00000 | 0.00 | 53755.11 |
| 6777 | 2016.01.28 17:19 | sell | 3389 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
| 6778 | 2016.01.28 17:27 | sell | 3390 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
| 6779 | 2016.01.28 18:15 | sell | 3391 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
| 6780 | 2016.01.28 18:42 | buy | 3392 | 0.30 | 1.09492 | 0.00000 | 0.00000 | ||
| 6781 | 2016.01.28 18:42 | close by | 3391 | 0.10 | 1.09492 | 0.00000 | 0.00000 | -3.30 | 53751.81 |
| 6782 | 2016.01.28 18:42 | close by | 3392 | 0.00 | 1.09492 | 0.00000 | 0.00000 | 0.00 | 53751.81 |
| 6783 | 2016.01.28 18:42 | buy | 3393 | 0.20 | 1.09492 | 0.00000 | 0.00000 | ||
| 6784 | 2016.01.28 18:42 | close by | 3390 | 0.10 | 1.09492 | 0.00000 | 0.00000 | -8.00 | 53743.81 |
| 6785 | 2016.01.28 18:42 | close by | 3393 | 0.00 | 1.09492 | 0.00000 | 0.00000 | 0.00 | 53743.81 |
| 6786 | 2016.01.28 18:42 | buy | 3394 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
| 6787 | 2016.01.28 18:42 | close by | 3389 | 0.10 | 1.09492 | 0.00000 | 0.00000 | -13.50 | 53730.31 |
| 6788 | 2016.01.28 18:42 | close by | 3394 | 0.00 | 1.09492 | 0.00000 | 0.00000 | 0.00 | 53730.31 |
| 6789 | 2016.01.29 05:43 | buy | 3395 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
| 6790 | 2016.01.29 05:50 | close | 3395 | 0.10 | 1.09031 | 0.00000 | 0.00000 | 16.40 | 53746.71 |
| 6791 | 2016.01.29 16:00 | buy | 3396 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
| 6792 | 2016.01.29 16:14 | buy | 3397 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
| 6793 | 2016.01.29 16:36 | buy | 3398 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
| 6794 | 2016.01.29 16:38 | buy | 3399 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
| 6795 | 2016.01.29 17:07 | buy | 3400 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
| 6796 | 2016.01.29 17:43 | buy | 3401 | 0.20 | 1.08220 | 0.00000 | 0.00000 | ||
| 6797 | 2016.01.29 17:56 | sell | 3402 | 0.70 | 1.08393 | 0.00000 | 0.00000 | ||
| 6798 | 2016.01.29 17:56 | close by | 3401 | 0.20 | 1.08393 | 0.00000 | 0.00000 | 33.80 | 53780.51 |
| 6799 | 2016.01.29 17:56 | close by | 3402 | 0.00 | 1.08393 | 0.00000 | 0.00000 | 0.00 | 53780.51 |
| 6800 | 2016.01.29 17:56 | sell | 3403 | 0.50 | 1.08393 | 0.00000 | 0.00000 | ||
| 6801 | 2016.01.29 17:56 | close by | 3400 | 0.10 | 1.08393 | 0.00000 | 0.00000 | 5.30 | 53785.81 |
| 6802 | 2016.01.29 17:56 | close by | 3403 | 0.00 | 1.08393 | 0.00000 | 0.00000 | 0.00 | 53785.81 |
| 6803 | 2016.01.29 17:56 | sell | 3404 | 0.40 | 1.08393 | 0.00000 | 0.00000 | ||
| 6804 | 2016.01.29 17:56 | close by | 3399 | 0.10 | 1.08393 | 0.00000 | 0.00000 | -3.00 | 53782.81 |
| 6805 | 2016.01.29 17:56 | close by | 3404 | 0.00 | 1.08393 | 0.00000 | 0.00000 | 0.00 | 53782.81 |
| 6806 | 2016.01.29 17:56 | sell | 3405 | 0.30 | 1.08393 | 0.00000 | 0.00000 | ||
| 6807 | 2016.01.29 17:56 | close by | 3398 | 0.10 | 1.08393 | 0.00000 | 0.00000 | -10.90 | 53771.91 |
| 6808 | 2016.01.29 17:56 | close by | 3405 | 0.00 | 1.08393 | 0.00000 | 0.00000 | 0.00 | 53771.91 |
| 6809 | 2016.01.29 17:56 | sell | 3406 | 0.20 | 1.08393 | 0.00000 | 0.00000 | ||
| 6810 | 2016.01.29 17:56 | close by | 3397 | 0.10 | 1.08393 | 0.00000 | 0.00000 | -18.50 | 53753.41 |
| 6811 | 2016.01.29 17:56 | close by | 3406 | 0.00 | 1.08393 | 0.00000 | 0.00000 | 0.00 | 53753.41 |
| 6812 | 2016.01.29 17:56 | sell | 3407 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
| 6813 | 2016.01.29 17:56 | close by | 3396 | 0.10 | 1.08393 | 0.00000 | 0.00000 | -24.90 | 53728.51 |
| 6814 | 2016.01.29 17:56 | close by | 3407 | 0.00 | 1.08393 | 0.00000 | 0.00000 | 0.00 | 53728.51 |
| 6815 | 2016.02.01 14:15 | sell | 3408 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
| 6816 | 2016.02.01 14:46 | sell | 3409 | 0.10 | 1.08769 | 0.00000 | 0.00000 | ||
| 6817 | 2016.02.01 15:04 | sell | 3410 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
| 6818 | 2016.02.01 15:18 | sell | 3411 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
| 6819 | 2016.02.01 15:24 | buy | 3412 | 0.40 | 1.08799 | 0.00000 | 0.00000 | ||
| 6820 | 2016.02.01 15:24 | close by | 3411 | 0.10 | 1.08799 | 0.00000 | 0.00000 | 3.40 | 53731.91 |
| 6821 | 2016.02.01 15:24 | close by | 3412 | 0.00 | 1.08799 | 0.00000 | 0.00000 | 0.00 | 53731.91 |
| 6822 | 2016.02.01 15:24 | buy | 3413 | 0.30 | 1.08799 | 0.00000 | 0.00000 | ||
| 6823 | 2016.02.01 15:24 | close by | 3410 | 0.10 | 1.08799 | 0.00000 | 0.00000 | -0.10 | 53731.81 |
| 6824 | 2016.02.01 15:24 | close by | 3413 | 0.00 | 1.08799 | 0.00000 | 0.00000 | 0.00 | 53731.81 |
| 6825 | 2016.02.01 15:24 | buy | 3414 | 0.20 | 1.08799 | 0.00000 | 0.00000 | ||
| 6826 | 2016.02.01 15:24 | close by | 3409 | 0.10 | 1.08799 | 0.00000 | 0.00000 | -3.40 | 53728.41 |
| 6827 | 2016.02.01 15:24 | close by | 3414 | 0.00 | 1.08799 | 0.00000 | 0.00000 | 0.00 | 53728.41 |
| 6828 | 2016.02.01 15:24 | buy | 3415 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
| 6829 | 2016.02.01 15:24 | close by | 3408 | 0.10 | 1.08799 | 0.00000 | 0.00000 | -9.30 | 53719.11 |
| 6830 | 2016.02.01 15:24 | close by | 3415 | 0.00 | 1.08799 | 0.00000 | 0.00000 | 0.00 | 53719.11 |
| 6831 | 2016.02.01 17:03 | sell | 3416 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
| 6832 | 2016.02.01 17:12 | close | 3416 | 0.10 | 1.08990 | 0.00000 | 0.00000 | 10.00 | 53729.11 |
| 6833 | 2016.02.03 15:23 | sell | 3417 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
| 6834 | 2016.02.03 15:24 | sell | 3418 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
| 6835 | 2016.02.03 15:26 | sell | 3419 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
| 6836 | 2016.02.03 15:44 | buy | 3420 | 0.30 | 1.09551 | 0.00000 | 0.00000 | ||
| 6837 | 2016.02.03 15:44 | close by | 3419 | 0.10 | 1.09551 | 0.00000 | 0.00000 | 15.10 | 53744.21 |
| 6838 | 2016.02.03 15:44 | close by | 3420 | 0.00 | 1.09551 | 0.00000 | 0.00000 | 0.00 | 53744.21 |
| 6839 | 2016.02.03 15:44 | buy | 3421 | 0.20 | 1.09551 | 0.00000 | 0.00000 | ||
| 6840 | 2016.02.03 15:44 | close by | 3418 | 0.10 | 1.09551 | 0.00000 | 0.00000 | 3.80 | 53748.01 |
| 6841 | 2016.02.03 15:44 | close by | 3421 | 0.00 | 1.09551 | 0.00000 | 0.00000 | 0.00 | 53748.01 |
| 6842 | 2016.02.03 15:44 | buy | 3422 | 0.10 | 1.09551 | 0.00000 | 0.00000 | ||
| 6843 | 2016.02.03 15:44 | close by | 3417 | 0.10 | 1.09551 | 0.00000 | 0.00000 | -5.80 | 53742.21 |
| 6844 | 2016.02.03 15:44 | close by | 3422 | 0.00 | 1.09551 | 0.00000 | 0.00000 | 0.00 | 53742.21 |
| 6845 | 2016.02.03 17:01 | sell | 3423 | 0.10 | 1.10339 | 0.00000 | 0.00000 | ||
| 6846 | 2016.02.03 17:06 | close | 3423 | 0.10 | 1.10148 | 0.00000 | 0.00000 | 18.70 | 53760.91 |
| 6847 | 2016.02.03 20:08 | sell | 3424 | 0.10 | 1.10925 | 0.00000 | 0.00000 | ||
| 6848 | 2016.02.03 20:10 | sell | 3425 | 0.10 | 1.11061 | 0.00000 | 0.00000 | ||
| 6849 | 2016.02.03 20:30 | buy | 3426 | 0.20 | 1.10942 | 0.00000 | 0.00000 | ||
| 6850 | 2016.02.03 20:30 | close by | 3425 | 0.10 | 1.10942 | 0.00000 | 0.00000 | 11.50 | 53772.41 |
| 6851 | 2016.02.03 20:30 | close by | 3426 | 0.00 | 1.10942 | 0.00000 | 0.00000 | 0.00 | 53772.41 |
| 6852 | 2016.02.03 20:30 | buy | 3427 | 0.10 | 1.10942 | 0.00000 | 0.00000 | ||
| 6853 | 2016.02.03 20:30 | close by | 3424 | 0.10 | 1.10942 | 0.00000 | 0.00000 | -2.10 | 53770.31 |
| 6854 | 2016.02.03 20:30 | close by | 3427 | 0.00 | 1.10942 | 0.00000 | 0.00000 | 0.00 | 53770.31 |
| 6855 | 2016.02.04 10:55 | sell | 3428 | 0.10 | 1.11394 | 0.00000 | 0.00000 | ||
| 6856 | 2016.02.04 11:02 | sell | 3429 | 0.10 | 1.11468 | 0.00000 | 0.00000 | ||
| 6857 | 2016.02.04 11:07 | sell | 3430 | 0.10 | 1.11575 | 0.00000 | 0.00000 | ||
| 6858 | 2016.02.04 11:21 | sell | 3431 | 0.10 | 1.11656 | 0.00000 | 0.00000 | ||
| 6859 | 2016.02.04 11:28 | buy | 3432 | 0.40 | 1.11529 | 0.00000 | 0.00000 | ||
| 6860 | 2016.02.04 11:28 | close by | 3431 | 0.10 | 1.11529 | 0.00000 | 0.00000 | 12.30 | 53782.61 |
| 6861 | 2016.02.04 11:28 | close by | 3432 | 0.00 | 1.11529 | 0.00000 | 0.00000 | 0.00 | 53782.61 |
| 6862 | 2016.02.04 11:28 | buy | 3433 | 0.30 | 1.11529 | 0.00000 | 0.00000 | ||
| 6863 | 2016.02.04 11:28 | close by | 3430 | 0.10 | 1.11529 | 0.00000 | 0.00000 | 4.20 | 53786.81 |
| 6864 | 2016.02.04 11:28 | close by | 3433 | 0.00 | 1.11529 | 0.00000 | 0.00000 | 0.00 | 53786.81 |
| 6865 | 2016.02.04 11:28 | buy | 3434 | 0.20 | 1.11529 | 0.00000 | 0.00000 | ||
| 6866 | 2016.02.04 11:28 | close by | 3429 | 0.10 | 1.11529 | 0.00000 | 0.00000 | -6.50 | 53780.31 |
| 6867 | 2016.02.04 11:28 | close by | 3434 | 0.00 | 1.11529 | 0.00000 | 0.00000 | 0.00 | 53780.31 |
| 6868 | 2016.02.04 11:28 | buy | 3435 | 0.10 | 1.11529 | 0.00000 | 0.00000 | ||
| 6869 | 2016.02.04 11:28 | close by | 3428 | 0.10 | 1.11529 | 0.00000 | 0.00000 | -13.90 | 53766.41 |
| 6870 | 2016.02.04 11:28 | close by | 3435 | 0.00 | 1.11529 | 0.00000 | 0.00000 | 0.00 | 53766.41 |
| 6871 | 2016.02.04 12:46 | sell | 3436 | 0.10 | 1.11806 | 0.00000 | 0.00000 | ||
| 6872 | 2016.02.04 13:39 | close | 3436 | 0.10 | 1.11764 | 0.00000 | 0.00000 | 3.80 | 53770.21 |
| 6873 | 2016.02.04 15:09 | sell | 3437 | 0.10 | 1.12114 | 0.00000 | 0.00000 | ||
| 6874 | 2016.02.04 15:27 | sell | 3438 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
| 6875 | 2016.02.04 15:33 | sell | 3439 | 0.20 | 1.12305 | 0.00000 | 0.00000 | ||
| 6876 | 2016.02.04 15:38 | buy | 3440 | 0.40 | 1.12132 | 0.00000 | 0.00000 | ||
| 6877 | 2016.02.04 15:38 | close by | 3439 | 0.20 | 1.12132 | 0.00000 | 0.00000 | 33.80 | 53804.01 |
| 6878 | 2016.02.04 15:38 | close by | 3440 | 0.00 | 1.12132 | 0.00000 | 0.00000 | 0.00 | 53804.01 |
| 6879 | 2016.02.04 15:38 | buy | 3441 | 0.20 | 1.12132 | 0.00000 | 0.00000 | ||
| 6880 | 2016.02.04 15:38 | close by | 3438 | 0.10 | 1.12132 | 0.00000 | 0.00000 | 5.10 | 53809.11 |
| 6881 | 2016.02.04 15:38 | close by | 3441 | 0.00 | 1.12132 | 0.00000 | 0.00000 | 0.00 | 53809.11 |
| 6882 | 2016.02.04 15:38 | buy | 3442 | 0.10 | 1.12132 | 0.00000 | 0.00000 | ||
| 6883 | 2016.02.04 15:38 | close by | 3437 | 0.10 | 1.12132 | 0.00000 | 0.00000 | -2.20 | 53806.91 |
| 6884 | 2016.02.04 15:38 | close by | 3442 | 0.00 | 1.12132 | 0.00000 | 0.00000 | 0.00 | 53806.91 |
| 6885 | 2016.02.05 16:06 | buy | 3443 | 0.10 | 1.11239 | 0.00000 | 0.00000 | ||
| 6886 | 2016.02.05 16:31 | close | 3443 | 0.10 | 1.11375 | 0.00000 | 0.00000 | 13.20 | 53820.11 |
| 6887 | 2016.02.05 23:07 | sell | 3444 | 0.10 | 1.11642 | 0.00000 | 0.00000 | ||
| 6888 | 2016.02.05 23:34 | close | 3444 | 0.10 | 1.11603 | 0.00000 | 0.00000 | 3.50 | 53823.61 |
| 6889 | 2016.02.08 11:13 | sell | 3445 | 0.10 | 1.11679 | 0.00000 | 0.00000 | ||
| 6890 | 2016.02.08 11:19 | sell | 3446 | 0.10 | 1.11737 | 0.00000 | 0.00000 | ||
| 6891 | 2016.02.08 11:30 | sell | 3447 | 0.10 | 1.11785 | 0.00000 | 0.00000 | ||
| 6892 | 2016.02.08 11:43 | buy | 3448 | 0.30 | 1.11757 | 0.00000 | 0.00000 | ||
| 6893 | 2016.02.08 11:43 | close by | 3447 | 0.10 | 1.11757 | 0.00000 | 0.00000 | 2.40 | 53826.01 |
| 6894 | 2016.02.08 11:43 | close by | 3448 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 53826.01 |
| 6895 | 2016.02.08 11:43 | buy | 3449 | 0.20 | 1.11757 | 0.00000 | 0.00000 | ||
| 6896 | 2016.02.08 11:43 | close by | 3446 | 0.10 | 1.11757 | 0.00000 | 0.00000 | -2.40 | 53823.61 |
| 6897 | 2016.02.08 11:43 | close by | 3449 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 53823.61 |
| 6898 | 2016.02.08 11:43 | buy | 3450 | 0.10 | 1.11757 | 0.00000 | 0.00000 | ||
| 6899 | 2016.02.08 11:43 | close by | 3445 | 0.10 | 1.11757 | 0.00000 | 0.00000 | -8.20 | 53815.41 |
| 6900 | 2016.02.08 11:43 | close by | 3450 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 53815.41 |
| 6901 | 2016.02.08 15:03 | buy | 3451 | 0.10 | 1.11075 | 0.00000 | 0.00000 | ||
| 6902 | 2016.02.08 15:17 | buy | 3452 | 0.20 | 1.10944 | 0.00000 | 0.00000 | ||
| 6903 | 2016.02.08 15:22 | buy | 3453 | 0.10 | 1.10904 | 0.00000 | 0.00000 | ||
| 6904 | 2016.02.08 15:36 | sell | 3454 | 0.40 | 1.10963 | 0.00000 | 0.00000 | ||
| 6905 | 2016.02.08 15:36 | close by | 3453 | 0.10 | 1.10963 | 0.00000 | 0.00000 | 5.50 | 53820.91 |
| 6906 | 2016.02.08 15:36 | close by | 3454 | 0.00 | 1.10963 | 0.00000 | 0.00000 | 0.00 | 53820.91 |
| 6907 | 2016.02.08 15:36 | sell | 3455 | 0.30 | 1.10963 | 0.00000 | 0.00000 | ||
| 6908 | 2016.02.08 15:36 | close by | 3452 | 0.20 | 1.10963 | 0.00000 | 0.00000 | 3.00 | 53823.91 |
| 6909 | 2016.02.08 15:36 | close by | 3455 | 0.00 | 1.10963 | 0.00000 | 0.00000 | 0.00 | 53823.91 |
| 6910 | 2016.02.08 15:36 | sell | 3456 | 0.10 | 1.10963 | 0.00000 | 0.00000 | ||
| 6911 | 2016.02.08 15:36 | close by | 3451 | 0.10 | 1.10963 | 0.00000 | 0.00000 | -11.60 | 53812.31 |
| 6912 | 2016.02.08 15:36 | close by | 3456 | 0.00 | 1.10963 | 0.00000 | 0.00000 | 0.00 | 53812.31 |
| 6913 | 2016.02.08 18:09 | sell | 3457 | 0.10 | 1.11757 | 0.00000 | 0.00000 | ||
| 6914 | 2016.02.08 18:10 | sell | 3458 | 0.10 | 1.11895 | 0.00000 | 0.00000 | ||
| 6915 | 2016.02.08 18:48 | buy | 3459 | 0.20 | 1.11755 | 0.00000 | 0.00000 | ||
| 6916 | 2016.02.08 18:48 | close by | 3458 | 0.10 | 1.11755 | 0.00000 | 0.00000 | 13.60 | 53825.91 |
| 6917 | 2016.02.08 18:48 | close by | 3459 | 0.00 | 1.11755 | 0.00000 | 0.00000 | 0.00 | 53825.91 |
| 6918 | 2016.02.08 18:48 | buy | 3460 | 0.10 | 1.11755 | 0.00000 | 0.00000 | ||
| 6919 | 2016.02.08 18:48 | close by | 3457 | 0.10 | 1.11755 | 0.00000 | 0.00000 | -0.20 | 53825.71 |
| 6920 | 2016.02.08 18:48 | close by | 3460 | 0.00 | 1.11755 | 0.00000 | 0.00000 | 0.00 | 53825.71 |
| 6921 | 2016.02.08 21:59 | sell | 3461 | 0.10 | 1.12122 | 0.00000 | 0.00000 | ||
| 6922 | 2016.02.08 22:20 | close | 3461 | 0.10 | 1.12020 | 0.00000 | 0.00000 | 9.80 | 53835.51 |
| 6923 | 2016.02.09 05:17 | sell | 3462 | 0.10 | 1.12299 | 0.00000 | 0.00000 | ||
| 6924 | 2016.02.09 05:28 | sell | 3463 | 0.10 | 1.12352 | 0.00000 | 0.00000 | ||
| 6925 | 2016.02.09 05:41 | buy | 3464 | 0.20 | 1.12246 | 0.00000 | 0.00000 | ||
| 6926 | 2016.02.09 05:41 | close by | 3463 | 0.10 | 1.12246 | 0.00000 | 0.00000 | 10.20 | 53845.71 |
| 6927 | 2016.02.09 05:41 | close by | 3464 | 0.00 | 1.12246 | 0.00000 | 0.00000 | 0.00 | 53845.71 |
| 6928 | 2016.02.09 05:41 | buy | 3465 | 0.10 | 1.12246 | 0.00000 | 0.00000 | ||
| 6929 | 2016.02.09 05:41 | close by | 3462 | 0.10 | 1.12246 | 0.00000 | 0.00000 | 4.90 | 53850.61 |
| 6930 | 2016.02.09 05:41 | close by | 3465 | 0.00 | 1.12246 | 0.00000 | 0.00000 | 0.00 | 53850.61 |
| 6931 | 2016.02.09 09:39 | buy | 3466 | 0.10 | 1.11845 | 0.00000 | 0.00000 | ||
| 6932 | 2016.02.09 10:07 | buy | 3467 | 0.10 | 1.11734 | 0.00000 | 0.00000 | ||
| 6933 | 2016.02.09 10:20 | sell | 3468 | 0.20 | 1.11851 | 0.00000 | 0.00000 | ||
| 6934 | 2016.02.09 10:20 | close by | 3467 | 0.10 | 1.11851 | 0.00000 | 0.00000 | 11.30 | 53861.91 |
| 6935 | 2016.02.09 10:20 | close by | 3468 | 0.00 | 1.11851 | 0.00000 | 0.00000 | 0.00 | 53861.91 |
| 6936 | 2016.02.09 10:20 | sell | 3469 | 0.10 | 1.11851 | 0.00000 | 0.00000 | ||
| 6937 | 2016.02.09 10:20 | close by | 3466 | 0.10 | 1.11851 | 0.00000 | 0.00000 | 0.20 | 53862.11 |
| 6938 | 2016.02.09 10:20 | close by | 3469 | 0.00 | 1.11851 | 0.00000 | 0.00000 | 0.00 | 53862.11 |
| 6939 | 2016.02.09 14:53 | sell | 3470 | 0.10 | 1.12311 | 0.00000 | 0.00000 | ||
| 6940 | 2016.02.09 15:03 | sell | 3471 | 0.10 | 1.12386 | 0.00000 | 0.00000 | ||
| 6941 | 2016.02.09 15:24 | buy | 3472 | 0.20 | 1.12320 | 0.00000 | 0.00000 | ||
| 6942 | 2016.02.09 15:24 | close by | 3471 | 0.10 | 1.12320 | 0.00000 | 0.00000 | 6.20 | 53868.31 |
| 6943 | 2016.02.09 15:24 | close by | 3472 | 0.00 | 1.12320 | 0.00000 | 0.00000 | 0.00 | 53868.31 |
| 6944 | 2016.02.09 15:24 | buy | 3473 | 0.10 | 1.12320 | 0.00000 | 0.00000 | ||
| 6945 | 2016.02.09 15:24 | close by | 3470 | 0.10 | 1.12320 | 0.00000 | 0.00000 | -1.30 | 53867.01 |
| 6946 | 2016.02.09 15:24 | close by | 3473 | 0.00 | 1.12320 | 0.00000 | 0.00000 | 0.00 | 53867.01 |
| 6947 | 2016.02.09 15:49 | sell | 3474 | 0.10 | 1.12883 | 0.00000 | 0.00000 | ||
| 6948 | 2016.02.09 16:13 | close | 3474 | 0.10 | 1.12824 | 0.00000 | 0.00000 | 5.50 | 53872.51 |
| 6949 | 2016.02.09 18:11 | sell | 3475 | 0.10 | 1.13214 | 0.00000 | 0.00000 | ||
| 6950 | 2016.02.09 18:24 | close | 3475 | 0.10 | 1.13045 | 0.00000 | 0.00000 | 16.50 | 53889.01 |
| 6951 | 2016.02.10 10:40 | buy | 3476 | 0.10 | 1.12651 | 0.00000 | 0.00000 | ||
| 6952 | 2016.02.10 10:57 | buy | 3477 | 0.10 | 1.12567 | 0.00000 | 0.00000 | ||
| 6953 | 2016.02.10 11:33 | sell | 3478 | 0.20 | 1.12608 | 0.00000 | 0.00000 | ||
| 6954 | 2016.02.10 11:33 | close by | 3477 | 0.10 | 1.12608 | 0.00000 | 0.00000 | 3.70 | 53892.71 |
| 6955 | 2016.02.10 11:33 | close by | 3478 | 0.00 | 1.12608 | 0.00000 | 0.00000 | 0.00 | 53892.71 |
| 6956 | 2016.02.10 11:33 | sell | 3479 | 0.10 | 1.12608 | 0.00000 | 0.00000 | ||
| 6957 | 2016.02.10 11:33 | close by | 3476 | 0.10 | 1.12608 | 0.00000 | 0.00000 | -4.70 | 53888.01 |
| 6958 | 2016.02.10 11:33 | close by | 3479 | 0.00 | 1.12608 | 0.00000 | 0.00000 | 0.00 | 53888.01 |
| 6959 | 2016.02.10 17:15 | buy | 3480 | 0.10 | 1.12067 | 0.00000 | 0.00000 | ||
| 6960 | 2016.02.10 17:19 | buy | 3481 | 0.10 | 1.11933 | 0.00000 | 0.00000 | ||
| 6961 | 2016.02.10 17:31 | buy | 3482 | 0.20 | 1.11717 | 0.00000 | 0.00000 | ||
| 6962 | 2016.02.10 17:47 | sell | 3483 | 0.40 | 1.11894 | 0.00000 | 0.00000 | ||
| 6963 | 2016.02.10 17:47 | close by | 3482 | 0.20 | 1.11894 | 0.00000 | 0.00000 | 34.60 | 53922.61 |
| 6964 | 2016.02.10 17:47 | close by | 3483 | 0.00 | 1.11894 | 0.00000 | 0.00000 | 0.00 | 53922.61 |
| 6965 | 2016.02.10 17:47 | sell | 3484 | 0.20 | 1.11894 | 0.00000 | 0.00000 | ||
| 6966 | 2016.02.10 17:47 | close by | 3481 | 0.10 | 1.11894 | 0.00000 | 0.00000 | -4.30 | 53918.31 |
| 6967 | 2016.02.10 17:47 | close by | 3484 | 0.00 | 1.11894 | 0.00000 | 0.00000 | 0.00 | 53918.31 |
| 6968 | 2016.02.10 17:47 | sell | 3485 | 0.10 | 1.11894 | 0.00000 | 0.00000 | ||
| 6969 | 2016.02.10 17:47 | close by | 3480 | 0.10 | 1.11894 | 0.00000 | 0.00000 | -17.70 | 53900.61 |
| 6970 | 2016.02.10 17:47 | close by | 3485 | 0.00 | 1.11894 | 0.00000 | 0.00000 | 0.00 | 53900.61 |
| 6971 | 2016.02.10 21:21 | sell | 3486 | 0.10 | 1.12676 | 0.00000 | 0.00000 | ||
| 6972 | 2016.02.10 21:36 | close | 3486 | 0.10 | 1.12599 | 0.00000 | 0.00000 | 7.30 | 53907.91 |
| 6973 | 2016.02.10 22:35 | sell | 3487 | 0.10 | 1.12846 | 0.00000 | 0.00000 | ||
| 6974 | 2016.02.10 22:42 | sell | 3488 | 0.10 | 1.12904 | 0.00000 | 0.00000 | ||
| 6975 | 2016.02.10 23:18 | buy | 3489 | 0.20 | 1.12896 | 0.00000 | 0.00000 | ||
| 6976 | 2016.02.10 23:18 | close by | 3488 | 0.10 | 1.12896 | 0.00000 | 0.00000 | 0.40 | 53908.31 |
| 6977 | 2016.02.10 23:18 | close by | 3489 | 0.00 | 1.12896 | 0.00000 | 0.00000 | 0.00 | 53908.31 |
| 6978 | 2016.02.10 23:18 | buy | 3490 | 0.10 | 1.12896 | 0.00000 | 0.00000 | ||
| 6979 | 2016.02.10 23:18 | close by | 3487 | 0.10 | 1.12896 | 0.00000 | 0.00000 | -5.40 | 53902.91 |
| 6980 | 2016.02.10 23:18 | close by | 3490 | 0.00 | 1.12896 | 0.00000 | 0.00000 | 0.00 | 53902.91 |
| 6981 | 2016.02.11 10:37 | sell | 3491 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
| 6982 | 2016.02.11 10:39 | sell | 3492 | 0.10 | 1.13443 | 0.00000 | 0.00000 | ||
| 6983 | 2016.02.11 10:46 | buy | 3493 | 0.20 | 1.13194 | 0.00000 | 0.00000 | ||
| 6984 | 2016.02.11 10:46 | close by | 3492 | 0.10 | 1.13194 | 0.00000 | 0.00000 | 24.50 | 53927.41 |
| 6985 | 2016.02.11 10:46 | close by | 3493 | 0.00 | 1.13194 | 0.00000 | 0.00000 | 0.00 | 53927.41 |
| 6986 | 2016.02.11 10:46 | buy | 3494 | 0.10 | 1.13194 | 0.00000 | 0.00000 | ||
| 6987 | 2016.02.11 10:46 | close by | 3491 | 0.10 | 1.13194 | 0.00000 | 0.00000 | 11.60 | 53939.01 |
| 6988 | 2016.02.11 10:46 | close by | 3494 | 0.00 | 1.13194 | 0.00000 | 0.00000 | 0.00 | 53939.01 |
| 6989 | 2016.02.12 10:17 | buy | 3495 | 0.10 | 1.12713 | 0.00000 | 0.00000 | ||
| 6990 | 2016.02.12 10:58 | close | 3495 | 0.10 | 1.12775 | 0.00000 | 0.00000 | 5.80 | 53944.81 |
| 6991 | 2016.02.12 15:32 | buy | 3496 | 0.10 | 1.12444 | 0.00000 | 0.00000 | ||
| 6992 | 2016.02.12 16:03 | close | 3496 | 0.10 | 1.12526 | 0.00000 | 0.00000 | 7.80 | 53952.61 |
| 6993 | 2016.02.15 09:34 | buy | 3497 | 0.10 | 1.12043 | 0.00000 | 0.00000 | ||
| 6994 | 2016.02.15 09:49 | close | 3497 | 0.10 | 1.12095 | 0.00000 | 0.00000 | 4.80 | 53957.41 |
| 6995 | 2016.02.15 16:59 | buy | 3498 | 0.10 | 1.11508 | 0.00000 | 0.00000 | ||
| 6996 | 2016.02.15 17:01 | buy | 3499 | 0.10 | 1.11439 | 0.00000 | 0.00000 | ||
| 6997 | 2016.02.15 17:10 | buy | 3500 | 0.10 | 1.11350 | 0.00000 | 0.00000 | ||
| 6998 | 2016.02.15 17:19 | buy | 3501 | 0.10 | 1.11309 | 0.00000 | 0.00000 | ||
| 6999 | 2016.02.15 17:28 | sell | 3502 | 0.40 | 1.11389 | 0.00000 | 0.00000 | ||
| 7000 | 2016.02.15 17:28 | close by | 3501 | 0.10 | 1.11389 | 0.00000 | 0.00000 | 7.60 | 53965.01 |
| 7001 | 2016.02.15 17:28 | close by | 3502 | 0.00 | 1.11389 | 0.00000 | 0.00000 | 0.00 | 53965.01 |
| 7002 | 2016.02.15 17:28 | sell | 3503 | 0.30 | 1.11389 | 0.00000 | 0.00000 | ||
| 7003 | 2016.02.15 17:28 | close by | 3500 | 0.10 | 1.11389 | 0.00000 | 0.00000 | 3.50 | 53968.51 |
| 7004 | 2016.02.15 17:28 | close by | 3503 | 0.00 | 1.11389 | 0.00000 | 0.00000 | 0.00 | 53968.51 |
| 7005 | 2016.02.15 17:28 | sell | 3504 | 0.20 | 1.11389 | 0.00000 | 0.00000 | ||
| 7006 | 2016.02.15 17:28 | close by | 3499 | 0.10 | 1.11389 | 0.00000 | 0.00000 | -5.40 | 53963.11 |
| 7007 | 2016.02.15 17:28 | close by | 3504 | 0.00 | 1.11389 | 0.00000 | 0.00000 | 0.00 | 53963.11 |
| 7008 | 2016.02.15 17:28 | sell | 3505 | 0.10 | 1.11389 | 0.00000 | 0.00000 | ||
| 7009 | 2016.02.15 17:28 | close by | 3498 | 0.10 | 1.11389 | 0.00000 | 0.00000 | -12.30 | 53950.81 |
| 7010 | 2016.02.15 17:28 | close by | 3505 | 0.00 | 1.11389 | 0.00000 | 0.00000 | 0.00 | 53950.81 |
| 7011 | 2016.02.16 01:59 | sell | 3506 | 0.10 | 1.11771 | 0.00000 | 0.00000 | ||
| 7012 | 2016.02.16 02:22 | close | 3506 | 0.10 | 1.11708 | 0.00000 | 0.00000 | 5.90 | 53956.71 |
| 7013 | 2016.02.16 17:03 | buy | 3507 | 0.10 | 1.11383 | 0.00000 | 0.00000 | ||
| 7014 | 2016.02.16 17:12 | buy | 3508 | 0.10 | 1.11298 | 0.00000 | 0.00000 | ||
| 7015 | 2016.02.16 17:41 | sell | 3509 | 0.20 | 1.11383 | 0.00000 | 0.00000 | ||
| 7016 | 2016.02.16 17:41 | close by | 3508 | 0.10 | 1.11383 | 0.00000 | 0.00000 | 8.10 | 53964.81 |
| 7017 | 2016.02.16 17:41 | close by | 3509 | 0.00 | 1.11383 | 0.00000 | 0.00000 | 0.00 | 53964.81 |
| 7018 | 2016.02.16 17:41 | sell | 3510 | 0.10 | 1.11383 | 0.00000 | 0.00000 | ||
| 7019 | 2016.02.16 17:41 | close by | 3507 | 0.10 | 1.11383 | 0.00000 | 0.00000 | -0.40 | 53964.41 |
| 7020 | 2016.02.16 17:41 | close by | 3510 | 0.00 | 1.11383 | 0.00000 | 0.00000 | 0.00 | 53964.41 |
| 7021 | 2016.02.17 06:29 | sell | 3511 | 0.10 | 1.11651 | 0.00000 | 0.00000 | ||
| 7022 | 2016.02.17 07:38 | close | 3511 | 0.10 | 1.11648 | 0.00000 | 0.00000 | -0.10 | 53964.31 |
| 7023 | 2016.02.17 11:34 | buy | 3512 | 0.10 | 1.11361 | 0.00000 | 0.00000 | ||
| 7024 | 2016.02.17 11:41 | buy | 3513 | 0.10 | 1.11321 | 0.00000 | 0.00000 | ||
| 7025 | 2016.02.17 12:26 | buy | 3514 | 0.10 | 1.11276 | 0.00000 | 0.00000 | ||
| 7026 | 2016.02.17 12:43 | sell | 3515 | 0.30 | 1.11302 | 0.00000 | 0.00000 | ||
| 7027 | 2016.02.17 12:43 | close by | 3514 | 0.10 | 1.11302 | 0.00000 | 0.00000 | 2.20 | 53966.51 |
| 7028 | 2016.02.17 12:43 | close by | 3515 | 0.00 | 1.11302 | 0.00000 | 0.00000 | 0.00 | 53966.51 |
| 7029 | 2016.02.17 12:43 | sell | 3516 | 0.20 | 1.11302 | 0.00000 | 0.00000 | ||
| 7030 | 2016.02.17 12:43 | close by | 3513 | 0.10 | 1.11302 | 0.00000 | 0.00000 | -2.30 | 53964.21 |
| 7031 | 2016.02.17 12:43 | close by | 3516 | 0.00 | 1.11302 | 0.00000 | 0.00000 | 0.00 | 53964.21 |
| 7032 | 2016.02.17 12:43 | sell | 3517 | 0.10 | 1.11302 | 0.00000 | 0.00000 | ||
| 7033 | 2016.02.17 12:43 | close by | 3512 | 0.10 | 1.11302 | 0.00000 | 0.00000 | -6.30 | 53957.91 |
| 7034 | 2016.02.17 12:43 | close by | 3517 | 0.00 | 1.11302 | 0.00000 | 0.00000 | 0.00 | 53957.91 |
| 7035 | 2016.02.17 16:17 | buy | 3518 | 0.10 | 1.11083 | 0.00000 | 0.00000 | ||
| 7036 | 2016.02.17 16:35 | close | 3518 | 0.10 | 1.11209 | 0.00000 | 0.00000 | 12.20 | 53970.11 |
| 7037 | 2016.02.18 13:47 | buy | 3519 | 0.10 | 1.11095 | 0.00000 | 0.00000 | ||
| 7038 | 2016.02.18 13:48 | buy | 3520 | 0.10 | 1.11028 | 0.00000 | 0.00000 | ||
| 7039 | 2016.02.18 13:59 | buy | 3521 | 0.10 | 1.10985 | 0.00000 | 0.00000 | ||
| 7040 | 2016.02.18 14:07 | buy | 3522 | 0.10 | 1.10941 | 0.00000 | 0.00000 | ||
| 7041 | 2016.02.18 14:31 | sell | 3523 | 0.40 | 1.11041 | 0.00000 | 0.00000 | ||
| 7042 | 2016.02.18 14:31 | close by | 3522 | 0.10 | 1.11041 | 0.00000 | 0.00000 | 9.60 | 53979.71 |
| 7043 | 2016.02.18 14:31 | close by | 3523 | 0.00 | 1.11041 | 0.00000 | 0.00000 | 0.00 | 53979.71 |
| 7044 | 2016.02.18 14:31 | sell | 3524 | 0.30 | 1.11041 | 0.00000 | 0.00000 | ||
| 7045 | 2016.02.18 14:31 | close by | 3521 | 0.10 | 1.11041 | 0.00000 | 0.00000 | 5.20 | 53984.91 |
| 7046 | 2016.02.18 14:31 | close by | 3524 | 0.00 | 1.11041 | 0.00000 | 0.00000 | 0.00 | 53984.91 |
| 7047 | 2016.02.18 14:31 | sell | 3525 | 0.20 | 1.11041 | 0.00000 | 0.00000 | ||
| 7048 | 2016.02.18 14:31 | close by | 3520 | 0.10 | 1.11041 | 0.00000 | 0.00000 | 0.90 | 53985.81 |
| 7049 | 2016.02.18 14:31 | close by | 3525 | 0.00 | 1.11041 | 0.00000 | 0.00000 | 0.00 | 53985.81 |
| 7050 | 2016.02.18 14:31 | sell | 3526 | 0.10 | 1.11041 | 0.00000 | 0.00000 | ||
| 7051 | 2016.02.18 14:31 | close by | 3519 | 0.10 | 1.11041 | 0.00000 | 0.00000 | -5.80 | 53980.01 |
| 7052 | 2016.02.18 14:31 | close by | 3526 | 0.00 | 1.11041 | 0.00000 | 0.00000 | 0.00 | 53980.01 |
| 7053 | 2016.02.18 16:19 | buy | 3527 | 0.10 | 1.10778 | 0.00000 | 0.00000 | ||
| 7054 | 2016.02.18 16:34 | close | 3527 | 0.10 | 1.10848 | 0.00000 | 0.00000 | 6.60 | 53986.61 |
| 7055 | 2016.02.18 20:07 | sell | 3528 | 0.10 | 1.11213 | 0.00000 | 0.00000 | ||
| 7056 | 2016.02.18 20:16 | close | 3528 | 0.10 | 1.11127 | 0.00000 | 0.00000 | 8.20 | 53994.81 |
| 7057 | 2016.02.19 04:08 | sell | 3529 | 0.10 | 1.11287 | 0.00000 | 0.00000 | ||
| 7058 | 2016.02.19 04:39 | close | 3529 | 0.10 | 1.11237 | 0.00000 | 0.00000 | 4.60 | 53999.41 |
| 7059 | 2016.02.19 11:09 | buy | 3530 | 0.10 | 1.10945 | 0.00000 | 0.00000 | ||
| 7060 | 2016.02.19 11:31 | buy | 3531 | 0.10 | 1.10882 | 0.00000 | 0.00000 | ||
| 7061 | 2016.02.19 11:41 | buy | 3532 | 0.10 | 1.10839 | 0.00000 | 0.00000 | ||
| 7062 | 2016.02.19 11:59 | sell | 3533 | 0.30 | 1.10871 | 0.00000 | 0.00000 | ||
| 7063 | 2016.02.19 11:59 | close by | 3532 | 0.10 | 1.10871 | 0.00000 | 0.00000 | 2.80 | 54002.21 |
| 7064 | 2016.02.19 11:59 | close by | 3533 | 0.00 | 1.10871 | 0.00000 | 0.00000 | 0.00 | 54002.21 |
| 7065 | 2016.02.19 11:59 | sell | 3534 | 0.20 | 1.10871 | 0.00000 | 0.00000 | ||
| 7066 | 2016.02.19 11:59 | close by | 3531 | 0.10 | 1.10871 | 0.00000 | 0.00000 | -1.50 | 54000.71 |
| 7067 | 2016.02.19 11:59 | close by | 3534 | 0.00 | 1.10871 | 0.00000 | 0.00000 | 0.00 | 54000.71 |
| 7068 | 2016.02.19 11:59 | sell | 3535 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
| 7069 | 2016.02.19 11:59 | close by | 3530 | 0.10 | 1.10871 | 0.00000 | 0.00000 | -7.80 | 53992.91 |
| 7070 | 2016.02.19 11:59 | close by | 3535 | 0.00 | 1.10871 | 0.00000 | 0.00000 | 0.00 | 53992.91 |
| 7071 | 2016.02.19 19:14 | sell | 3536 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
| 7072 | 2016.02.19 19:35 | close | 3536 | 0.10 | 1.11260 | 0.00000 | 0.00000 | 2.70 | 53995.61 |
| 7073 | 2016.02.22 10:02 | buy | 3537 | 0.10 | 1.10874 | 0.00000 | 0.00000 | ||
| 7074 | 2016.02.22 10:21 | close | 3537 | 0.10 | 1.10917 | 0.00000 | 0.00000 | 3.90 | 53999.51 |
| 7075 | 2016.02.22 12:06 | buy | 3538 | 0.10 | 1.10713 | 0.00000 | 0.00000 | ||
| 7076 | 2016.02.22 12:08 | buy | 3539 | 0.10 | 1.10654 | 0.00000 | 0.00000 | ||
| 7077 | 2016.02.22 12:17 | buy | 3540 | 0.10 | 1.10592 | 0.00000 | 0.00000 | ||
| 7078 | 2016.02.22 12:33 | sell | 3541 | 0.30 | 1.10639 | 0.00000 | 0.00000 | ||
| 7079 | 2016.02.22 12:33 | close by | 3540 | 0.10 | 1.10639 | 0.00000 | 0.00000 | 4.30 | 54003.81 |
| 7080 | 2016.02.22 12:33 | close by | 3541 | 0.00 | 1.10639 | 0.00000 | 0.00000 | 0.00 | 54003.81 |
| 7081 | 2016.02.22 12:33 | sell | 3542 | 0.20 | 1.10639 | 0.00000 | 0.00000 | ||
| 7082 | 2016.02.22 12:33 | close by | 3539 | 0.10 | 1.10639 | 0.00000 | 0.00000 | -1.90 | 54001.91 |
| 7083 | 2016.02.22 12:33 | close by | 3542 | 0.00 | 1.10639 | 0.00000 | 0.00000 | 0.00 | 54001.91 |
| 7084 | 2016.02.22 12:33 | sell | 3543 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
| 7085 | 2016.02.22 12:33 | close by | 3538 | 0.10 | 1.10639 | 0.00000 | 0.00000 | -7.80 | 53994.11 |
| 7086 | 2016.02.22 12:33 | close by | 3543 | 0.00 | 1.10639 | 0.00000 | 0.00000 | 0.00 | 53994.11 |
| 7087 | 2016.02.22 14:16 | buy | 3544 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
| 7088 | 2016.02.22 14:21 | buy | 3545 | 0.10 | 1.10278 | 0.00000 | 0.00000 | ||
| 7089 | 2016.02.22 14:31 | buy | 3546 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
| 7090 | 2016.02.22 14:45 | sell | 3547 | 0.30 | 1.10311 | 0.00000 | 0.00000 | ||
| 7091 | 2016.02.22 14:45 | close by | 3546 | 0.10 | 1.10311 | 0.00000 | 0.00000 | 8.60 | 54002.71 |
| 7092 | 2016.02.22 14:45 | close by | 3547 | 0.00 | 1.10311 | 0.00000 | 0.00000 | 0.00 | 54002.71 |
| 7093 | 2016.02.22 14:45 | sell | 3548 | 0.20 | 1.10311 | 0.00000 | 0.00000 | ||
| 7094 | 2016.02.22 14:45 | close by | 3545 | 0.10 | 1.10311 | 0.00000 | 0.00000 | 2.90 | 54005.61 |
| 7095 | 2016.02.22 14:45 | close by | 3548 | 0.00 | 1.10311 | 0.00000 | 0.00000 | 0.00 | 54005.61 |
| 7096 | 2016.02.22 14:45 | sell | 3549 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
| 7097 | 2016.02.22 14:45 | close by | 3544 | 0.10 | 1.10311 | 0.00000 | 0.00000 | -1.90 | 54003.71 |
| 7098 | 2016.02.22 14:45 | close by | 3549 | 0.00 | 1.10311 | 0.00000 | 0.00000 | 0.00 | 54003.71 |
| 7099 | 2016.02.22 16:09 | buy | 3550 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
| 7100 | 2016.02.22 16:16 | close | 3550 | 0.10 | 1.10137 | 0.00000 | 0.00000 | 7.60 | 54011.31 |
| 7101 | 2016.02.23 11:19 | buy | 3551 | 0.10 | 1.10053 | 0.00000 | 0.00000 | ||
| 7102 | 2016.02.23 11:32 | buy | 3552 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
| 7103 | 2016.02.23 11:52 | sell | 3553 | 0.20 | 1.10034 | 0.00000 | 0.00000 | ||
| 7104 | 2016.02.23 11:52 | close by | 3552 | 0.10 | 1.10034 | 0.00000 | 0.00000 | 3.60 | 54014.91 |
| 7105 | 2016.02.23 11:52 | close by | 3553 | 0.00 | 1.10034 | 0.00000 | 0.00000 | 0.00 | 54014.91 |
| 7106 | 2016.02.23 11:52 | sell | 3554 | 0.10 | 1.10034 | 0.00000 | 0.00000 | ||
| 7107 | 2016.02.23 11:52 | close by | 3551 | 0.10 | 1.10034 | 0.00000 | 0.00000 | -2.30 | 54012.61 |
| 7108 | 2016.02.23 11:52 | close by | 3554 | 0.00 | 1.10034 | 0.00000 | 0.00000 | 0.00 | 54012.61 |
| 7109 | 2016.02.23 17:55 | sell | 3555 | 0.10 | 1.10338 | 0.00000 | 0.00000 | ||
| 7110 | 2016.02.23 18:25 | close | 3555 | 0.10 | 1.10183 | 0.00000 | 0.00000 | 15.10 | 54027.71 |
| 7111 | 2016.02.24 10:05 | buy | 3556 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
| 7112 | 2016.02.24 10:17 | close | 3556 | 0.10 | 1.10031 | 0.00000 | 0.00000 | 9.40 | 54037.11 |
| 7113 | 2016.02.24 13:12 | buy | 3557 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
| 7114 | 2016.02.24 13:26 | close | 3557 | 0.10 | 1.09819 | 0.00000 | 0.00000 | 5.60 | 54042.71 |
| 7115 | 2016.02.24 13:47 | buy | 3558 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
| 7116 | 2016.02.24 14:02 | close | 3558 | 0.10 | 1.09689 | 0.00000 | 0.00000 | 6.10 | 54048.81 |
| 7117 | 2016.02.24 15:57 | sell | 3559 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
| 7118 | 2016.02.24 16:04 | close | 3559 | 0.10 | 1.09917 | 0.00000 | 0.00000 | 10.50 | 54059.31 |
| 7119 | 2016.02.24 17:21 | sell | 3560 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
| 7120 | 2016.02.24 17:39 | close | 3560 | 0.10 | 1.10199 | 0.00000 | 0.00000 | 16.50 | 54075.81 |
| 7121 | 2016.02.24 22:11 | buy | 3561 | 0.10 | 1.10069 | 0.00000 | 0.00000 | ||
| 7122 | 2016.02.24 22:49 | close | 3561 | 0.10 | 1.10114 | 0.00000 | 0.00000 | 4.10 | 54079.91 |
| 7123 | 2016.02.25 14:13 | sell | 3562 | 0.10 | 1.10404 | 0.00000 | 0.00000 | ||
| 7124 | 2016.02.25 14:35 | close | 3562 | 0.10 | 1.10372 | 0.00000 | 0.00000 | 2.80 | 54082.71 |
| 7125 | 2016.02.25 16:32 | buy | 3563 | 0.10 | 1.09942 | 0.00000 | 0.00000 | ||
| 7126 | 2016.02.25 16:41 | close | 3563 | 0.10 | 1.10043 | 0.00000 | 0.00000 | 9.70 | 54092.41 |
| 7127 | 2016.02.26 05:53 | sell | 3564 | 0.10 | 1.10643 | 0.00000 | 0.00000 | ||
| 7128 | 2016.02.26 06:12 | close | 3564 | 0.10 | 1.10625 | 0.00000 | 0.00000 | 1.40 | 54093.81 |
| 7129 | 2016.02.26 10:23 | buy | 3565 | 0.10 | 1.10322 | 0.00000 | 0.00000 | ||
| 7130 | 2016.02.26 10:32 | buy | 3566 | 0.20 | 1.10230 | 0.00000 | 0.00000 | ||
| 7131 | 2016.02.26 10:52 | sell | 3567 | 0.30 | 1.10256 | 0.00000 | 0.00000 | ||
| 7132 | 2016.02.26 10:52 | close by | 3566 | 0.20 | 1.10256 | 0.00000 | 0.00000 | 4.40 | 54098.21 |
| 7133 | 2016.02.26 10:52 | close by | 3567 | 0.00 | 1.10256 | 0.00000 | 0.00000 | 0.00 | 54098.21 |
| 7134 | 2016.02.26 10:52 | sell | 3568 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
| 7135 | 2016.02.26 10:52 | close by | 3565 | 0.10 | 1.10256 | 0.00000 | 0.00000 | -7.00 | 54091.21 |
| 7136 | 2016.02.26 10:52 | close by | 3568 | 0.00 | 1.10256 | 0.00000 | 0.00000 | 0.00 | 54091.21 |
| 7137 | 2016.02.26 11:16 | buy | 3569 | 0.10 | 1.10082 | 0.00000 | 0.00000 | ||
| 7138 | 2016.02.26 11:40 | close | 3569 | 0.10 | 1.10114 | 0.00000 | 0.00000 | 2.80 | 54094.01 |
| 7139 | 2016.02.26 15:52 | buy | 3570 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
| 7140 | 2016.02.26 16:03 | buy | 3571 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
| 7141 | 2016.02.26 16:14 | buy | 3572 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
| 7142 | 2016.02.26 16:29 | sell | 3573 | 0.30 | 1.09674 | 0.00000 | 0.00000 | ||
| 7143 | 2016.02.26 16:29 | close by | 3572 | 0.10 | 1.09674 | 0.00000 | 0.00000 | 4.50 | 54098.51 |
| 7144 | 2016.02.26 16:29 | close by | 3573 | 0.00 | 1.09674 | 0.00000 | 0.00000 | 0.00 | 54098.51 |
| 7145 | 2016.02.26 16:29 | sell | 3574 | 0.20 | 1.09674 | 0.00000 | 0.00000 | ||
| 7146 | 2016.02.26 16:29 | close by | 3571 | 0.10 | 1.09674 | 0.00000 | 0.00000 | -0.10 | 54098.41 |
| 7147 | 2016.02.26 16:29 | close by | 3574 | 0.00 | 1.09674 | 0.00000 | 0.00000 | 0.00 | 54098.41 |
| 7148 | 2016.02.26 16:29 | sell | 3575 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
| 7149 | 2016.02.26 16:29 | close by | 3570 | 0.10 | 1.09674 | 0.00000 | 0.00000 | -8.10 | 54090.31 |
| 7150 | 2016.02.26 16:29 | close by | 3575 | 0.00 | 1.09674 | 0.00000 | 0.00000 | 0.00 | 54090.31 |
| 7151 | 2016.02.26 17:56 | buy | 3576 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
| 7152 | 2016.02.26 18:06 | buy | 3577 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
| 7153 | 2016.02.26 18:10 | buy | 3578 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
| 7154 | 2016.02.26 18:21 | sell | 3579 | 0.30 | 1.09317 | 0.00000 | 0.00000 | ||
| 7155 | 2016.02.26 18:21 | close by | 3578 | 0.10 | 1.09317 | 0.00000 | 0.00000 | 14.80 | 54105.11 |
| 7156 | 2016.02.26 18:21 | close by | 3579 | 0.00 | 1.09317 | 0.00000 | 0.00000 | 0.00 | 54105.11 |
| 7157 | 2016.02.26 18:21 | sell | 3580 | 0.20 | 1.09317 | 0.00000 | 0.00000 | ||
| 7158 | 2016.02.26 18:21 | close by | 3577 | 0.10 | 1.09317 | 0.00000 | 0.00000 | 8.50 | 54113.61 |
| 7159 | 2016.02.26 18:21 | close by | 3580 | 0.00 | 1.09317 | 0.00000 | 0.00000 | 0.00 | 54113.61 |
| 7160 | 2016.02.26 18:21 | sell | 3581 | 0.10 | 1.09317 | 0.00000 | 0.00000 | ||
| 7161 | 2016.02.26 18:21 | close by | 3576 | 0.10 | 1.09317 | 0.00000 | 0.00000 | 3.40 | 54117.01 |
| 7162 | 2016.02.26 18:21 | close by | 3581 | 0.00 | 1.09317 | 0.00000 | 0.00000 | 0.00 | 54117.01 |
| 7163 | 2016.02.29 12:01 | buy | 3582 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
| 7164 | 2016.02.29 12:04 | buy | 3583 | 0.10 | 1.09008 | 0.00000 | 0.00000 | ||
| 7165 | 2016.02.29 12:23 | buy | 3584 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
| 7166 | 2016.02.29 12:32 | sell | 3585 | 0.30 | 1.09062 | 0.00000 | 0.00000 | ||
| 7167 | 2016.02.29 12:32 | close by | 3584 | 0.10 | 1.09062 | 0.00000 | 0.00000 | 8.10 | 54125.11 |
| 7168 | 2016.02.29 12:32 | close by | 3585 | 0.00 | 1.09062 | 0.00000 | 0.00000 | 0.00 | 54125.11 |
| 7169 | 2016.02.29 12:32 | sell | 3586 | 0.20 | 1.09062 | 0.00000 | 0.00000 | ||
| 7170 | 2016.02.29 12:32 | close by | 3583 | 0.10 | 1.09062 | 0.00000 | 0.00000 | 5.00 | 54130.11 |
| 7171 | 2016.02.29 12:32 | close by | 3586 | 0.00 | 1.09062 | 0.00000 | 0.00000 | 0.00 | 54130.11 |
| 7172 | 2016.02.29 12:32 | sell | 3587 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
| 7173 | 2016.02.29 12:32 | close by | 3582 | 0.10 | 1.09062 | 0.00000 | 0.00000 | -1.70 | 54128.41 |
| 7174 | 2016.02.29 12:32 | close by | 3587 | 0.00 | 1.09062 | 0.00000 | 0.00000 | 0.00 | 54128.41 |
| 7175 | 2016.02.29 13:35 | buy | 3588 | 0.10 | 1.08830 | 0.00000 | 0.00000 | ||
| 7176 | 2016.02.29 14:04 | close | 3588 | 0.10 | 1.08872 | 0.00000 | 0.00000 | 3.80 | 54132.21 |
| 7177 | 2016.03.01 17:19 | buy | 3589 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
| 7178 | 2016.03.01 17:40 | close | 3589 | 0.10 | 1.08463 | 0.00000 | 0.00000 | 8.10 | 54140.31 |
| 7179 | 2016.03.02 16:38 | buy | 3590 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
| 7180 | 2016.03.02 16:52 | close | 3590 | 0.10 | 1.08416 | 0.00000 | 0.00000 | 11.00 | 54151.31 |
| 7181 | 2016.03.03 14:39 | sell | 3591 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
| 7182 | 2016.03.03 14:49 | sell | 3592 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
| 7183 | 2016.03.03 15:05 | buy | 3593 | 0.20 | 1.09021 | 0.00000 | 0.00000 | ||
| 7184 | 2016.03.03 15:05 | close by | 3592 | 0.10 | 1.09021 | 0.00000 | 0.00000 | 4.30 | 54155.61 |
| 7185 | 2016.03.03 15:05 | close by | 3593 | 0.00 | 1.09021 | 0.00000 | 0.00000 | 0.00 | 54155.61 |
| 7186 | 2016.03.03 15:05 | buy | 3594 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
| 7187 | 2016.03.03 15:05 | close by | 3591 | 0.10 | 1.09021 | 0.00000 | 0.00000 | 0.20 | 54155.81 |
| 7188 | 2016.03.03 15:05 | close by | 3594 | 0.00 | 1.09021 | 0.00000 | 0.00000 | 0.00 | 54155.81 |
| 7189 | 2016.03.03 16:58 | sell | 3595 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
| 7190 | 2016.03.03 17:02 | sell | 3596 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
| 7191 | 2016.03.03 17:49 | buy | 3597 | 0.20 | 1.09244 | 0.00000 | 0.00000 | ||
| 7192 | 2016.03.03 17:49 | close by | 3596 | 0.10 | 1.09244 | 0.00000 | 0.00000 | 10.00 | 54165.81 |
| 7193 | 2016.03.03 17:49 | close by | 3597 | 0.00 | 1.09244 | 0.00000 | 0.00000 | 0.00 | 54165.81 |
| 7194 | 2016.03.03 17:49 | buy | 3598 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
| 7195 | 2016.03.03 17:49 | close by | 3595 | 0.10 | 1.09244 | 0.00000 | 0.00000 | 1.70 | 54167.51 |
| 7196 | 2016.03.03 17:49 | close by | 3598 | 0.00 | 1.09244 | 0.00000 | 0.00000 | 0.00 | 54167.51 |
| 7197 | 2016.03.04 12:32 | sell | 3599 | 0.10 | 1.09735 | 0.00000 | 0.00000 | ||
| 7198 | 2016.03.04 12:38 | sell | 3600 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
| 7199 | 2016.03.04 12:44 | sell | 3601 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
| 7200 | 2016.03.04 13:28 | sell | 3602 | 0.10 | 1.09863 | 0.00000 | 0.00000 | ||
| 7201 | 2016.03.04 13:44 | buy | 3603 | 0.40 | 1.09835 | 0.00000 | 0.00000 | ||
| 7202 | 2016.03.04 13:44 | close by | 3602 | 0.10 | 1.09835 | 0.00000 | 0.00000 | 2.40 | 54169.91 |
| 7203 | 2016.03.04 13:44 | close by | 3603 | 0.00 | 1.09835 | 0.00000 | 0.00000 | 0.00 | 54169.91 |
| 7204 | 2016.03.04 13:44 | buy | 3604 | 0.30 | 1.09835 | 0.00000 | 0.00000 | ||
| 7205 | 2016.03.04 13:44 | close by | 3601 | 0.10 | 1.09835 | 0.00000 | 0.00000 | -2.20 | 54167.71 |
| 7206 | 2016.03.04 13:44 | close by | 3604 | 0.00 | 1.09835 | 0.00000 | 0.00000 | 0.00 | 54167.71 |
| 7207 | 2016.03.04 13:44 | buy | 3605 | 0.20 | 1.09835 | 0.00000 | 0.00000 | ||
| 7208 | 2016.03.04 13:44 | close by | 3600 | 0.10 | 1.09835 | 0.00000 | 0.00000 | -7.50 | 54160.21 |
| 7209 | 2016.03.04 13:44 | close by | 3605 | 0.00 | 1.09835 | 0.00000 | 0.00000 | 0.00 | 54160.21 |
| 7210 | 2016.03.04 13:44 | buy | 3606 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
| 7211 | 2016.03.04 13:44 | close by | 3599 | 0.10 | 1.09835 | 0.00000 | 0.00000 | -10.40 | 54149.81 |
| 7212 | 2016.03.04 13:44 | close by | 3606 | 0.00 | 1.09835 | 0.00000 | 0.00000 | 0.00 | 54149.81 |
| 7213 | 2016.03.07 09:27 | buy | 3607 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
| 7214 | 2016.03.07 09:45 | buy | 3608 | 0.20 | 1.09674 | 0.00000 | 0.00000 | ||
| 7215 | 2016.03.07 10:03 | sell | 3609 | 0.30 | 1.09732 | 0.00000 | 0.00000 | ||
| 7216 | 2016.03.07 10:03 | close by | 3608 | 0.20 | 1.09732 | 0.00000 | 0.00000 | 10.80 | 54160.61 |
| 7217 | 2016.03.07 10:03 | close by | 3609 | 0.00 | 1.09732 | 0.00000 | 0.00000 | 0.00 | 54160.61 |
| 7218 | 2016.03.07 10:03 | sell | 3610 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
| 7219 | 2016.03.07 10:03 | close by | 3607 | 0.10 | 1.09732 | 0.00000 | 0.00000 | -3.50 | 54157.11 |
| 7220 | 2016.03.07 10:03 | close by | 3610 | 0.00 | 1.09732 | 0.00000 | 0.00000 | 0.00 | 54157.11 |
| 7221 | 2016.03.07 10:15 | buy | 3611 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
| 7222 | 2016.03.07 10:47 | buy | 3612 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
| 7223 | 2016.03.07 11:03 | sell | 3613 | 0.20 | 1.09527 | 0.00000 | 0.00000 | ||
| 7224 | 2016.03.07 11:03 | close by | 3612 | 0.10 | 1.09527 | 0.00000 | 0.00000 | 4.80 | 54161.91 |
| 7225 | 2016.03.07 11:03 | close by | 3613 | 0.00 | 1.09527 | 0.00000 | 0.00000 | 0.00 | 54161.91 |
| 7226 | 2016.03.07 11:03 | sell | 3614 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
| 7227 | 2016.03.07 11:03 | close by | 3611 | 0.10 | 1.09527 | 0.00000 | 0.00000 | 0.20 | 54162.11 |
| 7228 | 2016.03.07 11:03 | close by | 3614 | 0.00 | 1.09527 | 0.00000 | 0.00000 | 0.00 | 54162.11 |
| 7229 | 2016.03.07 17:57 | sell | 3615 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
| 7230 | 2016.03.07 18:27 | sell | 3616 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
| 7231 | 2016.03.07 18:36 | sell | 3617 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
| 7232 | 2016.03.07 18:52 | sell | 3618 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
| 7233 | 2016.03.07 19:02 | sell | 3619 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
| 7234 | 2016.03.07 19:24 | sell | 3620 | 0.10 | 1.10208 | 0.00000 | 0.00000 | ||
| 7235 | 2016.03.07 19:38 | buy | 3621 | 0.60 | 1.10163 | 0.00000 | 0.00000 | ||
| 7236 | 2016.03.07 19:38 | close by | 3620 | 0.10 | 1.10163 | 0.00000 | 0.00000 | 4.10 | 54166.21 |
| 7237 | 2016.03.07 19:38 | close by | 3621 | 0.00 | 1.10163 | 0.00000 | 0.00000 | 0.00 | 54166.21 |
| 7238 | 2016.03.07 19:38 | buy | 3622 | 0.50 | 1.10163 | 0.00000 | 0.00000 | ||
| 7239 | 2016.03.07 19:38 | close by | 3619 | 0.10 | 1.10163 | 0.00000 | 0.00000 | -4.50 | 54161.71 |
| 7240 | 2016.03.07 19:38 | close by | 3622 | 0.00 | 1.10163 | 0.00000 | 0.00000 | 0.00 | 54161.71 |
| 7241 | 2016.03.07 19:38 | buy | 3623 | 0.40 | 1.10163 | 0.00000 | 0.00000 | ||
| 7242 | 2016.03.07 19:38 | close by | 3618 | 0.10 | 1.10163 | 0.00000 | 0.00000 | -14.20 | 54147.51 |
| 7243 | 2016.03.07 19:38 | close by | 3623 | 0.00 | 1.10163 | 0.00000 | 0.00000 | 0.00 | 54147.51 |
| 7244 | 2016.03.07 19:38 | buy | 3624 | 0.30 | 1.10163 | 0.00000 | 0.00000 | ||
| 7245 | 2016.03.07 19:38 | close by | 3617 | 0.10 | 1.10163 | 0.00000 | 0.00000 | -20.70 | 54126.81 |
| 7246 | 2016.03.07 19:38 | close by | 3624 | 0.00 | 1.10163 | 0.00000 | 0.00000 | 0.00 | 54126.81 |
| 7247 | 2016.03.07 19:38 | buy | 3625 | 0.20 | 1.10163 | 0.00000 | 0.00000 | ||
| 7248 | 2016.03.07 19:38 | close by | 3616 | 0.10 | 1.10163 | 0.00000 | 0.00000 | -28.20 | 54098.61 |
| 7249 | 2016.03.07 19:38 | close by | 3625 | 0.00 | 1.10163 | 0.00000 | 0.00000 | 0.00 | 54098.61 |
| 7250 | 2016.03.07 19:38 | buy | 3626 | 0.10 | 1.10163 | 0.00000 | 0.00000 | ||
| 7251 | 2016.03.07 19:38 | close by | 3615 | 0.10 | 1.10163 | 0.00000 | 0.00000 | -34.50 | 54064.11 |
| 7252 | 2016.03.07 19:38 | close by | 3626 | 0.00 | 1.10163 | 0.00000 | 0.00000 | 0.00 | 54064.11 |
| 7253 | 2016.03.08 09:34 | sell | 3627 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
| 7254 | 2016.03.08 10:06 | sell | 3628 | 0.10 | 1.10417 | 0.00000 | 0.00000 | ||
| 7255 | 2016.03.08 10:15 | buy | 3629 | 0.20 | 1.10308 | 0.00000 | 0.00000 | ||
| 7256 | 2016.03.08 10:15 | close by | 3628 | 0.10 | 1.10308 | 0.00000 | 0.00000 | 10.50 | 54074.61 |
| 7257 | 2016.03.08 10:15 | close by | 3629 | 0.00 | 1.10308 | 0.00000 | 0.00000 | 0.00 | 54074.61 |
| 7258 | 2016.03.08 10:15 | buy | 3630 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
| 7259 | 2016.03.08 10:15 | close by | 3627 | 0.10 | 1.10308 | 0.00000 | 0.00000 | 5.10 | 54079.71 |
| 7260 | 2016.03.08 10:15 | close by | 3630 | 0.00 | 1.10308 | 0.00000 | 0.00000 | 0.00 | 54079.71 |
| 7261 | 2016.03.08 16:32 | sell | 3631 | 0.10 | 1.10532 | 0.00000 | 0.00000 | ||
| 7262 | 2016.03.08 16:48 | close | 3631 | 0.10 | 1.10409 | 0.00000 | 0.00000 | 11.90 | 54091.61 |
| 7263 | 2016.03.08 20:37 | buy | 3632 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
| 7264 | 2016.03.08 21:03 | close | 3632 | 0.10 | 1.10032 | 0.00000 | 0.00000 | 8.00 | 54099.61 |
| 7265 | 2016.03.09 04:45 | buy | 3633 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
| 7266 | 2016.03.09 04:58 | close | 3633 | 0.10 | 1.09789 | 0.00000 | 0.00000 | 3.20 | 54102.81 |
| 7267 | 2016.03.09 17:40 | sell | 3634 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
| 7268 | 2016.03.09 18:11 | sell | 3635 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
| 7269 | 2016.03.09 18:41 | sell | 3636 | 0.20 | 1.10273 | 0.00000 | 0.00000 | ||
| 7270 | 2016.03.09 18:59 | buy | 3637 | 0.40 | 1.10213 | 0.00000 | 0.00000 | ||
| 7271 | 2016.03.09 18:59 | close by | 3636 | 0.20 | 1.10213 | 0.00000 | 0.00000 | 11.20 | 54114.01 |
| 7272 | 2016.03.09 18:59 | close by | 3637 | 0.00 | 1.10213 | 0.00000 | 0.00000 | 0.00 | 54114.01 |
| 7273 | 2016.03.09 18:59 | buy | 3638 | 0.20 | 1.10213 | 0.00000 | 0.00000 | ||
| 7274 | 2016.03.09 18:59 | close by | 3635 | 0.10 | 1.10213 | 0.00000 | 0.00000 | -2.40 | 54111.61 |
| 7275 | 2016.03.09 18:59 | close by | 3638 | 0.00 | 1.10213 | 0.00000 | 0.00000 | 0.00 | 54111.61 |
| 7276 | 2016.03.09 18:59 | buy | 3639 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
| 7277 | 2016.03.09 18:59 | close by | 3634 | 0.10 | 1.10213 | 0.00000 | 0.00000 | -10.40 | 54101.21 |
| 7278 | 2016.03.09 18:59 | close by | 3639 | 0.00 | 1.10213 | 0.00000 | 0.00000 | 0.00 | 54101.21 |
| 7279 | 2016.03.10 14:58 | buy | 3640 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 7280 | 2016.03.10 15:08 | close | 3640 | 0.10 | 1.08680 | 0.00000 | 0.00000 | 15.90 | 54117.11 |
| 7281 | 2016.03.10 17:31 | sell | 3641 | 0.10 | 1.11326 | 0.00000 | 0.00000 | ||
| 7282 | 2016.03.10 17:39 | sell | 3642 | 0.10 | 1.11570 | 0.00000 | 0.00000 | ||
| 7283 | 2016.03.10 17:45 | buy | 3643 | 0.20 | 1.11263 | 0.00000 | 0.00000 | ||
| 7284 | 2016.03.10 17:45 | close by | 3642 | 0.10 | 1.11263 | 0.00000 | 0.00000 | 30.30 | 54147.41 |
| 7285 | 2016.03.10 17:45 | close by | 3643 | 0.00 | 1.11263 | 0.00000 | 0.00000 | 0.00 | 54147.41 |
| 7286 | 2016.03.10 17:45 | buy | 3644 | 0.10 | 1.11263 | 0.00000 | 0.00000 | ||
| 7287 | 2016.03.10 17:45 | close by | 3641 | 0.10 | 1.11263 | 0.00000 | 0.00000 | 5.90 | 54153.31 |
| 7288 | 2016.03.10 17:45 | close by | 3644 | 0.00 | 1.11263 | 0.00000 | 0.00000 | 0.00 | 54153.31 |
| 7289 | 2016.03.10 19:24 | sell | 3645 | 0.10 | 1.11921 | 0.00000 | 0.00000 | ||
| 7290 | 2016.03.10 19:42 | sell | 3646 | 0.10 | 1.12165 | 0.00000 | 0.00000 | ||
| 7291 | 2016.03.10 19:56 | buy | 3647 | 0.20 | 1.11945 | 0.00000 | 0.00000 | ||
| 7292 | 2016.03.10 19:56 | close by | 3646 | 0.10 | 1.11945 | 0.00000 | 0.00000 | 21.60 | 54174.91 |
| 7293 | 2016.03.10 19:56 | close by | 3647 | 0.00 | 1.11945 | 0.00000 | 0.00000 | 0.00 | 54174.91 |
| 7294 | 2016.03.10 19:56 | buy | 3648 | 0.10 | 1.11945 | 0.00000 | 0.00000 | ||
| 7295 | 2016.03.10 19:56 | close by | 3645 | 0.10 | 1.11945 | 0.00000 | 0.00000 | -2.80 | 54172.11 |
| 7296 | 2016.03.10 19:56 | close by | 3648 | 0.00 | 1.11945 | 0.00000 | 0.00000 | 0.00 | 54172.11 |
| 7297 | 2016.03.11 03:19 | sell | 3649 | 0.10 | 1.12058 | 0.00000 | 0.00000 | ||
| 7298 | 2016.03.11 03:30 | close | 3649 | 0.10 | 1.11961 | 0.00000 | 0.00000 | 9.30 | 54181.41 |
| 7299 | 2016.03.11 09:42 | buy | 3650 | 0.10 | 1.11470 | 0.00000 | 0.00000 | ||
| 7300 | 2016.03.11 09:45 | buy | 3651 | 0.10 | 1.11414 | 0.00000 | 0.00000 | ||
| 7301 | 2016.03.11 10:14 | buy | 3652 | 0.10 | 1.11328 | 0.00000 | 0.00000 | ||
| 7302 | 2016.03.11 10:26 | buy | 3653 | 0.20 | 1.11223 | 0.00000 | 0.00000 | ||
| 7303 | 2016.03.11 10:35 | buy | 3654 | 0.10 | 1.11143 | 0.00000 | 0.00000 | ||
| 7304 | 2016.03.11 10:49 | buy | 3655 | 0.10 | 1.11072 | 0.00000 | 0.00000 | ||
| 7305 | 2016.03.11 11:03 | sell | 3656 | 0.70 | 1.11201 | 0.00000 | 0.00000 | ||
| 7306 | 2016.03.11 11:03 | close by | 3655 | 0.10 | 1.11201 | 0.00000 | 0.00000 | 12.50 | 54193.91 |
| 7307 | 2016.03.11 11:03 | close by | 3656 | 0.00 | 1.11201 | 0.00000 | 0.00000 | 0.00 | 54193.91 |
| 7308 | 2016.03.11 11:03 | sell | 3657 | 0.60 | 1.11201 | 0.00000 | 0.00000 | ||
| 7309 | 2016.03.11 11:03 | close by | 3654 | 0.10 | 1.11201 | 0.00000 | 0.00000 | 5.40 | 54199.31 |
| 7310 | 2016.03.11 11:03 | close by | 3657 | 0.00 | 1.11201 | 0.00000 | 0.00000 | 0.00 | 54199.31 |
| 7311 | 2016.03.11 11:03 | sell | 3658 | 0.50 | 1.11201 | 0.00000 | 0.00000 | ||
| 7312 | 2016.03.11 11:03 | close by | 3653 | 0.20 | 1.11201 | 0.00000 | 0.00000 | -5.20 | 54194.11 |
| 7313 | 2016.03.11 11:03 | close by | 3658 | 0.00 | 1.11201 | 0.00000 | 0.00000 | 0.00 | 54194.11 |
| 7314 | 2016.03.11 11:03 | sell | 3659 | 0.30 | 1.11201 | 0.00000 | 0.00000 | ||
| 7315 | 2016.03.11 11:03 | close by | 3652 | 0.10 | 1.11201 | 0.00000 | 0.00000 | -13.10 | 54181.01 |
| 7316 | 2016.03.11 11:03 | close by | 3659 | 0.00 | 1.11201 | 0.00000 | 0.00000 | 0.00 | 54181.01 |
| 7317 | 2016.03.11 11:03 | sell | 3660 | 0.20 | 1.11201 | 0.00000 | 0.00000 | ||
| 7318 | 2016.03.11 11:03 | close by | 3651 | 0.10 | 1.11201 | 0.00000 | 0.00000 | -21.70 | 54159.31 |
| 7319 | 2016.03.11 11:03 | close by | 3660 | 0.00 | 1.11201 | 0.00000 | 0.00000 | 0.00 | 54159.31 |
| 7320 | 2016.03.11 11:03 | sell | 3661 | 0.10 | 1.11201 | 0.00000 | 0.00000 | ||
| 7321 | 2016.03.11 11:03 | close by | 3650 | 0.10 | 1.11201 | 0.00000 | 0.00000 | -27.30 | 54132.01 |
| 7322 | 2016.03.11 11:03 | close by | 3661 | 0.00 | 1.11201 | 0.00000 | 0.00000 | 0.00 | 54132.01 |
| 7323 | 2016.03.11 12:57 | buy | 3662 | 0.10 | 1.10862 | 0.00000 | 0.00000 | ||
| 7324 | 2016.03.11 13:11 | close | 3662 | 0.10 | 1.10930 | 0.00000 | 0.00000 | 6.40 | 54138.41 |
| 7325 | 2016.03.11 16:50 | sell | 3663 | 0.10 | 1.11342 | 0.00000 | 0.00000 | ||
| 7326 | 2016.03.11 17:04 | sell | 3664 | 0.20 | 1.11544 | 0.00000 | 0.00000 | ||
| 7327 | 2016.03.11 17:31 | sell | 3665 | 0.10 | 1.11660 | 0.00000 | 0.00000 | ||
| 7328 | 2016.03.11 17:39 | buy | 3666 | 0.40 | 1.11511 | 0.00000 | 0.00000 | ||
| 7329 | 2016.03.11 17:39 | close by | 3665 | 0.10 | 1.11511 | 0.00000 | 0.00000 | 14.50 | 54152.91 |
| 7330 | 2016.03.11 17:39 | close by | 3666 | 0.00 | 1.11511 | 0.00000 | 0.00000 | 0.00 | 54152.91 |
| 7331 | 2016.03.11 17:39 | buy | 3667 | 0.30 | 1.11511 | 0.00000 | 0.00000 | ||
| 7332 | 2016.03.11 17:39 | close by | 3664 | 0.20 | 1.11511 | 0.00000 | 0.00000 | 5.80 | 54158.71 |
| 7333 | 2016.03.11 17:39 | close by | 3667 | 0.00 | 1.11511 | 0.00000 | 0.00000 | 0.00 | 54158.71 |
| 7334 | 2016.03.11 17:39 | buy | 3668 | 0.10 | 1.11511 | 0.00000 | 0.00000 | ||
| 7335 | 2016.03.11 17:39 | close by | 3663 | 0.10 | 1.11511 | 0.00000 | 0.00000 | -17.30 | 54141.41 |
| 7336 | 2016.03.11 17:39 | close by | 3668 | 0.00 | 1.11511 | 0.00000 | 0.00000 | 0.00 | 54141.41 |
| 7337 | 2016.03.14 11:13 | buy | 3669 | 0.10 | 1.11299 | 0.00000 | 0.00000 | ||
| 7338 | 2016.03.14 11:16 | buy | 3670 | 0.10 | 1.11260 | 0.00000 | 0.00000 | ||
| 7339 | 2016.03.14 11:27 | buy | 3671 | 0.20 | 1.11170 | 0.00000 | 0.00000 | ||
| 7340 | 2016.03.14 11:44 | sell | 3672 | 0.40 | 1.11208 | 0.00000 | 0.00000 | ||
| 7341 | 2016.03.14 11:44 | close by | 3671 | 0.20 | 1.11208 | 0.00000 | 0.00000 | 6.80 | 54148.21 |
| 7342 | 2016.03.14 11:44 | close by | 3672 | 0.00 | 1.11208 | 0.00000 | 0.00000 | 0.00 | 54148.21 |
| 7343 | 2016.03.14 11:44 | sell | 3673 | 0.20 | 1.11208 | 0.00000 | 0.00000 | ||
| 7344 | 2016.03.14 11:44 | close by | 3670 | 0.10 | 1.11208 | 0.00000 | 0.00000 | -5.60 | 54142.61 |
| 7345 | 2016.03.14 11:44 | close by | 3673 | 0.00 | 1.11208 | 0.00000 | 0.00000 | 0.00 | 54142.61 |
| 7346 | 2016.03.14 11:44 | sell | 3674 | 0.10 | 1.11208 | 0.00000 | 0.00000 | ||
| 7347 | 2016.03.14 11:44 | close by | 3669 | 0.10 | 1.11208 | 0.00000 | 0.00000 | -9.50 | 54133.11 |
| 7348 | 2016.03.14 11:44 | close by | 3674 | 0.00 | 1.11208 | 0.00000 | 0.00000 | 0.00 | 54133.11 |
| 7349 | 2016.03.15 10:17 | buy | 3675 | 0.10 | 1.10884 | 0.00000 | 0.00000 | ||
| 7350 | 2016.03.15 10:35 | close | 3675 | 0.10 | 1.10924 | 0.00000 | 0.00000 | 3.60 | 54136.71 |
| 7351 | 2016.03.16 16:40 | buy | 3676 | 0.10 | 1.10600 | 0.00000 | 0.00000 | ||
| 7352 | 2016.03.16 17:00 | close | 3676 | 0.10 | 1.10638 | 0.00000 | 0.00000 | 3.40 | 54140.11 |
| 7353 | 2016.03.16 21:08 | sell | 3677 | 0.10 | 1.11758 | 0.00000 | 0.00000 | ||
| 7354 | 2016.03.16 21:25 | sell | 3678 | 0.10 | 1.11883 | 0.00000 | 0.00000 | ||
| 7355 | 2016.03.16 21:41 | sell | 3679 | 0.10 | 1.12085 | 0.00000 | 0.00000 | ||
| 7356 | 2016.03.16 21:53 | sell | 3680 | 0.10 | 1.12232 | 0.00000 | 0.00000 | ||
| 7357 | 2016.03.16 21:59 | buy | 3681 | 0.40 | 1.11923 | 0.00000 | 0.00000 | ||
| 7358 | 2016.03.16 21:59 | close by | 3680 | 0.10 | 1.11923 | 0.00000 | 0.00000 | 30.50 | 54170.61 |
| 7359 | 2016.03.16 21:59 | close by | 3681 | 0.00 | 1.11923 | 0.00000 | 0.00000 | 0.00 | 54170.61 |
| 7360 | 2016.03.16 21:59 | buy | 3682 | 0.30 | 1.11923 | 0.00000 | 0.00000 | ||
| 7361 | 2016.03.16 21:59 | close by | 3679 | 0.10 | 1.11923 | 0.00000 | 0.00000 | 15.80 | 54186.41 |
| 7362 | 2016.03.16 21:59 | close by | 3682 | 0.00 | 1.11923 | 0.00000 | 0.00000 | 0.00 | 54186.41 |
| 7363 | 2016.03.16 21:59 | buy | 3683 | 0.20 | 1.11923 | 0.00000 | 0.00000 | ||
| 7364 | 2016.03.16 21:59 | close by | 3678 | 0.10 | 1.11923 | 0.00000 | 0.00000 | -4.40 | 54182.01 |
| 7365 | 2016.03.16 21:59 | close by | 3683 | 0.00 | 1.11923 | 0.00000 | 0.00000 | 0.00 | 54182.01 |
| 7366 | 2016.03.16 21:59 | buy | 3684 | 0.10 | 1.11923 | 0.00000 | 0.00000 | ||
| 7367 | 2016.03.16 21:59 | close by | 3677 | 0.10 | 1.11923 | 0.00000 | 0.00000 | -16.90 | 54165.11 |
| 7368 | 2016.03.16 21:59 | close by | 3684 | 0.00 | 1.11923 | 0.00000 | 0.00000 | 0.00 | 54165.11 |
| 7369 | 2016.03.17 11:06 | sell | 3685 | 0.10 | 1.12731 | 0.00000 | 0.00000 | ||
| 7370 | 2016.03.17 11:28 | sell | 3686 | 0.10 | 1.12783 | 0.00000 | 0.00000 | ||
| 7371 | 2016.03.17 11:34 | sell | 3687 | 0.10 | 1.12863 | 0.00000 | 0.00000 | ||
| 7372 | 2016.03.17 11:40 | sell | 3688 | 0.10 | 1.12941 | 0.00000 | 0.00000 | ||
| 7373 | 2016.03.17 11:53 | buy | 3689 | 0.40 | 1.12815 | 0.00000 | 0.00000 | ||
| 7374 | 2016.03.17 11:53 | close by | 3688 | 0.10 | 1.12815 | 0.00000 | 0.00000 | 12.20 | 54177.31 |
| 7375 | 2016.03.17 11:53 | close by | 3689 | 0.00 | 1.12815 | 0.00000 | 0.00000 | 0.00 | 54177.31 |
| 7376 | 2016.03.17 11:53 | buy | 3690 | 0.30 | 1.12815 | 0.00000 | 0.00000 | ||
| 7377 | 2016.03.17 11:53 | close by | 3687 | 0.10 | 1.12815 | 0.00000 | 0.00000 | 4.40 | 54181.71 |
| 7378 | 2016.03.17 11:53 | close by | 3690 | 0.00 | 1.12815 | 0.00000 | 0.00000 | 0.00 | 54181.71 |
| 7379 | 2016.03.17 11:53 | buy | 3691 | 0.20 | 1.12815 | 0.00000 | 0.00000 | ||
| 7380 | 2016.03.17 11:53 | close by | 3686 | 0.10 | 1.12815 | 0.00000 | 0.00000 | -3.60 | 54178.11 |
| 7381 | 2016.03.17 11:53 | close by | 3691 | 0.00 | 1.12815 | 0.00000 | 0.00000 | 0.00 | 54178.11 |
| 7382 | 2016.03.17 11:53 | buy | 3692 | 0.10 | 1.12815 | 0.00000 | 0.00000 | ||
| 7383 | 2016.03.17 11:53 | close by | 3685 | 0.10 | 1.12815 | 0.00000 | 0.00000 | -8.80 | 54169.31 |
| 7384 | 2016.03.17 11:53 | close by | 3692 | 0.00 | 1.12815 | 0.00000 | 0.00000 | 0.00 | 54169.31 |
| 7385 | 2016.03.17 13:05 | sell | 3693 | 0.10 | 1.13247 | 0.00000 | 0.00000 | ||
| 7386 | 2016.03.17 13:19 | sell | 3694 | 0.10 | 1.13343 | 0.00000 | 0.00000 | ||
| 7387 | 2016.03.17 13:32 | sell | 3695 | 0.10 | 1.13399 | 0.00000 | 0.00000 | ||
| 7388 | 2016.03.17 13:39 | buy | 3696 | 0.30 | 1.13321 | 0.00000 | 0.00000 | ||
| 7389 | 2016.03.17 13:39 | close by | 3695 | 0.10 | 1.13321 | 0.00000 | 0.00000 | 7.40 | 54176.71 |
| 7390 | 2016.03.17 13:39 | close by | 3696 | 0.00 | 1.13321 | 0.00000 | 0.00000 | 0.00 | 54176.71 |
| 7391 | 2016.03.17 13:39 | buy | 3697 | 0.20 | 1.13321 | 0.00000 | 0.00000 | ||
| 7392 | 2016.03.17 13:39 | close by | 3694 | 0.10 | 1.13321 | 0.00000 | 0.00000 | 1.80 | 54178.51 |
| 7393 | 2016.03.17 13:39 | close by | 3697 | 0.00 | 1.13321 | 0.00000 | 0.00000 | 0.00 | 54178.51 |
| 7394 | 2016.03.17 13:39 | buy | 3698 | 0.10 | 1.13321 | 0.00000 | 0.00000 | ||
| 7395 | 2016.03.17 13:39 | close by | 3693 | 0.10 | 1.13321 | 0.00000 | 0.00000 | -7.80 | 54170.71 |
| 7396 | 2016.03.17 13:39 | close by | 3698 | 0.00 | 1.13321 | 0.00000 | 0.00000 | 0.00 | 54170.71 |
| 7397 | 2016.03.18 04:32 | sell | 3699 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
| 7398 | 2016.03.18 04:46 | close | 3699 | 0.10 | 1.13272 | 0.00000 | 0.00000 | 7.20 | 54177.91 |
| 7399 | 2016.03.18 11:49 | buy | 3700 | 0.10 | 1.12726 | 0.00000 | 0.00000 | ||
| 7400 | 2016.03.18 11:56 | buy | 3701 | 0.10 | 1.12673 | 0.00000 | 0.00000 | ||
| 7401 | 2016.03.18 12:06 | buy | 3702 | 0.10 | 1.12597 | 0.00000 | 0.00000 | ||
| 7402 | 2016.03.18 12:17 | sell | 3703 | 0.30 | 1.12703 | 0.00000 | 0.00000 | ||
| 7403 | 2016.03.18 12:17 | close by | 3702 | 0.10 | 1.12703 | 0.00000 | 0.00000 | 10.20 | 54188.11 |
| 7404 | 2016.03.18 12:17 | close by | 3703 | 0.00 | 1.12703 | 0.00000 | 0.00000 | 0.00 | 54188.11 |
| 7405 | 2016.03.18 12:17 | sell | 3704 | 0.20 | 1.12703 | 0.00000 | 0.00000 | ||
| 7406 | 2016.03.18 12:17 | close by | 3701 | 0.10 | 1.12703 | 0.00000 | 0.00000 | 2.60 | 54190.71 |
| 7407 | 2016.03.18 12:17 | close by | 3704 | 0.00 | 1.12703 | 0.00000 | 0.00000 | 0.00 | 54190.71 |
| 7408 | 2016.03.18 12:17 | sell | 3705 | 0.10 | 1.12703 | 0.00000 | 0.00000 | ||
| 7409 | 2016.03.18 12:17 | close by | 3700 | 0.10 | 1.12703 | 0.00000 | 0.00000 | -2.70 | 54188.01 |
| 7410 | 2016.03.18 12:17 | close by | 3705 | 0.00 | 1.12703 | 0.00000 | 0.00000 | 0.00 | 54188.01 |
| 7411 | 2016.03.21 11:20 | buy | 3706 | 0.10 | 1.12409 | 0.00000 | 0.00000 | ||
| 7412 | 2016.03.21 11:38 | close | 3706 | 0.10 | 1.12488 | 0.00000 | 0.00000 | 7.50 | 54195.51 |
| 7413 | 2016.03.21 14:04 | sell | 3707 | 0.10 | 1.12837 | 0.00000 | 0.00000 | ||
| 7414 | 2016.03.21 14:16 | close | 3707 | 0.10 | 1.12747 | 0.00000 | 0.00000 | 8.60 | 54204.11 |
| 7415 | 2016.03.21 19:39 | buy | 3708 | 0.10 | 1.12455 | 0.00000 | 0.00000 | ||
| 7416 | 2016.03.21 20:05 | buy | 3709 | 0.10 | 1.12405 | 0.00000 | 0.00000 | ||
| 7417 | 2016.03.21 20:26 | sell | 3710 | 0.20 | 1.12459 | 0.00000 | 0.00000 | ||
| 7418 | 2016.03.21 20:26 | close by | 3709 | 0.10 | 1.12459 | 0.00000 | 0.00000 | 5.00 | 54209.11 |
| 7419 | 2016.03.21 20:26 | close by | 3710 | 0.00 | 1.12459 | 0.00000 | 0.00000 | 0.00 | 54209.11 |
| 7420 | 2016.03.21 20:26 | sell | 3711 | 0.10 | 1.12459 | 0.00000 | 0.00000 | ||
| 7421 | 2016.03.21 20:26 | close by | 3708 | 0.10 | 1.12459 | 0.00000 | 0.00000 | 0.00 | 54209.11 |
| 7422 | 2016.03.21 20:26 | close by | 3711 | 0.00 | 1.12459 | 0.00000 | 0.00000 | 0.00 | 54209.11 |
| 7423 | 2016.03.22 11:33 | buy | 3712 | 0.10 | 1.11911 | 0.00000 | 0.00000 | ||
| 7424 | 2016.03.22 11:44 | close | 3712 | 0.10 | 1.12083 | 0.00000 | 0.00000 | 16.80 | 54225.91 |
| 7425 | 2016.03.23 16:09 | buy | 3713 | 0.10 | 1.11653 | 0.00000 | 0.00000 | ||
| 7426 | 2016.03.23 16:16 | close | 3713 | 0.10 | 1.11745 | 0.00000 | 0.00000 | 8.80 | 54234.71 |
| 7427 | 2016.03.24 04:18 | buy | 3714 | 0.10 | 1.11642 | 0.00000 | 0.00000 | ||
| 7428 | 2016.03.24 04:27 | close | 3714 | 0.10 | 1.11685 | 0.00000 | 0.00000 | 3.90 | 54238.61 |
| 7429 | 2016.03.24 11:11 | buy | 3715 | 0.10 | 1.11523 | 0.00000 | 0.00000 | ||
| 7430 | 2016.03.24 11:28 | close | 3715 | 0.10 | 1.11585 | 0.00000 | 0.00000 | 5.80 | 54244.41 |
| 7431 | 2016.03.28 16:06 | sell | 3716 | 0.10 | 1.11900 | 0.00000 | 0.00000 | ||
| 7432 | 2016.03.28 16:20 | sell | 3717 | 0.10 | 1.11955 | 0.00000 | 0.00000 | ||
| 7433 | 2016.03.28 16:41 | sell | 3718 | 0.20 | 1.12083 | 0.00000 | 0.00000 | ||
| 7434 | 2016.03.28 17:01 | buy | 3719 | 0.40 | 1.12000 | 0.00000 | 0.00000 | ||
| 7435 | 2016.03.28 17:01 | close by | 3718 | 0.20 | 1.12000 | 0.00000 | 0.00000 | 15.80 | 54260.21 |
| 7436 | 2016.03.28 17:01 | close by | 3719 | 0.00 | 1.12000 | 0.00000 | 0.00000 | 0.00 | 54260.21 |
| 7437 | 2016.03.28 17:01 | buy | 3720 | 0.20 | 1.12000 | 0.00000 | 0.00000 | ||
| 7438 | 2016.03.28 17:01 | close by | 3717 | 0.10 | 1.12000 | 0.00000 | 0.00000 | -4.90 | 54255.31 |
| 7439 | 2016.03.28 17:01 | close by | 3720 | 0.00 | 1.12000 | 0.00000 | 0.00000 | 0.00 | 54255.31 |
| 7440 | 2016.03.28 17:01 | buy | 3721 | 0.10 | 1.12000 | 0.00000 | 0.00000 | ||
| 7441 | 2016.03.28 17:01 | close by | 3716 | 0.10 | 1.12000 | 0.00000 | 0.00000 | -10.40 | 54244.91 |
| 7442 | 2016.03.28 17:01 | close by | 3721 | 0.00 | 1.12000 | 0.00000 | 0.00000 | 0.00 | 54244.91 |
| 7443 | 2016.03.29 14:11 | sell | 3722 | 0.10 | 1.12122 | 0.00000 | 0.00000 | ||
| 7444 | 2016.03.29 14:27 | close | 3722 | 0.10 | 1.12074 | 0.00000 | 0.00000 | 4.40 | 54249.31 |
| 7445 | 2016.03.29 19:52 | sell | 3723 | 0.10 | 1.12685 | 0.00000 | 0.00000 | ||
| 7446 | 2016.03.29 20:36 | sell | 3724 | 0.20 | 1.12755 | 0.00000 | 0.00000 | ||
| 7447 | 2016.03.29 20:53 | sell | 3725 | 0.10 | 1.12785 | 0.00000 | 0.00000 | ||
| 7448 | 2016.03.29 21:08 | buy | 3726 | 0.40 | 1.12722 | 0.00000 | 0.00000 | ||
| 7449 | 2016.03.29 21:08 | close by | 3725 | 0.10 | 1.12722 | 0.00000 | 0.00000 | 5.90 | 54255.21 |
| 7450 | 2016.03.29 21:08 | close by | 3726 | 0.00 | 1.12722 | 0.00000 | 0.00000 | 0.00 | 54255.21 |
| 7451 | 2016.03.29 21:08 | buy | 3727 | 0.30 | 1.12722 | 0.00000 | 0.00000 | ||
| 7452 | 2016.03.29 21:08 | close by | 3724 | 0.20 | 1.12722 | 0.00000 | 0.00000 | 5.80 | 54261.01 |
| 7453 | 2016.03.29 21:08 | close by | 3727 | 0.00 | 1.12722 | 0.00000 | 0.00000 | 0.00 | 54261.01 |
| 7454 | 2016.03.29 21:08 | buy | 3728 | 0.10 | 1.12722 | 0.00000 | 0.00000 | ||
| 7455 | 2016.03.29 21:08 | close by | 3723 | 0.10 | 1.12722 | 0.00000 | 0.00000 | -4.10 | 54256.91 |
| 7456 | 2016.03.29 21:08 | close by | 3728 | 0.00 | 1.12722 | 0.00000 | 0.00000 | 0.00 | 54256.91 |
| 7457 | 2016.03.29 22:06 | sell | 3729 | 0.10 | 1.12980 | 0.00000 | 0.00000 | ||
| 7458 | 2016.03.29 22:22 | close | 3729 | 0.10 | 1.12972 | 0.00000 | 0.00000 | 0.40 | 54257.31 |
| 7459 | 2016.03.31 04:30 | buy | 3730 | 0.10 | 1.13204 | 0.00000 | 0.00000 | ||
| 7460 | 2016.03.31 04:49 | close | 3730 | 0.10 | 1.13213 | 0.00000 | 0.00000 | 0.50 | 54257.81 |
| 7461 | 2016.03.31 11:00 | sell | 3731 | 0.10 | 1.13439 | 0.00000 | 0.00000 | ||
| 7462 | 2016.03.31 11:23 | sell | 3732 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
| 7463 | 2016.03.31 11:33 | sell | 3733 | 0.10 | 1.13578 | 0.00000 | 0.00000 | ||
| 7464 | 2016.03.31 12:01 | buy | 3734 | 0.30 | 1.13516 | 0.00000 | 0.00000 | ||
| 7465 | 2016.03.31 12:01 | close by | 3733 | 0.10 | 1.13516 | 0.00000 | 0.00000 | 5.80 | 54263.61 |
| 7466 | 2016.03.31 12:01 | close by | 3734 | 0.00 | 1.13516 | 0.00000 | 0.00000 | 0.00 | 54263.61 |
| 7467 | 2016.03.31 12:01 | buy | 3735 | 0.20 | 1.13516 | 0.00000 | 0.00000 | ||
| 7468 | 2016.03.31 12:01 | close by | 3732 | 0.10 | 1.13516 | 0.00000 | 0.00000 | -4.00 | 54259.61 |
| 7469 | 2016.03.31 12:01 | close by | 3735 | 0.00 | 1.13516 | 0.00000 | 0.00000 | 0.00 | 54259.61 |
| 7470 | 2016.03.31 12:01 | buy | 3736 | 0.10 | 1.13516 | 0.00000 | 0.00000 | ||
| 7471 | 2016.03.31 12:01 | close by | 3731 | 0.10 | 1.13516 | 0.00000 | 0.00000 | -8.10 | 54251.51 |
| 7472 | 2016.03.31 12:01 | close by | 3736 | 0.00 | 1.13516 | 0.00000 | 0.00000 | 0.00 | 54251.51 |
| 7473 | 2016.03.31 14:45 | sell | 3737 | 0.10 | 1.13875 | 0.00000 | 0.00000 | ||
| 7474 | 2016.03.31 14:49 | sell | 3738 | 0.10 | 1.13918 | 0.00000 | 0.00000 | ||
| 7475 | 2016.03.31 15:09 | buy | 3739 | 0.20 | 1.13884 | 0.00000 | 0.00000 | ||
| 7476 | 2016.03.31 15:09 | close by | 3738 | 0.10 | 1.13884 | 0.00000 | 0.00000 | 3.00 | 54254.51 |
| 7477 | 2016.03.31 15:09 | close by | 3739 | 0.00 | 1.13884 | 0.00000 | 0.00000 | 0.00 | 54254.51 |
| 7478 | 2016.03.31 15:09 | buy | 3740 | 0.10 | 1.13884 | 0.00000 | 0.00000 | ||
| 7479 | 2016.03.31 15:09 | close by | 3737 | 0.10 | 1.13884 | 0.00000 | 0.00000 | -1.30 | 54253.21 |
| 7480 | 2016.03.31 15:09 | close by | 3740 | 0.00 | 1.13884 | 0.00000 | 0.00000 | 0.00 | 54253.21 |
| 7481 | 2016.04.01 15:16 | sell | 3741 | 0.10 | 1.14351 | 0.00000 | 0.00000 | ||
| 7482 | 2016.04.01 15:31 | close | 3741 | 0.10 | 1.14100 | 0.00000 | 0.00000 | 24.70 | 54277.91 |
| 7483 | 2016.04.01 17:05 | buy | 3742 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
| 7484 | 2016.04.01 17:09 | buy | 3743 | 0.10 | 1.13491 | 0.00000 | 0.00000 | ||
| 7485 | 2016.04.01 17:35 | sell | 3744 | 0.20 | 1.13538 | 0.00000 | 0.00000 | ||
| 7486 | 2016.04.01 17:35 | close by | 3743 | 0.10 | 1.13538 | 0.00000 | 0.00000 | 4.30 | 54282.21 |
| 7487 | 2016.04.01 17:35 | close by | 3744 | 0.00 | 1.13538 | 0.00000 | 0.00000 | 0.00 | 54282.21 |
| 7488 | 2016.04.01 17:35 | sell | 3745 | 0.10 | 1.13538 | 0.00000 | 0.00000 | ||
| 7489 | 2016.04.01 17:35 | close by | 3742 | 0.10 | 1.13538 | 0.00000 | 0.00000 | -11.30 | 54270.91 |
| 7490 | 2016.04.01 17:35 | close by | 3745 | 0.00 | 1.13538 | 0.00000 | 0.00000 | 0.00 | 54270.91 |
| 7491 | 2016.04.04 09:57 | buy | 3746 | 0.10 | 1.13725 | 0.00000 | 0.00000 | ||
| 7492 | 2016.04.04 10:05 | close | 3746 | 0.10 | 1.13856 | 0.00000 | 0.00000 | 12.70 | 54283.61 |
| 7493 | 2016.04.05 10:17 | buy | 3747 | 0.10 | 1.13476 | 0.00000 | 0.00000 | ||
| 7494 | 2016.04.05 10:36 | close | 3747 | 0.10 | 1.13603 | 0.00000 | 0.00000 | 12.30 | 54295.91 |
| 7495 | 2016.04.06 10:31 | buy | 3748 | 0.10 | 1.13518 | 0.00000 | 0.00000 | ||
| 7496 | 2016.04.06 10:39 | buy | 3749 | 0.10 | 1.13479 | 0.00000 | 0.00000 | ||
| 7497 | 2016.04.06 10:55 | sell | 3750 | 0.20 | 1.13547 | 0.00000 | 0.00000 | ||
| 7498 | 2016.04.06 10:55 | close by | 3749 | 0.10 | 1.13547 | 0.00000 | 0.00000 | 6.40 | 54302.31 |
| 7499 | 2016.04.06 10:55 | close by | 3750 | 0.00 | 1.13547 | 0.00000 | 0.00000 | 0.00 | 54302.31 |
| 7500 | 2016.04.06 10:55 | sell | 3751 | 0.10 | 1.13547 | 0.00000 | 0.00000 | ||
| 7501 | 2016.04.06 10:55 | close by | 3748 | 0.10 | 1.13547 | 0.00000 | 0.00000 | 2.50 | 54304.81 |
| 7502 | 2016.04.06 10:55 | close by | 3751 | 0.00 | 1.13547 | 0.00000 | 0.00000 | 0.00 | 54304.81 |
| 7503 | 2016.04.06 16:32 | sell | 3752 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
| 7504 | 2016.04.06 16:50 | close | 3752 | 0.10 | 1.13869 | 0.00000 | 0.00000 | 10.70 | 54315.51 |
| 7505 | 2016.04.07 09:34 | sell | 3753 | 0.10 | 1.14419 | 0.00000 | 0.00000 | ||
| 7506 | 2016.04.07 09:39 | sell | 3754 | 0.10 | 1.14502 | 0.00000 | 0.00000 | ||
| 7507 | 2016.04.07 10:07 | buy | 3755 | 0.20 | 1.14367 | 0.00000 | 0.00000 | ||
| 7508 | 2016.04.07 10:07 | close by | 3754 | 0.10 | 1.14367 | 0.00000 | 0.00000 | 13.10 | 54328.61 |
| 7509 | 2016.04.07 10:07 | close by | 3755 | 0.00 | 1.14367 | 0.00000 | 0.00000 | 0.00 | 54328.61 |
| 7510 | 2016.04.07 10:07 | buy | 3756 | 0.10 | 1.14367 | 0.00000 | 0.00000 | ||
| 7511 | 2016.04.07 10:07 | close by | 3753 | 0.10 | 1.14367 | 0.00000 | 0.00000 | 4.80 | 54333.41 |
| 7512 | 2016.04.07 10:07 | close by | 3756 | 0.00 | 1.14367 | 0.00000 | 0.00000 | 0.00 | 54333.41 |
| 7513 | 2016.04.07 11:29 | buy | 3757 | 0.10 | 1.13649 | 0.00000 | 0.00000 | ||
| 7514 | 2016.04.07 11:44 | close | 3757 | 0.10 | 1.13799 | 0.00000 | 0.00000 | 14.60 | 54348.01 |
| 7515 | 2016.04.07 16:20 | buy | 3758 | 0.10 | 1.13433 | 0.00000 | 0.00000 | ||
| 7516 | 2016.04.07 16:33 | close | 3758 | 0.10 | 1.13512 | 0.00000 | 0.00000 | 7.50 | 54355.51 |
| 7517 | 2016.04.08 18:25 | sell | 3759 | 0.10 | 1.14105 | 0.00000 | 0.00000 | ||
| 7518 | 2016.04.08 18:26 | sell | 3760 | 0.10 | 1.14158 | 0.00000 | 0.00000 | ||
| 7519 | 2016.04.08 18:44 | buy | 3761 | 0.20 | 1.14060 | 0.00000 | 0.00000 | ||
| 7520 | 2016.04.08 18:44 | close by | 3760 | 0.10 | 1.14060 | 0.00000 | 0.00000 | 9.40 | 54364.91 |
| 7521 | 2016.04.08 18:44 | close by | 3761 | 0.00 | 1.14060 | 0.00000 | 0.00000 | 0.00 | 54364.91 |
| 7522 | 2016.04.08 18:44 | buy | 3762 | 0.10 | 1.14060 | 0.00000 | 0.00000 | ||
| 7523 | 2016.04.08 18:44 | close by | 3759 | 0.10 | 1.14060 | 0.00000 | 0.00000 | 4.10 | 54369.01 |
| 7524 | 2016.04.08 18:44 | close by | 3762 | 0.00 | 1.14060 | 0.00000 | 0.00000 | 0.00 | 54369.01 |
| 7525 | 2016.04.11 10:46 | buy | 3763 | 0.10 | 1.13913 | 0.00000 | 0.00000 | ||
| 7526 | 2016.04.11 10:48 | buy | 3764 | 0.10 | 1.13839 | 0.00000 | 0.00000 | ||
| 7527 | 2016.04.11 10:58 | buy | 3765 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
| 7528 | 2016.04.11 11:11 | sell | 3766 | 0.30 | 1.13869 | 0.00000 | 0.00000 | ||
| 7529 | 2016.04.11 11:11 | close by | 3765 | 0.10 | 1.13869 | 0.00000 | 0.00000 | 11.20 | 54380.21 |
| 7530 | 2016.04.11 11:11 | close by | 3766 | 0.00 | 1.13869 | 0.00000 | 0.00000 | 0.00 | 54380.21 |
| 7531 | 2016.04.11 11:11 | sell | 3767 | 0.20 | 1.13869 | 0.00000 | 0.00000 | ||
| 7532 | 2016.04.11 11:11 | close by | 3764 | 0.10 | 1.13869 | 0.00000 | 0.00000 | 2.60 | 54382.81 |
| 7533 | 2016.04.11 11:11 | close by | 3767 | 0.00 | 1.13869 | 0.00000 | 0.00000 | 0.00 | 54382.81 |
| 7534 | 2016.04.11 11:11 | sell | 3768 | 0.10 | 1.13869 | 0.00000 | 0.00000 | ||
| 7535 | 2016.04.11 11:11 | close by | 3763 | 0.10 | 1.13869 | 0.00000 | 0.00000 | -4.80 | 54378.01 |
| 7536 | 2016.04.11 11:11 | close by | 3768 | 0.00 | 1.13869 | 0.00000 | 0.00000 | 0.00 | 54378.01 |
| 7537 | 2016.04.11 15:42 | sell | 3769 | 0.10 | 1.14182 | 0.00000 | 0.00000 | ||
| 7538 | 2016.04.11 15:57 | close | 3769 | 0.10 | 1.14103 | 0.00000 | 0.00000 | 7.50 | 54385.51 |
| 7539 | 2016.04.12 11:07 | sell | 3770 | 0.10 | 1.14548 | 0.00000 | 0.00000 | ||
| 7540 | 2016.04.12 11:35 | close | 3770 | 0.10 | 1.14536 | 0.00000 | 0.00000 | 0.80 | 54386.31 |
| 7541 | 2016.04.12 15:26 | buy | 3771 | 0.10 | 1.13917 | 0.00000 | 0.00000 | ||
| 7542 | 2016.04.12 15:32 | close | 3771 | 0.10 | 1.14028 | 0.00000 | 0.00000 | 10.70 | 54397.01 |
| 7543 | 2016.04.12 17:03 | buy | 3772 | 0.10 | 1.13591 | 0.00000 | 0.00000 | ||
| 7544 | 2016.04.12 17:24 | close | 3772 | 0.10 | 1.13634 | 0.00000 | 0.00000 | 3.90 | 54400.91 |
| 7545 | 2016.04.13 09:35 | buy | 3773 | 0.10 | 1.13460 | 0.00000 | 0.00000 | ||
| 7546 | 2016.04.13 10:34 | close | 3773 | 0.10 | 1.13562 | 0.00000 | 0.00000 | 9.80 | 54410.71 |
| 7547 | 2016.04.13 12:21 | buy | 3774 | 0.10 | 1.13168 | 0.00000 | 0.00000 | ||
| 7548 | 2016.04.13 12:25 | buy | 3775 | 0.10 | 1.13097 | 0.00000 | 0.00000 | ||
| 7549 | 2016.04.13 12:38 | sell | 3776 | 0.20 | 1.13228 | 0.00000 | 0.00000 | ||
| 7550 | 2016.04.13 12:38 | close by | 3775 | 0.10 | 1.13228 | 0.00000 | 0.00000 | 12.70 | 54423.41 |
| 7551 | 2016.04.13 12:38 | close by | 3776 | 0.00 | 1.13228 | 0.00000 | 0.00000 | 0.00 | 54423.41 |
| 7552 | 2016.04.13 12:38 | sell | 3777 | 0.10 | 1.13228 | 0.00000 | 0.00000 | ||
| 7553 | 2016.04.13 12:38 | close by | 3774 | 0.10 | 1.13228 | 0.00000 | 0.00000 | 5.60 | 54429.01 |
| 7554 | 2016.04.13 12:38 | close by | 3777 | 0.00 | 1.13228 | 0.00000 | 0.00000 | 0.00 | 54429.01 |
| 7555 | 2016.04.13 18:37 | buy | 3778 | 0.10 | 1.12734 | 0.00000 | 0.00000 | ||
| 7556 | 2016.04.13 18:53 | close | 3778 | 0.10 | 1.12775 | 0.00000 | 0.00000 | 3.70 | 54432.71 |
| 7557 | 2016.04.14 10:11 | buy | 3779 | 0.10 | 1.12387 | 0.00000 | 0.00000 | ||
| 7558 | 2016.04.14 10:32 | close | 3779 | 0.10 | 1.12441 | 0.00000 | 0.00000 | 5.00 | 54437.71 |
| 7559 | 2016.04.15 14:03 | sell | 3780 | 0.10 | 1.12827 | 0.00000 | 0.00000 | ||
| 7560 | 2016.04.15 14:23 | sell | 3781 | 0.10 | 1.12858 | 0.00000 | 0.00000 | ||
| 7561 | 2016.04.15 14:38 | buy | 3782 | 0.20 | 1.12818 | 0.00000 | 0.00000 | ||
| 7562 | 2016.04.15 14:38 | close by | 3781 | 0.10 | 1.12818 | 0.00000 | 0.00000 | 3.60 | 54441.31 |
| 7563 | 2016.04.15 14:38 | close by | 3782 | 0.00 | 1.12818 | 0.00000 | 0.00000 | 0.00 | 54441.31 |
| 7564 | 2016.04.15 14:38 | buy | 3783 | 0.10 | 1.12818 | 0.00000 | 0.00000 | ||
| 7565 | 2016.04.15 14:38 | close by | 3780 | 0.10 | 1.12818 | 0.00000 | 0.00000 | 0.50 | 54441.81 |
| 7566 | 2016.04.15 14:38 | close by | 3783 | 0.00 | 1.12818 | 0.00000 | 0.00000 | 0.00 | 54441.81 |
| 7567 | 2016.04.15 17:20 | sell | 3784 | 0.10 | 1.13128 | 0.00000 | 0.00000 | ||
| 7568 | 2016.04.15 17:34 | close | 3784 | 0.10 | 1.13057 | 0.00000 | 0.00000 | 6.70 | 54448.51 |
| 7569 | 2016.04.18 05:34 | buy | 3785 | 0.10 | 1.12792 | 0.00000 | 0.00000 | ||
| 7570 | 2016.04.18 05:51 | close | 3785 | 0.10 | 1.12813 | 0.00000 | 0.00000 | 1.70 | 54450.21 |
| 7571 | 2016.04.18 10:09 | sell | 3786 | 0.10 | 1.13060 | 0.00000 | 0.00000 | ||
| 7572 | 2016.04.18 10:25 | close | 3786 | 0.10 | 1.12979 | 0.00000 | 0.00000 | 7.70 | 54457.91 |
| 7573 | 2016.04.19 15:49 | sell | 3787 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
| 7574 | 2016.04.19 16:11 | sell | 3788 | 0.10 | 1.13626 | 0.00000 | 0.00000 | ||
| 7575 | 2016.04.19 16:21 | sell | 3789 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
| 7576 | 2016.04.19 16:33 | buy | 3790 | 0.30 | 1.13667 | 0.00000 | 0.00000 | ||
| 7577 | 2016.04.19 16:33 | close by | 3789 | 0.10 | 1.13667 | 0.00000 | 0.00000 | -1.30 | 54456.61 |
| 7578 | 2016.04.19 16:33 | close by | 3790 | 0.00 | 1.13667 | 0.00000 | 0.00000 | 0.00 | 54456.61 |
| 7579 | 2016.04.19 16:33 | buy | 3791 | 0.20 | 1.13667 | 0.00000 | 0.00000 | ||
| 7580 | 2016.04.19 16:33 | close by | 3788 | 0.10 | 1.13667 | 0.00000 | 0.00000 | -4.50 | 54452.11 |
| 7581 | 2016.04.19 16:33 | close by | 3791 | 0.00 | 1.13667 | 0.00000 | 0.00000 | 0.00 | 54452.11 |
| 7582 | 2016.04.19 16:33 | buy | 3792 | 0.10 | 1.13667 | 0.00000 | 0.00000 | ||
| 7583 | 2016.04.19 16:33 | close by | 3787 | 0.10 | 1.13667 | 0.00000 | 0.00000 | -8.10 | 54444.01 |
| 7584 | 2016.04.19 16:33 | close by | 3792 | 0.00 | 1.13667 | 0.00000 | 0.00000 | 0.00 | 54444.01 |
| 7585 | 2016.04.19 18:12 | sell | 3793 | 0.10 | 1.13824 | 0.00000 | 0.00000 | ||
| 7586 | 2016.04.19 18:23 | close | 3793 | 0.10 | 1.13765 | 0.00000 | 0.00000 | 5.50 | 54449.51 |
| 7587 | 2016.04.20 15:18 | sell | 3794 | 0.10 | 1.13815 | 0.00000 | 0.00000 | ||
| 7588 | 2016.04.20 15:39 | close | 3794 | 0.10 | 1.13785 | 0.00000 | 0.00000 | 2.60 | 54452.11 |
| 7589 | 2016.04.20 16:50 | buy | 3795 | 0.10 | 1.13382 | 0.00000 | 0.00000 | ||
| 7590 | 2016.04.20 17:18 | buy | 3796 | 0.10 | 1.13325 | 0.00000 | 0.00000 | ||
| 7591 | 2016.04.20 17:26 | buy | 3797 | 0.10 | 1.13256 | 0.00000 | 0.00000 | ||
| 7592 | 2016.04.20 17:57 | sell | 3798 | 0.30 | 1.13331 | 0.00000 | 0.00000 | ||
| 7593 | 2016.04.20 17:57 | close by | 3797 | 0.10 | 1.13331 | 0.00000 | 0.00000 | 7.10 | 54459.21 |
| 7594 | 2016.04.20 17:57 | close by | 3798 | 0.00 | 1.13331 | 0.00000 | 0.00000 | 0.00 | 54459.21 |
| 7595 | 2016.04.20 17:57 | sell | 3799 | 0.20 | 1.13331 | 0.00000 | 0.00000 | ||
| 7596 | 2016.04.20 17:57 | close by | 3796 | 0.10 | 1.13331 | 0.00000 | 0.00000 | 0.20 | 54459.41 |
| 7597 | 2016.04.20 17:57 | close by | 3799 | 0.00 | 1.13331 | 0.00000 | 0.00000 | 0.00 | 54459.41 |
| 7598 | 2016.04.20 17:57 | sell | 3800 | 0.10 | 1.13331 | 0.00000 | 0.00000 | ||
| 7599 | 2016.04.20 17:57 | close by | 3795 | 0.10 | 1.13331 | 0.00000 | 0.00000 | -5.50 | 54453.91 |
| 7600 | 2016.04.20 17:57 | close by | 3800 | 0.00 | 1.13331 | 0.00000 | 0.00000 | 0.00 | 54453.91 |
| 7601 | 2016.04.20 21:52 | buy | 3801 | 0.10 | 1.13014 | 0.00000 | 0.00000 | ||
| 7602 | 2016.04.20 22:13 | buy | 3802 | 0.20 | 1.12937 | 0.00000 | 0.00000 | ||
| 7603 | 2016.04.20 22:54 | sell | 3803 | 0.30 | 1.12998 | 0.00000 | 0.00000 | ||
| 7604 | 2016.04.20 22:54 | close by | 3802 | 0.20 | 1.12998 | 0.00000 | 0.00000 | 11.40 | 54465.31 |
| 7605 | 2016.04.20 22:54 | close by | 3803 | 0.00 | 1.12998 | 0.00000 | 0.00000 | 0.00 | 54465.31 |
| 7606 | 2016.04.20 22:54 | sell | 3804 | 0.10 | 1.12998 | 0.00000 | 0.00000 | ||
| 7607 | 2016.04.20 22:54 | close by | 3801 | 0.10 | 1.12998 | 0.00000 | 0.00000 | -2.00 | 54463.31 |
| 7608 | 2016.04.20 22:54 | close by | 3804 | 0.00 | 1.12998 | 0.00000 | 0.00000 | 0.00 | 54463.31 |
| 7609 | 2016.04.21 14:25 | sell | 3805 | 0.10 | 1.13248 | 0.00000 | 0.00000 | ||
| 7610 | 2016.04.21 14:45 | close | 3805 | 0.10 | 1.13123 | 0.00000 | 0.00000 | 12.10 | 54475.41 |
| 7611 | 2016.04.21 15:14 | sell | 3806 | 0.10 | 1.13525 | 0.00000 | 0.00000 | ||
| 7612 | 2016.04.21 15:28 | close | 3806 | 0.10 | 1.13463 | 0.00000 | 0.00000 | 5.80 | 54481.21 |
| 7613 | 2016.04.22 10:03 | buy | 3807 | 0.10 | 1.12769 | 0.00000 | 0.00000 | ||
| 7614 | 2016.04.22 10:40 | buy | 3808 | 0.10 | 1.12711 | 0.00000 | 0.00000 | ||
| 7615 | 2016.04.22 10:54 | sell | 3809 | 0.20 | 1.12789 | 0.00000 | 0.00000 | ||
| 7616 | 2016.04.22 10:54 | close by | 3808 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 7.40 | 54488.61 |
| 7617 | 2016.04.22 10:54 | close by | 3809 | 0.00 | 1.12789 | 0.00000 | 0.00000 | 0.00 | 54488.61 |
| 7618 | 2016.04.22 10:54 | sell | 3810 | 0.10 | 1.12789 | 0.00000 | 0.00000 | ||
| 7619 | 2016.04.22 10:54 | close by | 3807 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 1.60 | 54490.21 |
| 7620 | 2016.04.22 10:54 | close by | 3810 | 0.00 | 1.12789 | 0.00000 | 0.00000 | 0.00 | 54490.21 |
| 7621 | 2016.04.22 19:06 | buy | 3811 | 0.10 | 1.12321 | 0.00000 | 0.00000 | ||
| 7622 | 2016.04.22 19:38 | close | 3811 | 0.10 | 1.12315 | 0.00000 | 0.00000 | -1.00 | 54489.21 |
| 7623 | 2016.04.26 11:47 | sell | 3812 | 0.10 | 1.12997 | 0.00000 | 0.00000 | ||
| 7624 | 2016.04.26 12:04 | close | 3812 | 0.10 | 1.12915 | 0.00000 | 0.00000 | 7.80 | 54497.01 |
| 7625 | 2016.04.26 16:24 | sell | 3813 | 0.10 | 1.13315 | 0.00000 | 0.00000 | ||
| 7626 | 2016.04.26 16:40 | close | 3813 | 0.10 | 1.13286 | 0.00000 | 0.00000 | 2.50 | 54499.51 |
| 7627 | 2016.04.27 10:03 | sell | 3814 | 0.10 | 1.13243 | 0.00000 | 0.00000 | ||
| 7628 | 2016.04.27 10:39 | sell | 3815 | 0.10 | 1.13294 | 0.00000 | 0.00000 | ||
| 7629 | 2016.04.27 11:07 | buy | 3816 | 0.20 | 1.13249 | 0.00000 | 0.00000 | ||
| 7630 | 2016.04.27 11:07 | close by | 3815 | 0.10 | 1.13249 | 0.00000 | 0.00000 | 4.10 | 54503.61 |
| 7631 | 2016.04.27 11:07 | close by | 3816 | 0.00 | 1.13249 | 0.00000 | 0.00000 | 0.00 | 54503.61 |
| 7632 | 2016.04.27 11:07 | buy | 3817 | 0.10 | 1.13249 | 0.00000 | 0.00000 | ||
| 7633 | 2016.04.27 11:07 | close by | 3814 | 0.10 | 1.13249 | 0.00000 | 0.00000 | -1.00 | 54502.61 |
| 7634 | 2016.04.27 11:07 | close by | 3817 | 0.00 | 1.13249 | 0.00000 | 0.00000 | 0.00 | 54502.61 |
| 7635 | 2016.04.28 04:10 | buy | 3818 | 0.10 | 1.13049 | 0.00000 | 0.00000 | ||
| 7636 | 2016.04.28 04:27 | close | 3818 | 0.10 | 1.13072 | 0.00000 | 0.00000 | 1.90 | 54504.51 |
| 7637 | 2016.04.28 09:06 | sell | 3819 | 0.10 | 1.13448 | 0.00000 | 0.00000 | ||
| 7638 | 2016.04.28 09:15 | sell | 3820 | 0.10 | 1.13491 | 0.00000 | 0.00000 | ||
| 7639 | 2016.04.28 09:32 | buy | 3821 | 0.20 | 1.13435 | 0.00000 | 0.00000 | ||
| 7640 | 2016.04.28 09:32 | close by | 3820 | 0.10 | 1.13435 | 0.00000 | 0.00000 | 5.20 | 54509.71 |
| 7641 | 2016.04.28 09:32 | close by | 3821 | 0.00 | 1.13435 | 0.00000 | 0.00000 | 0.00 | 54509.71 |
| 7642 | 2016.04.28 09:32 | buy | 3822 | 0.10 | 1.13435 | 0.00000 | 0.00000 | ||
| 7643 | 2016.04.28 09:32 | close by | 3819 | 0.10 | 1.13435 | 0.00000 | 0.00000 | 0.90 | 54510.61 |
| 7644 | 2016.04.28 09:32 | close by | 3822 | 0.00 | 1.13435 | 0.00000 | 0.00000 | 0.00 | 54510.61 |
| 7645 | 2016.04.28 16:22 | buy | 3823 | 0.10 | 1.13273 | 0.00000 | 0.00000 | ||
| 7646 | 2016.04.28 16:42 | close | 3823 | 0.10 | 1.13328 | 0.00000 | 0.00000 | 5.10 | 54515.71 |
| 7647 | 2016.04.29 15:31 | sell | 3824 | 0.10 | 1.14277 | 0.00000 | 0.00000 | ||
| 7648 | 2016.04.29 15:52 | close | 3824 | 0.10 | 1.14208 | 0.00000 | 0.00000 | 6.50 | 54522.21 |
| 7649 | 2016.05.02 03:42 | sell | 3825 | 0.10 | 1.14798 | 0.00000 | 0.00000 | ||
| 7650 | 2016.05.02 03:57 | close | 3825 | 0.10 | 1.14722 | 0.00000 | 0.00000 | 7.20 | 54529.41 |
| 7651 | 2016.05.02 11:15 | sell | 3826 | 0.10 | 1.14805 | 0.00000 | 0.00000 | ||
| 7652 | 2016.05.02 11:33 | close | 3826 | 0.10 | 1.14767 | 0.00000 | 0.00000 | 3.40 | 54532.81 |
| 7653 | 2016.05.02 23:49 | sell | 3827 | 0.10 | 1.15334 | 0.00000 | 0.00000 | ||
| 7654 | 2016.05.03 00:01 | close | 3827 | 0.10 | 1.15326 | 0.00000 | 0.00000 | 0.39 | 54533.20 |
| 7655 | 2016.05.03 09:20 | sell | 3828 | 0.10 | 1.15598 | 0.00000 | 0.00000 | ||
| 7656 | 2016.05.03 09:52 | close | 3828 | 0.10 | 1.15577 | 0.00000 | 0.00000 | 1.70 | 54534.90 |
| 7657 | 2016.05.03 10:23 | sell | 3829 | 0.10 | 1.15858 | 0.00000 | 0.00000 | ||
| 7658 | 2016.05.03 10:47 | sell | 3830 | 0.10 | 1.15899 | 0.00000 | 0.00000 | ||
| 7659 | 2016.05.03 11:30 | buy | 3831 | 0.20 | 1.16014 | 0.00000 | 0.00000 | ||
| 7660 | 2016.05.03 11:30 | close by | 3830 | 0.10 | 1.16014 | 0.00000 | 0.00000 | -11.90 | 54523.00 |
| 7661 | 2016.05.03 11:30 | close by | 3831 | 0.00 | 1.16014 | 0.00000 | 0.00000 | 0.00 | 54523.00 |
| 7662 | 2016.05.03 11:30 | buy | 3832 | 0.10 | 1.16014 | 0.00000 | 0.00000 | ||
| 7663 | 2016.05.03 11:30 | close by | 3829 | 0.10 | 1.16014 | 0.00000 | 0.00000 | -16.00 | 54507.00 |
| 7664 | 2016.05.03 11:30 | close by | 3832 | 0.00 | 1.16014 | 0.00000 | 0.00000 | 0.00 | 54507.00 |
| 7665 | 2016.05.03 17:27 | buy | 3833 | 0.10 | 1.15284 | 0.00000 | 0.00000 | ||
| 7666 | 2016.05.03 17:47 | buy | 3834 | 0.20 | 1.15189 | 0.00000 | 0.00000 | ||
| 7667 | 2016.05.03 18:13 | buy | 3835 | 0.20 | 1.15096 | 0.00000 | 0.00000 | ||
| 7668 | 2016.05.03 18:27 | buy | 3836 | 0.10 | 1.15055 | 0.00000 | 0.00000 | ||
| 7669 | 2016.05.03 18:35 | sell | 3837 | 0.60 | 1.15153 | 0.00000 | 0.00000 | ||
| 7670 | 2016.05.03 18:35 | close by | 3836 | 0.10 | 1.15153 | 0.00000 | 0.00000 | 9.40 | 54516.40 |
| 7671 | 2016.05.03 18:35 | close by | 3837 | 0.00 | 1.15153 | 0.00000 | 0.00000 | 0.00 | 54516.40 |
| 7672 | 2016.05.03 18:35 | sell | 3838 | 0.50 | 1.15153 | 0.00000 | 0.00000 | ||
| 7673 | 2016.05.03 18:35 | close by | 3835 | 0.20 | 1.15153 | 0.00000 | 0.00000 | 10.60 | 54527.00 |
| 7674 | 2016.05.03 18:35 | close by | 3838 | 0.00 | 1.15153 | 0.00000 | 0.00000 | 0.00 | 54527.00 |
| 7675 | 2016.05.03 18:35 | sell | 3839 | 0.30 | 1.15153 | 0.00000 | 0.00000 | ||
| 7676 | 2016.05.03 18:35 | close by | 3834 | 0.20 | 1.15153 | 0.00000 | 0.00000 | -8.00 | 54519.00 |
| 7677 | 2016.05.03 18:35 | close by | 3839 | 0.00 | 1.15153 | 0.00000 | 0.00000 | 0.00 | 54519.00 |
| 7678 | 2016.05.03 18:35 | sell | 3840 | 0.10 | 1.15153 | 0.00000 | 0.00000 | ||
| 7679 | 2016.05.03 18:35 | close by | 3833 | 0.10 | 1.15153 | 0.00000 | 0.00000 | -13.50 | 54505.50 |
| 7680 | 2016.05.03 18:35 | close by | 3840 | 0.00 | 1.15153 | 0.00000 | 0.00000 | 0.00 | 54505.50 |
| 7681 | 2016.05.04 04:39 | buy | 3841 | 0.10 | 1.14796 | 0.00000 | 0.00000 | ||
| 7682 | 2016.05.04 05:27 | close | 3841 | 0.10 | 1.14828 | 0.00000 | 0.00000 | 2.80 | 54508.30 |
| 7683 | 2016.05.04 10:05 | sell | 3842 | 0.10 | 1.15028 | 0.00000 | 0.00000 | ||
| 7684 | 2016.05.04 10:26 | close | 3842 | 0.10 | 1.14944 | 0.00000 | 0.00000 | 8.00 | 54516.30 |
| 7685 | 2016.05.05 10:58 | buy | 3843 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
| 7686 | 2016.05.05 11:20 | buy | 3844 | 0.10 | 1.14431 | 0.00000 | 0.00000 | ||
| 7687 | 2016.05.05 12:13 | sell | 3845 | 0.20 | 1.14419 | 0.00000 | 0.00000 | ||
| 7688 | 2016.05.05 12:13 | close by | 3844 | 0.10 | 1.14419 | 0.00000 | 0.00000 | -1.60 | 54514.70 |
| 7689 | 2016.05.05 12:13 | close by | 3845 | 0.00 | 1.14419 | 0.00000 | 0.00000 | 0.00 | 54514.70 |
| 7690 | 2016.05.05 12:13 | sell | 3846 | 0.10 | 1.14419 | 0.00000 | 0.00000 | ||
| 7691 | 2016.05.05 12:13 | close by | 3843 | 0.10 | 1.14419 | 0.00000 | 0.00000 | -13.80 | 54500.90 |
| 7692 | 2016.05.05 12:13 | close by | 3846 | 0.00 | 1.14419 | 0.00000 | 0.00000 | 0.00 | 54500.90 |
| 7693 | 2016.05.05 14:26 | buy | 3847 | 0.10 | 1.14198 | 0.00000 | 0.00000 | ||
| 7694 | 2016.05.05 14:41 | close | 3847 | 0.10 | 1.14256 | 0.00000 | 0.00000 | 5.40 | 54506.30 |
| 7695 | 2016.05.05 17:52 | buy | 3848 | 0.10 | 1.13889 | 0.00000 | 0.00000 | ||
| 7696 | 2016.05.05 17:59 | close | 3848 | 0.10 | 1.13990 | 0.00000 | 0.00000 | 9.70 | 54516.00 |
| 7697 | 2016.05.06 12:35 | sell | 3849 | 0.10 | 1.14305 | 0.00000 | 0.00000 | ||
| 7698 | 2016.05.06 13:07 | close | 3849 | 0.10 | 1.14229 | 0.00000 | 0.00000 | 7.20 | 54523.20 |
| 7699 | 2016.05.06 21:11 | buy | 3850 | 0.10 | 1.13997 | 0.00000 | 0.00000 | ||
| 7700 | 2016.05.06 21:22 | buy | 3851 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
| 7701 | 2016.05.06 21:28 | buy | 3852 | 0.10 | 1.13929 | 0.00000 | 0.00000 | ||
| 7702 | 2016.05.06 21:35 | buy | 3853 | 0.10 | 1.13894 | 0.00000 | 0.00000 | ||
| 7703 | 2016.05.06 21:46 | sell | 3854 | 0.40 | 1.13953 | 0.00000 | 0.00000 | ||
| 7704 | 2016.05.06 21:46 | close by | 3853 | 0.10 | 1.13953 | 0.00000 | 0.00000 | 5.50 | 54528.70 |
| 7705 | 2016.05.06 21:46 | close by | 3854 | 0.00 | 1.13953 | 0.00000 | 0.00000 | 0.00 | 54528.70 |
| 7706 | 2016.05.06 21:46 | sell | 3855 | 0.30 | 1.13953 | 0.00000 | 0.00000 | ||
| 7707 | 2016.05.06 21:46 | close by | 3852 | 0.10 | 1.13953 | 0.00000 | 0.00000 | 2.00 | 54530.70 |
| 7708 | 2016.05.06 21:46 | close by | 3855 | 0.00 | 1.13953 | 0.00000 | 0.00000 | 0.00 | 54530.70 |
| 7709 | 2016.05.06 21:46 | sell | 3856 | 0.20 | 1.13953 | 0.00000 | 0.00000 | ||
| 7710 | 2016.05.06 21:46 | close by | 3851 | 0.10 | 1.13953 | 0.00000 | 0.00000 | -1.80 | 54528.90 |
| 7711 | 2016.05.06 21:46 | close by | 3856 | 0.00 | 1.13953 | 0.00000 | 0.00000 | 0.00 | 54528.90 |
| 7712 | 2016.05.06 21:46 | sell | 3857 | 0.10 | 1.13953 | 0.00000 | 0.00000 | ||
| 7713 | 2016.05.06 21:46 | close by | 3850 | 0.10 | 1.13953 | 0.00000 | 0.00000 | -4.80 | 54524.10 |
| 7714 | 2016.05.06 21:46 | close by | 3857 | 0.00 | 1.13953 | 0.00000 | 0.00000 | 0.00 | 54524.10 |
| 7715 | 2016.05.10 10:20 | sell | 3858 | 0.10 | 1.13981 | 0.00000 | 0.00000 | ||
| 7716 | 2016.05.10 10:37 | close | 3858 | 0.10 | 1.13933 | 0.00000 | 0.00000 | 4.40 | 54528.50 |
| 7717 | 2016.05.10 14:00 | buy | 3859 | 0.10 | 1.13627 | 0.00000 | 0.00000 | ||
| 7718 | 2016.05.10 14:22 | close | 3859 | 0.10 | 1.13720 | 0.00000 | 0.00000 | 8.90 | 54537.40 |
| 7719 | 2016.05.10 17:44 | sell | 3860 | 0.10 | 1.14055 | 0.00000 | 0.00000 | ||
| 7720 | 2016.05.10 18:00 | close | 3860 | 0.10 | 1.13931 | 0.00000 | 0.00000 | 12.00 | 54549.40 |
| 7721 | 2016.05.11 15:14 | sell | 3861 | 0.10 | 1.14096 | 0.00000 | 0.00000 | ||
| 7722 | 2016.05.11 15:37 | close | 3861 | 0.10 | 1.14115 | 0.00000 | 0.00000 | -2.30 | 54547.10 |
| 7723 | 2016.05.11 17:27 | sell | 3862 | 0.10 | 1.14319 | 0.00000 | 0.00000 | ||
| 7724 | 2016.05.11 17:33 | close | 3862 | 0.10 | 1.14261 | 0.00000 | 0.00000 | 5.40 | 54552.50 |
| 7725 | 2016.05.12 23:06 | buy | 3863 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
| 7726 | 2016.05.12 23:18 | close | 3863 | 0.10 | 1.13741 | 0.00000 | 0.00000 | 2.10 | 54554.60 |
| 7727 | 2016.05.13 09:39 | buy | 3864 | 0.10 | 1.13471 | 0.00000 | 0.00000 | ||
| 7728 | 2016.05.13 09:53 | buy | 3865 | 0.10 | 1.13434 | 0.00000 | 0.00000 | ||
| 7729 | 2016.05.13 10:07 | buy | 3866 | 0.10 | 1.13397 | 0.00000 | 0.00000 | ||
| 7730 | 2016.05.13 10:14 | sell | 3867 | 0.30 | 1.13451 | 0.00000 | 0.00000 | ||
| 7731 | 2016.05.13 10:14 | close by | 3866 | 0.10 | 1.13451 | 0.00000 | 0.00000 | 5.00 | 54559.60 |
| 7732 | 2016.05.13 10:14 | close by | 3867 | 0.00 | 1.13451 | 0.00000 | 0.00000 | 0.00 | 54559.60 |
| 7733 | 2016.05.13 10:14 | sell | 3868 | 0.20 | 1.13451 | 0.00000 | 0.00000 | ||
| 7734 | 2016.05.13 10:14 | close by | 3865 | 0.10 | 1.13451 | 0.00000 | 0.00000 | 1.30 | 54560.90 |
| 7735 | 2016.05.13 10:14 | close by | 3868 | 0.00 | 1.13451 | 0.00000 | 0.00000 | 0.00 | 54560.90 |
| 7736 | 2016.05.13 10:14 | sell | 3869 | 0.10 | 1.13451 | 0.00000 | 0.00000 | ||
| 7737 | 2016.05.13 10:14 | close by | 3864 | 0.10 | 1.13451 | 0.00000 | 0.00000 | -2.40 | 54558.50 |
| 7738 | 2016.05.13 10:14 | close by | 3869 | 0.00 | 1.13451 | 0.00000 | 0.00000 | 0.00 | 54558.50 |
| 7739 | 2016.05.13 16:51 | buy | 3870 | 0.10 | 1.13063 | 0.00000 | 0.00000 | ||
| 7740 | 2016.05.13 17:02 | buy | 3871 | 0.10 | 1.12986 | 0.00000 | 0.00000 | ||
| 7741 | 2016.05.13 17:06 | buy | 3872 | 0.10 | 1.12900 | 0.00000 | 0.00000 | ||
| 7742 | 2016.05.13 17:18 | sell | 3873 | 0.30 | 1.13041 | 0.00000 | 0.00000 | ||
| 7743 | 2016.05.13 17:18 | close by | 3872 | 0.10 | 1.13041 | 0.00000 | 0.00000 | 13.70 | 54572.20 |
| 7744 | 2016.05.13 17:18 | close by | 3873 | 0.00 | 1.13041 | 0.00000 | 0.00000 | 0.00 | 54572.20 |
| 7745 | 2016.05.13 17:18 | sell | 3874 | 0.20 | 1.13041 | 0.00000 | 0.00000 | ||
| 7746 | 2016.05.13 17:18 | close by | 3871 | 0.10 | 1.13041 | 0.00000 | 0.00000 | 5.10 | 54577.30 |
| 7747 | 2016.05.13 17:18 | close by | 3874 | 0.00 | 1.13041 | 0.00000 | 0.00000 | 0.00 | 54577.30 |
| 7748 | 2016.05.13 17:18 | sell | 3875 | 0.10 | 1.13041 | 0.00000 | 0.00000 | ||
| 7749 | 2016.05.13 17:18 | close by | 3870 | 0.10 | 1.13041 | 0.00000 | 0.00000 | -2.60 | 54574.70 |
| 7750 | 2016.05.13 17:18 | close by | 3875 | 0.00 | 1.13041 | 0.00000 | 0.00000 | 0.00 | 54574.70 |
| 7751 | 2016.05.16 15:50 | sell | 3876 | 0.10 | 1.13422 | 0.00000 | 0.00000 | ||
| 7752 | 2016.05.16 16:01 | close | 3876 | 0.10 | 1.13360 | 0.00000 | 0.00000 | 5.80 | 54580.50 |
| 7753 | 2016.05.18 05:43 | buy | 3877 | 0.10 | 1.12881 | 0.00000 | 0.00000 | ||
| 7754 | 2016.05.18 06:29 | close | 3877 | 0.10 | 1.12898 | 0.00000 | 0.00000 | 1.30 | 54581.80 |
| 7755 | 2016.05.18 10:04 | buy | 3878 | 0.10 | 1.12733 | 0.00000 | 0.00000 | ||
| 7756 | 2016.05.18 10:21 | buy | 3879 | 0.10 | 1.12702 | 0.00000 | 0.00000 | ||
| 7757 | 2016.05.18 10:34 | buy | 3880 | 0.20 | 1.12611 | 0.00000 | 0.00000 | ||
| 7758 | 2016.05.18 10:45 | sell | 3881 | 0.40 | 1.12650 | 0.00000 | 0.00000 | ||
| 7759 | 2016.05.18 10:45 | close by | 3880 | 0.20 | 1.12650 | 0.00000 | 0.00000 | 7.00 | 54588.80 |
| 7760 | 2016.05.18 10:45 | close by | 3881 | 0.00 | 1.12650 | 0.00000 | 0.00000 | 0.00 | 54588.80 |
| 7761 | 2016.05.18 10:45 | sell | 3882 | 0.20 | 1.12650 | 0.00000 | 0.00000 | ||
| 7762 | 2016.05.18 10:45 | close by | 3879 | 0.10 | 1.12650 | 0.00000 | 0.00000 | -5.60 | 54583.20 |
| 7763 | 2016.05.18 10:45 | close by | 3882 | 0.00 | 1.12650 | 0.00000 | 0.00000 | 0.00 | 54583.20 |
| 7764 | 2016.05.18 10:45 | sell | 3883 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
| 7765 | 2016.05.18 10:45 | close by | 3878 | 0.10 | 1.12650 | 0.00000 | 0.00000 | -8.70 | 54574.50 |
| 7766 | 2016.05.18 10:45 | close by | 3883 | 0.00 | 1.12650 | 0.00000 | 0.00000 | 0.00 | 54574.50 |
| 7767 | 2016.05.18 21:08 | buy | 3884 | 0.10 | 1.12407 | 0.00000 | 0.00000 | ||
| 7768 | 2016.05.18 21:12 | buy | 3885 | 0.10 | 1.12318 | 0.00000 | 0.00000 | ||
| 7769 | 2016.05.18 21:26 | buy | 3886 | 0.10 | 1.12261 | 0.00000 | 0.00000 | ||
| 7770 | 2016.05.18 21:40 | sell | 3887 | 0.30 | 1.12311 | 0.00000 | 0.00000 | ||
| 7771 | 2016.05.18 21:40 | close by | 3886 | 0.10 | 1.12311 | 0.00000 | 0.00000 | 4.60 | 54579.10 |
| 7772 | 2016.05.18 21:40 | close by | 3887 | 0.00 | 1.12311 | 0.00000 | 0.00000 | 0.00 | 54579.10 |
| 7773 | 2016.05.18 21:40 | sell | 3888 | 0.20 | 1.12311 | 0.00000 | 0.00000 | ||
| 7774 | 2016.05.18 21:40 | close by | 3885 | 0.10 | 1.12311 | 0.00000 | 0.00000 | -1.10 | 54578.00 |
| 7775 | 2016.05.18 21:40 | close by | 3888 | 0.00 | 1.12311 | 0.00000 | 0.00000 | 0.00 | 54578.00 |
| 7776 | 2016.05.18 21:40 | sell | 3889 | 0.10 | 1.12311 | 0.00000 | 0.00000 | ||
| 7777 | 2016.05.18 21:40 | close by | 3884 | 0.10 | 1.12311 | 0.00000 | 0.00000 | -10.00 | 54568.00 |
| 7778 | 2016.05.18 21:40 | close by | 3889 | 0.00 | 1.12311 | 0.00000 | 0.00000 | 0.00 | 54568.00 |
| 7779 | 2016.05.20 09:58 | sell | 3890 | 0.10 | 1.12222 | 0.00000 | 0.00000 | ||
| 7780 | 2016.05.20 10:20 | sell | 3891 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
| 7781 | 2016.05.20 10:35 | buy | 3892 | 0.20 | 1.12150 | 0.00000 | 0.00000 | ||
| 7782 | 2016.05.20 10:35 | close by | 3891 | 0.10 | 1.12150 | 0.00000 | 0.00000 | 10.90 | 54578.90 |
| 7783 | 2016.05.20 10:35 | close by | 3892 | 0.00 | 1.12150 | 0.00000 | 0.00000 | 0.00 | 54578.90 |
| 7784 | 2016.05.20 10:35 | buy | 3893 | 0.10 | 1.12150 | 0.00000 | 0.00000 | ||
| 7785 | 2016.05.20 10:35 | close by | 3890 | 0.10 | 1.12150 | 0.00000 | 0.00000 | 6.80 | 54585.70 |
| 7786 | 2016.05.20 10:35 | close by | 3893 | 0.00 | 1.12150 | 0.00000 | 0.00000 | 0.00 | 54585.70 |
| 7787 | 2016.05.23 11:21 | buy | 3894 | 0.10 | 1.12059 | 0.00000 | 0.00000 | ||
| 7788 | 2016.05.23 11:33 | buy | 3895 | 0.10 | 1.12023 | 0.00000 | 0.00000 | ||
| 7789 | 2016.05.23 11:47 | sell | 3896 | 0.20 | 1.12072 | 0.00000 | 0.00000 | ||
| 7790 | 2016.05.23 11:47 | close by | 3895 | 0.10 | 1.12072 | 0.00000 | 0.00000 | 4.50 | 54590.20 |
| 7791 | 2016.05.23 11:47 | close by | 3896 | 0.00 | 1.12072 | 0.00000 | 0.00000 | 0.00 | 54590.20 |
| 7792 | 2016.05.23 11:47 | sell | 3897 | 0.10 | 1.12072 | 0.00000 | 0.00000 | ||
| 7793 | 2016.05.23 11:47 | close by | 3894 | 0.10 | 1.12072 | 0.00000 | 0.00000 | 0.90 | 54591.10 |
| 7794 | 2016.05.23 11:47 | close by | 3897 | 0.00 | 1.12072 | 0.00000 | 0.00000 | 0.00 | 54591.10 |
| 7795 | 2016.05.23 16:21 | buy | 3898 | 0.10 | 1.11884 | 0.00000 | 0.00000 | ||
| 7796 | 2016.05.23 16:38 | close | 3898 | 0.10 | 1.11927 | 0.00000 | 0.00000 | 3.90 | 54595.00 |
| 7797 | 2016.05.23 20:14 | sell | 3899 | 0.10 | 1.12190 | 0.00000 | 0.00000 | ||
| 7798 | 2016.05.23 20:49 | sell | 3900 | 0.20 | 1.12255 | 0.00000 | 0.00000 | ||
| 7799 | 2016.05.23 21:19 | buy | 3901 | 0.30 | 1.12233 | 0.00000 | 0.00000 | ||
| 7800 | 2016.05.23 21:19 | close by | 3900 | 0.20 | 1.12233 | 0.00000 | 0.00000 | 3.60 | 54598.60 |
| 7801 | 2016.05.23 21:19 | close by | 3901 | 0.00 | 1.12233 | 0.00000 | 0.00000 | 0.00 | 54598.60 |
| 7802 | 2016.05.23 21:19 | buy | 3902 | 0.10 | 1.12233 | 0.00000 | 0.00000 | ||
| 7803 | 2016.05.23 21:19 | close by | 3899 | 0.10 | 1.12233 | 0.00000 | 0.00000 | -4.70 | 54593.90 |
| 7804 | 2016.05.23 21:19 | close by | 3902 | 0.00 | 1.12233 | 0.00000 | 0.00000 | 0.00 | 54593.90 |
| 7805 | 2016.05.24 10:27 | buy | 3903 | 0.10 | 1.11931 | 0.00000 | 0.00000 | ||
| 7806 | 2016.05.24 10:46 | buy | 3904 | 0.10 | 1.11881 | 0.00000 | 0.00000 | ||
| 7807 | 2016.05.24 11:06 | buy | 3905 | 0.20 | 1.11723 | 0.00000 | 0.00000 | ||
| 7808 | 2016.05.24 11:48 | sell | 3906 | 0.40 | 1.11777 | 0.00000 | 0.00000 | ||
| 7809 | 2016.05.24 11:48 | close by | 3905 | 0.20 | 1.11777 | 0.00000 | 0.00000 | 10.00 | 54603.90 |
| 7810 | 2016.05.24 11:48 | close by | 3906 | 0.00 | 1.11777 | 0.00000 | 0.00000 | 0.00 | 54603.90 |
| 7811 | 2016.05.24 11:48 | sell | 3907 | 0.20 | 1.11777 | 0.00000 | 0.00000 | ||
| 7812 | 2016.05.24 11:48 | close by | 3904 | 0.10 | 1.11777 | 0.00000 | 0.00000 | -10.80 | 54593.10 |
| 7813 | 2016.05.24 11:48 | close by | 3907 | 0.00 | 1.11777 | 0.00000 | 0.00000 | 0.00 | 54593.10 |
| 7814 | 2016.05.24 11:48 | sell | 3908 | 0.10 | 1.11777 | 0.00000 | 0.00000 | ||
| 7815 | 2016.05.24 11:48 | close by | 3903 | 0.10 | 1.11777 | 0.00000 | 0.00000 | -15.80 | 54577.30 |
| 7816 | 2016.05.24 11:48 | close by | 3908 | 0.00 | 1.11777 | 0.00000 | 0.00000 | 0.00 | 54577.30 |
| 7817 | 2016.05.24 16:16 | buy | 3909 | 0.10 | 1.11554 | 0.00000 | 0.00000 | ||
| 7818 | 2016.05.24 16:27 | close | 3909 | 0.10 | 1.11586 | 0.00000 | 0.00000 | 2.80 | 54580.10 |
| 7819 | 2016.05.24 18:41 | buy | 3910 | 0.10 | 1.11455 | 0.00000 | 0.00000 | ||
| 7820 | 2016.05.24 19:03 | buy | 3911 | 0.10 | 1.11422 | 0.00000 | 0.00000 | ||
| 7821 | 2016.05.24 19:29 | sell | 3912 | 0.20 | 1.11432 | 0.00000 | 0.00000 | ||
| 7822 | 2016.05.24 19:29 | close by | 3911 | 0.10 | 1.11432 | 0.00000 | 0.00000 | 0.60 | 54580.70 |
| 7823 | 2016.05.24 19:29 | close by | 3912 | 0.00 | 1.11432 | 0.00000 | 0.00000 | 0.00 | 54580.70 |
| 7824 | 2016.05.24 19:29 | sell | 3913 | 0.10 | 1.11432 | 0.00000 | 0.00000 | ||
| 7825 | 2016.05.24 19:29 | close by | 3910 | 0.10 | 1.11432 | 0.00000 | 0.00000 | -2.70 | 54578.00 |
| 7826 | 2016.05.24 19:29 | close by | 3913 | 0.00 | 1.11432 | 0.00000 | 0.00000 | 0.00 | 54578.00 |
| 7827 | 2016.05.27 16:16 | buy | 3914 | 0.10 | 1.11519 | 0.00000 | 0.00000 | ||
| 7828 | 2016.05.27 16:39 | buy | 3915 | 0.10 | 1.11489 | 0.00000 | 0.00000 | ||
| 7829 | 2016.05.27 16:58 | sell | 3916 | 0.20 | 1.11495 | 0.00000 | 0.00000 | ||
| 7830 | 2016.05.27 16:58 | close by | 3915 | 0.10 | 1.11495 | 0.00000 | 0.00000 | 0.20 | 54578.20 |
| 7831 | 2016.05.27 16:58 | close by | 3916 | 0.00 | 1.11495 | 0.00000 | 0.00000 | 0.00 | 54578.20 |
| 7832 | 2016.05.27 16:58 | sell | 3917 | 0.10 | 1.11495 | 0.00000 | 0.00000 | ||
| 7833 | 2016.05.27 16:58 | close by | 3914 | 0.10 | 1.11495 | 0.00000 | 0.00000 | -2.80 | 54575.40 |
| 7834 | 2016.05.27 16:58 | close by | 3917 | 0.00 | 1.11495 | 0.00000 | 0.00000 | 0.00 | 54575.40 |
| 7835 | 2016.05.27 17:36 | buy | 3918 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
| 7836 | 2016.05.27 18:25 | close | 3918 | 0.10 | 1.11317 | 0.00000 | 0.00000 | 2.10 | 54577.50 |
| 7837 | 2016.05.31 12:55 | sell | 3919 | 0.10 | 1.11493 | 0.00000 | 0.00000 | ||
| 7838 | 2016.05.31 13:36 | close | 3919 | 0.10 | 1.11522 | 0.00000 | 0.00000 | -3.30 | 54574.20 |
| 7839 | 2016.05.31 23:00 | buy | 3920 | 0.10 | 1.11269 | 0.00000 | 0.00000 | ||
| 7840 | 2016.05.31 23:14 | close | 3920 | 0.10 | 1.11308 | 0.00000 | 0.00000 | 3.50 | 54577.70 |
| 7841 | 2016.06.01 06:13 | buy | 3921 | 0.10 | 1.11152 | 0.00000 | 0.00000 | ||
| 7842 | 2016.06.01 06:27 | close | 3921 | 0.10 | 1.11211 | 0.00000 | 0.00000 | 5.50 | 54583.20 |
| 7843 | 2016.06.01 10:50 | sell | 3922 | 0.10 | 1.11519 | 0.00000 | 0.00000 | ||
| 7844 | 2016.06.01 11:11 | close | 3922 | 0.10 | 1.11461 | 0.00000 | 0.00000 | 5.40 | 54588.60 |
| 7845 | 2016.06.02 05:29 | sell | 3923 | 0.10 | 1.12126 | 0.00000 | 0.00000 | ||
| 7846 | 2016.06.02 06:11 | close | 3923 | 0.10 | 1.12081 | 0.00000 | 0.00000 | 4.10 | 54592.70 |
| 7847 | 2016.06.02 15:37 | buy | 3924 | 0.10 | 1.11722 | 0.00000 | 0.00000 | ||
| 7848 | 2016.06.02 15:44 | close | 3924 | 0.10 | 1.12068 | 0.00000 | 0.00000 | 34.20 | 54626.90 |
| 7849 | 2016.06.02 18:08 | buy | 3925 | 0.10 | 1.11518 | 0.00000 | 0.00000 | ||
| 7850 | 2016.06.02 18:42 | close | 3925 | 0.10 | 1.11577 | 0.00000 | 0.00000 | 5.50 | 54632.40 |
| 7851 | 2016.06.03 15:37 | sell | 3926 | 0.10 | 1.12638 | 0.00000 | 0.00000 | ||
| 7852 | 2016.06.03 15:57 | sell | 3927 | 0.20 | 1.12936 | 0.00000 | 0.00000 | ||
| 7853 | 2016.06.03 16:11 | sell | 3928 | 0.10 | 1.13147 | 0.00000 | 0.00000 | ||
| 7854 | 2016.06.03 16:16 | sell | 3929 | 0.10 | 1.13257 | 0.00000 | 0.00000 | ||
| 7855 | 2016.06.03 16:30 | buy | 3930 | 0.50 | 1.13059 | 0.00000 | 0.00000 | ||
| 7856 | 2016.06.03 16:30 | close by | 3929 | 0.10 | 1.13059 | 0.00000 | 0.00000 | 19.40 | 54651.80 |
| 7857 | 2016.06.03 16:30 | close by | 3930 | 0.00 | 1.13059 | 0.00000 | 0.00000 | 0.00 | 54651.80 |
| 7858 | 2016.06.03 16:30 | buy | 3931 | 0.40 | 1.13059 | 0.00000 | 0.00000 | ||
| 7859 | 2016.06.03 16:30 | close by | 3928 | 0.10 | 1.13059 | 0.00000 | 0.00000 | 8.40 | 54660.20 |
| 7860 | 2016.06.03 16:30 | close by | 3931 | 0.00 | 1.13059 | 0.00000 | 0.00000 | 0.00 | 54660.20 |
| 7861 | 2016.06.03 16:30 | buy | 3932 | 0.30 | 1.13059 | 0.00000 | 0.00000 | ||
| 7862 | 2016.06.03 16:30 | close by | 3927 | 0.20 | 1.13059 | 0.00000 | 0.00000 | -25.40 | 54634.80 |
| 7863 | 2016.06.03 16:30 | close by | 3932 | 0.00 | 1.13059 | 0.00000 | 0.00000 | 0.00 | 54634.80 |
| 7864 | 2016.06.03 16:30 | buy | 3933 | 0.10 | 1.13059 | 0.00000 | 0.00000 | ||
| 7865 | 2016.06.03 16:30 | close by | 3926 | 0.10 | 1.13059 | 0.00000 | 0.00000 | -42.50 | 54592.30 |
| 7866 | 2016.06.03 16:30 | close by | 3933 | 0.00 | 1.13059 | 0.00000 | 0.00000 | 0.00 | 54592.30 |
| 7867 | 2016.06.08 16:24 | sell | 3934 | 0.10 | 1.13961 | 0.00000 | 0.00000 | ||
| 7868 | 2016.06.08 16:36 | sell | 3935 | 0.20 | 1.14042 | 0.00000 | 0.00000 | ||
| 7869 | 2016.06.08 16:47 | buy | 3936 | 0.30 | 1.13988 | 0.00000 | 0.00000 | ||
| 7870 | 2016.06.08 16:47 | close by | 3935 | 0.20 | 1.13988 | 0.00000 | 0.00000 | 10.00 | 54602.30 |
| 7871 | 2016.06.08 16:47 | close by | 3936 | 0.00 | 1.13988 | 0.00000 | 0.00000 | 0.00 | 54602.30 |
| 7872 | 2016.06.08 16:47 | buy | 3937 | 0.10 | 1.13988 | 0.00000 | 0.00000 | ||
| 7873 | 2016.06.08 16:47 | close by | 3934 | 0.10 | 1.13988 | 0.00000 | 0.00000 | -3.10 | 54599.20 |
| 7874 | 2016.06.08 16:47 | close by | 3937 | 0.00 | 1.13988 | 0.00000 | 0.00000 | 0.00 | 54599.20 |
| 7875 | 2016.06.09 10:54 | buy | 3938 | 0.10 | 1.13802 | 0.00000 | 0.00000 | ||
| 7876 | 2016.06.09 11:40 | close | 3938 | 0.10 | 1.13654 | 0.00000 | 0.00000 | -15.20 | 54584.00 |
| 7877 | 2016.06.09 16:07 | buy | 3939 | 0.10 | 1.13164 | 0.00000 | 0.00000 | ||
| 7878 | 2016.06.09 16:24 | close | 3939 | 0.10 | 1.13233 | 0.00000 | 0.00000 | 6.50 | 54590.50 |
| 7879 | 2016.06.10 03:18 | buy | 3940 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
| 7880 | 2016.06.10 03:48 | close | 3940 | 0.10 | 1.13001 | 0.00000 | 0.00000 | 4.00 | 54594.50 |
| 7881 | 2016.06.10 20:19 | buy | 3941 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
| 7882 | 2016.06.10 20:49 | buy | 3942 | 0.20 | 1.12577 | 0.00000 | 0.00000 | ||
| 7883 | 2016.06.10 20:55 | buy | 3943 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
| 7884 | 2016.06.10 21:24 | sell | 3944 | 0.40 | 1.12587 | 0.00000 | 0.00000 | ||
| 7885 | 2016.06.10 21:24 | close by | 3943 | 0.10 | 1.12587 | 0.00000 | 0.00000 | 5.60 | 54600.10 |
| 7886 | 2016.06.10 21:24 | close by | 3944 | 0.00 | 1.12587 | 0.00000 | 0.00000 | 0.00 | 54600.10 |
| 7887 | 2016.06.10 21:24 | sell | 3945 | 0.30 | 1.12587 | 0.00000 | 0.00000 | ||
| 7888 | 2016.06.10 21:24 | close by | 3942 | 0.20 | 1.12587 | 0.00000 | 0.00000 | 1.20 | 54601.30 |
| 7889 | 2016.06.10 21:24 | close by | 3945 | 0.00 | 1.12587 | 0.00000 | 0.00000 | 0.00 | 54601.30 |
| 7890 | 2016.06.10 21:24 | sell | 3946 | 0.10 | 1.12587 | 0.00000 | 0.00000 | ||
| 7891 | 2016.06.10 21:24 | close by | 3941 | 0.10 | 1.12587 | 0.00000 | 0.00000 | -11.70 | 54589.60 |
| 7892 | 2016.06.10 21:24 | close by | 3946 | 0.00 | 1.12587 | 0.00000 | 0.00000 | 0.00 | 54589.60 |
| 7893 | 2016.06.13 02:48 | buy | 3947 | 0.10 | 1.12350 | 0.00000 | 0.00000 | ||
| 7894 | 2016.06.13 03:02 | close | 3947 | 0.10 | 1.12422 | 0.00000 | 0.00000 | 6.80 | 54596.40 |
| 7895 | 2016.06.13 16:08 | buy | 3948 | 0.10 | 1.12452 | 0.00000 | 0.00000 | ||
| 7896 | 2016.06.13 16:12 | buy | 3949 | 0.10 | 1.12404 | 0.00000 | 0.00000 | ||
| 7897 | 2016.06.13 16:26 | sell | 3950 | 0.20 | 1.12507 | 0.00000 | 0.00000 | ||
| 7898 | 2016.06.13 16:26 | close by | 3949 | 0.10 | 1.12507 | 0.00000 | 0.00000 | 9.90 | 54606.30 |
| 7899 | 2016.06.13 16:26 | close by | 3950 | 0.00 | 1.12507 | 0.00000 | 0.00000 | 0.00 | 54606.30 |
| 7900 | 2016.06.13 16:26 | sell | 3951 | 0.10 | 1.12507 | 0.00000 | 0.00000 | ||
| 7901 | 2016.06.13 16:26 | close by | 3948 | 0.10 | 1.12507 | 0.00000 | 0.00000 | 5.10 | 54611.40 |
| 7902 | 2016.06.13 16:26 | close by | 3951 | 0.00 | 1.12507 | 0.00000 | 0.00000 | 0.00 | 54611.40 |
| 7903 | 2016.06.13 17:46 | sell | 3952 | 0.10 | 1.12971 | 0.00000 | 0.00000 | ||
| 7904 | 2016.06.13 18:10 | close | 3952 | 0.10 | 1.12934 | 0.00000 | 0.00000 | 3.30 | 54614.70 |
| 7905 | 2016.06.14 11:03 | buy | 3953 | 0.10 | 1.12486 | 0.00000 | 0.00000 | ||
| 7906 | 2016.06.14 11:32 | buy | 3954 | 0.20 | 1.12405 | 0.00000 | 0.00000 | ||
| 7907 | 2016.06.14 11:44 | buy | 3955 | 0.10 | 1.12338 | 0.00000 | 0.00000 | ||
| 7908 | 2016.06.14 12:05 | buy | 3956 | 0.10 | 1.12285 | 0.00000 | 0.00000 | ||
| 7909 | 2016.06.14 12:07 | buy | 3957 | 0.10 | 1.12232 | 0.00000 | 0.00000 | ||
| 7910 | 2016.06.14 12:23 | buy | 3958 | 0.30 | 1.12164 | 0.00000 | 0.00000 | ||
| 7911 | 2016.06.14 12:51 | buy | 3959 | 0.10 | 1.12125 | 0.00000 | 0.00000 | ||
| 7912 | 2016.06.14 12:59 | buy | 3960 | 0.20 | 1.12121 | 0.00000 | 0.00000 | ||
| 7913 | 2016.06.14 13:04 | sell | 3961 | 1.20 | 1.12179 | 0.00000 | 0.00000 | ||
| 7914 | 2016.06.14 13:04 | close by | 3960 | 0.20 | 1.12179 | 0.00000 | 0.00000 | 10.80 | 54625.50 |
| 7915 | 2016.06.14 13:04 | close by | 3961 | 0.00 | 1.12179 | 0.00000 | 0.00000 | 0.00 | 54625.50 |
| 7916 | 2016.06.14 13:04 | sell | 3962 | 1.00 | 1.12179 | 0.00000 | 0.00000 | ||
| 7917 | 2016.06.14 13:04 | close by | 3959 | 0.10 | 1.12179 | 0.00000 | 0.00000 | 5.00 | 54630.50 |
| 7918 | 2016.06.14 13:04 | close by | 3962 | 0.00 | 1.12179 | 0.00000 | 0.00000 | 0.00 | 54630.50 |
| 7919 | 2016.06.14 13:04 | sell | 3963 | 0.90 | 1.12179 | 0.00000 | 0.00000 | ||
| 7920 | 2016.06.14 13:04 | close by | 3958 | 0.30 | 1.12179 | 0.00000 | 0.00000 | 3.30 | 54633.80 |
| 7921 | 2016.06.14 13:04 | close by | 3963 | 0.00 | 1.12179 | 0.00000 | 0.00000 | 0.00 | 54633.80 |
| 7922 | 2016.06.14 13:04 | sell | 3964 | 0.60 | 1.12179 | 0.00000 | 0.00000 | ||
| 7923 | 2016.06.14 13:04 | close by | 3957 | 0.10 | 1.12179 | 0.00000 | 0.00000 | -5.70 | 54628.10 |
| 7924 | 2016.06.14 13:04 | close by | 3964 | 0.00 | 1.12179 | 0.00000 | 0.00000 | 0.00 | 54628.10 |
| 7925 | 2016.06.14 13:04 | sell | 3965 | 0.50 | 1.12179 | 0.00000 | 0.00000 | ||
| 7926 | 2016.06.14 13:04 | close by | 3956 | 0.10 | 1.12179 | 0.00000 | 0.00000 | -11.00 | 54617.10 |
| 7927 | 2016.06.14 13:04 | close by | 3965 | 0.00 | 1.12179 | 0.00000 | 0.00000 | 0.00 | 54617.10 |
| 7928 | 2016.06.14 13:04 | sell | 3966 | 0.40 | 1.12179 | 0.00000 | 0.00000 | ||
| 7929 | 2016.06.14 13:04 | close by | 3955 | 0.10 | 1.12179 | 0.00000 | 0.00000 | -16.30 | 54600.80 |
| 7930 | 2016.06.14 13:04 | close by | 3966 | 0.00 | 1.12179 | 0.00000 | 0.00000 | 0.00 | 54600.80 |
| 7931 | 2016.06.14 13:04 | sell | 3967 | 0.30 | 1.12179 | 0.00000 | 0.00000 | ||
| 7932 | 2016.06.14 13:04 | close by | 3954 | 0.20 | 1.12179 | 0.00000 | 0.00000 | -46.00 | 54554.80 |
| 7933 | 2016.06.14 13:04 | close by | 3967 | 0.00 | 1.12179 | 0.00000 | 0.00000 | 0.00 | 54554.80 |
| 7934 | 2016.06.14 13:04 | sell | 3968 | 0.10 | 1.12179 | 0.00000 | 0.00000 | ||
| 7935 | 2016.06.14 13:04 | close by | 3953 | 0.10 | 1.12179 | 0.00000 | 0.00000 | -31.10 | 54523.70 |
| 7936 | 2016.06.14 13:04 | close by | 3968 | 0.00 | 1.12179 | 0.00000 | 0.00000 | 0.00 | 54523.70 |
| 7937 | 2016.06.14 17:06 | buy | 3969 | 0.10 | 1.11956 | 0.00000 | 0.00000 | ||
| 7938 | 2016.06.14 17:32 | buy | 3970 | 0.10 | 1.11907 | 0.00000 | 0.00000 | ||
| 7939 | 2016.06.14 17:49 | sell | 3971 | 0.20 | 1.11986 | 0.00000 | 0.00000 | ||
| 7940 | 2016.06.14 17:49 | close by | 3970 | 0.10 | 1.11986 | 0.00000 | 0.00000 | 7.50 | 54531.20 |
| 7941 | 2016.06.14 17:49 | close by | 3971 | 0.00 | 1.11986 | 0.00000 | 0.00000 | 0.00 | 54531.20 |
| 7942 | 2016.06.14 17:49 | sell | 3972 | 0.10 | 1.11986 | 0.00000 | 0.00000 | ||
| 7943 | 2016.06.14 17:49 | close by | 3969 | 0.10 | 1.11986 | 0.00000 | 0.00000 | 2.60 | 54533.80 |
| 7944 | 2016.06.14 17:49 | close by | 3972 | 0.00 | 1.11986 | 0.00000 | 0.00000 | 0.00 | 54533.80 |
| 7945 | 2016.06.15 09:56 | sell | 3973 | 0.10 | 1.12286 | 0.00000 | 0.00000 | ||
| 7946 | 2016.06.15 10:02 | close | 3973 | 0.10 | 1.12229 | 0.00000 | 0.00000 | 5.30 | 54539.10 |
| 7947 | 2016.06.15 18:30 | sell | 3974 | 0.10 | 1.12477 | 0.00000 | 0.00000 | ||
| 7948 | 2016.06.15 18:48 | close | 3974 | 0.10 | 1.12432 | 0.00000 | 0.00000 | 4.10 | 54543.20 |
| 7949 | 2016.06.16 09:52 | sell | 3975 | 0.10 | 1.12921 | 0.00000 | 0.00000 | ||
| 7950 | 2016.06.16 10:02 | close | 3975 | 0.10 | 1.12873 | 0.00000 | 0.00000 | 4.40 | 54547.60 |
| 7951 | 2016.06.16 13:11 | buy | 3976 | 0.10 | 1.12238 | 0.00000 | 0.00000 | ||
| 7952 | 2016.06.16 13:23 | buy | 3977 | 0.20 | 1.12125 | 0.00000 | 0.00000 | ||
| 7953 | 2016.06.16 13:41 | buy | 3978 | 0.10 | 1.12068 | 0.00000 | 0.00000 | ||
| 7954 | 2016.06.16 14:02 | sell | 3979 | 0.40 | 1.12151 | 0.00000 | 0.00000 | ||
| 7955 | 2016.06.16 14:02 | close by | 3978 | 0.10 | 1.12151 | 0.00000 | 0.00000 | 7.90 | 54555.50 |
| 7956 | 2016.06.16 14:02 | close by | 3979 | 0.00 | 1.12151 | 0.00000 | 0.00000 | 0.00 | 54555.50 |
| 7957 | 2016.06.16 14:02 | sell | 3980 | 0.30 | 1.12151 | 0.00000 | 0.00000 | ||
| 7958 | 2016.06.16 14:02 | close by | 3977 | 0.20 | 1.12151 | 0.00000 | 0.00000 | 4.40 | 54559.90 |
| 7959 | 2016.06.16 14:02 | close by | 3980 | 0.00 | 1.12151 | 0.00000 | 0.00000 | 0.00 | 54559.90 |
| 7960 | 2016.06.16 14:02 | sell | 3981 | 0.10 | 1.12151 | 0.00000 | 0.00000 | ||
| 7961 | 2016.06.16 14:02 | close by | 3976 | 0.10 | 1.12151 | 0.00000 | 0.00000 | -9.10 | 54550.80 |
| 7962 | 2016.06.16 14:02 | close by | 3981 | 0.00 | 1.12151 | 0.00000 | 0.00000 | 0.00 | 54550.80 |
| 7963 | 2016.06.16 14:12 | buy | 3982 | 0.10 | 1.11844 | 0.00000 | 0.00000 | ||
| 7964 | 2016.06.16 14:21 | buy | 3983 | 0.10 | 1.11791 | 0.00000 | 0.00000 | ||
| 7965 | 2016.06.16 14:34 | sell | 3984 | 0.20 | 1.11887 | 0.00000 | 0.00000 | ||
| 7966 | 2016.06.16 14:34 | close by | 3983 | 0.10 | 1.11887 | 0.00000 | 0.00000 | 9.20 | 54560.00 |
| 7967 | 2016.06.16 14:34 | close by | 3984 | 0.00 | 1.11887 | 0.00000 | 0.00000 | 0.00 | 54560.00 |
| 7968 | 2016.06.16 14:34 | sell | 3985 | 0.10 | 1.11887 | 0.00000 | 0.00000 | ||
| 7969 | 2016.06.16 14:34 | close by | 3982 | 0.10 | 1.11887 | 0.00000 | 0.00000 | 3.90 | 54563.90 |
| 7970 | 2016.06.16 14:34 | close by | 3985 | 0.00 | 1.11887 | 0.00000 | 0.00000 | 0.00 | 54563.90 |
| 7971 | 2016.06.16 16:12 | buy | 3986 | 0.10 | 1.11580 | 0.00000 | 0.00000 | ||
| 7972 | 2016.06.16 16:17 | buy | 3987 | 0.10 | 1.11543 | 0.00000 | 0.00000 | ||
| 7973 | 2016.06.16 16:30 | sell | 3988 | 0.20 | 1.11590 | 0.00000 | 0.00000 | ||
| 7974 | 2016.06.16 16:30 | close by | 3987 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 4.30 | 54568.20 |
| 7975 | 2016.06.16 16:30 | close by | 3988 | 0.00 | 1.11590 | 0.00000 | 0.00000 | 0.00 | 54568.20 |
| 7976 | 2016.06.16 16:30 | sell | 3989 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
| 7977 | 2016.06.16 16:30 | close by | 3986 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 0.60 | 54568.80 |
| 7978 | 2016.06.16 16:30 | close by | 3989 | 0.00 | 1.11590 | 0.00000 | 0.00000 | 0.00 | 54568.80 |
| 7979 | 2016.06.16 17:38 | buy | 3990 | 0.10 | 1.11322 | 0.00000 | 0.00000 | ||
| 7980 | 2016.06.16 17:44 | close | 3990 | 0.10 | 1.11404 | 0.00000 | 0.00000 | 7.80 | 54576.60 |
| 7981 | 2016.06.16 21:10 | sell | 3991 | 0.10 | 1.12418 | 0.00000 | 0.00000 | ||
| 7982 | 2016.06.16 21:13 | sell | 3992 | 0.10 | 1.12477 | 0.00000 | 0.00000 | ||
| 7983 | 2016.06.16 21:28 | buy | 3993 | 0.20 | 1.12376 | 0.00000 | 0.00000 | ||
| 7984 | 2016.06.16 21:28 | close by | 3992 | 0.10 | 1.12376 | 0.00000 | 0.00000 | 9.70 | 54586.30 |
| 7985 | 2016.06.16 21:28 | close by | 3993 | 0.00 | 1.12376 | 0.00000 | 0.00000 | 0.00 | 54586.30 |
| 7986 | 2016.06.16 21:28 | buy | 3994 | 0.10 | 1.12376 | 0.00000 | 0.00000 | ||
| 7987 | 2016.06.16 21:28 | close by | 3991 | 0.10 | 1.12376 | 0.00000 | 0.00000 | 3.80 | 54590.10 |
| 7988 | 2016.06.16 21:28 | close by | 3994 | 0.00 | 1.12376 | 0.00000 | 0.00000 | 0.00 | 54590.10 |
| 7989 | 2016.06.17 17:13 | sell | 3995 | 0.10 | 1.12878 | 0.00000 | 0.00000 | ||
| 7990 | 2016.06.17 17:18 | sell | 3996 | 0.10 | 1.12925 | 0.00000 | 0.00000 | ||
| 7991 | 2016.06.17 17:32 | buy | 3997 | 0.20 | 1.12824 | 0.00000 | 0.00000 | ||
| 7992 | 2016.06.17 17:32 | close by | 3996 | 0.10 | 1.12824 | 0.00000 | 0.00000 | 9.70 | 54599.80 |
| 7993 | 2016.06.17 17:32 | close by | 3997 | 0.00 | 1.12824 | 0.00000 | 0.00000 | 0.00 | 54599.80 |
| 7994 | 2016.06.17 17:32 | buy | 3998 | 0.10 | 1.12824 | 0.00000 | 0.00000 | ||
| 7995 | 2016.06.17 17:32 | close by | 3995 | 0.10 | 1.12824 | 0.00000 | 0.00000 | 5.00 | 54604.80 |
| 7996 | 2016.06.17 17:32 | close by | 3998 | 0.00 | 1.12824 | 0.00000 | 0.00000 | 0.00 | 54604.80 |
| 7997 | 2016.06.20 02:55 | sell | 3999 | 0.10 | 1.13549 | 0.00000 | 0.00000 | ||
| 7998 | 2016.06.20 03:55 | close | 3999 | 0.10 | 1.13545 | 0.00000 | 0.00000 | 0.00 | 54604.80 |
| 7999 | 2016.06.20 18:42 | buy | 4000 | 0.10 | 1.13081 | 0.00000 | 0.00000 | ||
| 8000 | 2016.06.20 18:56 | close | 4000 | 0.10 | 1.13176 | 0.00000 | 0.00000 | 9.10 | 54613.90 |
| 8001 | 2016.06.21 04:31 | sell | 4001 | 0.10 | 1.13414 | 0.00000 | 0.00000 | ||
| 8002 | 2016.06.21 04:53 | close | 4001 | 0.10 | 1.13359 | 0.00000 | 0.00000 | 5.10 | 54619.00 |
| 8003 | 2016.06.21 15:19 | buy | 4002 | 0.10 | 1.13134 | 0.00000 | 0.00000 | ||
| 8004 | 2016.06.21 15:40 | buy | 4003 | 0.20 | 1.13022 | 0.00000 | 0.00000 | ||
| 8005 | 2016.06.21 16:00 | buy | 4004 | 0.20 | 1.12859 | 0.00000 | 0.00000 | ||
| 8006 | 2016.06.21 16:38 | buy | 4005 | 0.10 | 1.12642 | 0.00000 | 0.00000 | ||
| 8007 | 2016.06.21 16:44 | buy | 4006 | 0.10 | 1.12566 | 0.00000 | 0.00000 | ||
| 8008 | 2016.06.21 16:46 | buy | 4007 | 0.20 | 1.12507 | 0.00000 | 0.00000 | ||
| 8009 | 2016.06.21 16:47 | buy | 4008 | 0.10 | 1.12492 | 0.00000 | 0.00000 | ||
| 8010 | 2016.06.21 16:52 | buy | 4009 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
| 8011 | 2016.06.21 16:53 | buy | 4010 | 0.30 | 1.12479 | 0.00000 | 0.00000 | ||
| 8012 | 2016.06.21 16:59 | buy | 4011 | 0.40 | 1.12473 | 0.00000 | 0.00000 | ||
| 8013 | 2016.06.21 17:09 | sell | 4012 | 1.80 | 1.12574 | 0.00000 | 0.00000 | ||
| 8014 | 2016.06.21 17:09 | close by | 4011 | 0.40 | 1.12574 | 0.00000 | 0.00000 | 38.80 | 54657.80 |
| 8015 | 2016.06.21 17:09 | close by | 4012 | 0.00 | 1.12574 | 0.00000 | 0.00000 | 0.00 | 54657.80 |
| 8016 | 2016.06.21 17:09 | sell | 4013 | 1.40 | 1.12574 | 0.00000 | 0.00000 | ||
| 8017 | 2016.06.21 17:09 | close by | 4010 | 0.30 | 1.12574 | 0.00000 | 0.00000 | 27.30 | 54685.10 |
| 8018 | 2016.06.21 17:09 | close by | 4013 | 0.00 | 1.12574 | 0.00000 | 0.00000 | 0.00 | 54685.10 |
| 8019 | 2016.06.21 17:09 | sell | 4014 | 1.10 | 1.12574 | 0.00000 | 0.00000 | ||
| 8020 | 2016.06.21 17:09 | close by | 4009 | 0.10 | 1.12574 | 0.00000 | 0.00000 | 8.00 | 54693.10 |
| 8021 | 2016.06.21 17:09 | close by | 4014 | 0.00 | 1.12574 | 0.00000 | 0.00000 | 0.00 | 54693.10 |
| 8022 | 2016.06.21 17:09 | sell | 4015 | 1.00 | 1.12574 | 0.00000 | 0.00000 | ||
| 8023 | 2016.06.21 17:09 | close by | 4008 | 0.10 | 1.12574 | 0.00000 | 0.00000 | 7.80 | 54700.90 |
| 8024 | 2016.06.21 17:09 | close by | 4015 | 0.00 | 1.12574 | 0.00000 | 0.00000 | 0.00 | 54700.90 |
| 8025 | 2016.06.21 17:09 | sell | 4016 | 0.90 | 1.12574 | 0.00000 | 0.00000 | ||
| 8026 | 2016.06.21 17:09 | close by | 4007 | 0.20 | 1.12574 | 0.00000 | 0.00000 | 12.60 | 54713.50 |
| 8027 | 2016.06.21 17:09 | close by | 4016 | 0.00 | 1.12574 | 0.00000 | 0.00000 | 0.00 | 54713.50 |
| 8028 | 2016.06.21 17:09 | sell | 4017 | 0.70 | 1.12574 | 0.00000 | 0.00000 | ||
| 8029 | 2016.06.21 17:09 | close by | 4006 | 0.10 | 1.12574 | 0.00000 | 0.00000 | 0.40 | 54713.90 |
| 8030 | 2016.06.21 17:09 | close by | 4017 | 0.00 | 1.12574 | 0.00000 | 0.00000 | 0.00 | 54713.90 |
| 8031 | 2016.06.21 17:09 | sell | 4018 | 0.60 | 1.12574 | 0.00000 | 0.00000 | ||
| 8032 | 2016.06.21 17:09 | close by | 4005 | 0.10 | 1.12574 | 0.00000 | 0.00000 | -7.20 | 54706.70 |
| 8033 | 2016.06.21 17:09 | close by | 4018 | 0.00 | 1.12574 | 0.00000 | 0.00000 | 0.00 | 54706.70 |
| 8034 | 2016.06.21 17:09 | sell | 4019 | 0.50 | 1.12574 | 0.00000 | 0.00000 | ||
| 8035 | 2016.06.21 17:09 | close by | 4004 | 0.20 | 1.12574 | 0.00000 | 0.00000 | -57.80 | 54648.90 |
| 8036 | 2016.06.21 17:09 | close by | 4019 | 0.00 | 1.12574 | 0.00000 | 0.00000 | 0.00 | 54648.90 |
| 8037 | 2016.06.21 17:09 | sell | 4020 | 0.30 | 1.12574 | 0.00000 | 0.00000 | ||
| 8038 | 2016.06.21 17:09 | close by | 4003 | 0.20 | 1.12574 | 0.00000 | 0.00000 | -90.40 | 54558.50 |
| 8039 | 2016.06.21 17:09 | close by | 4020 | 0.00 | 1.12574 | 0.00000 | 0.00000 | 0.00 | 54558.50 |
| 8040 | 2016.06.21 17:09 | sell | 4021 | 0.10 | 1.12574 | 0.00000 | 0.00000 | ||
| 8041 | 2016.06.21 17:09 | close by | 4002 | 0.10 | 1.12574 | 0.00000 | 0.00000 | -56.40 | 54502.10 |
| 8042 | 2016.06.21 17:09 | close by | 4021 | 0.00 | 1.12574 | 0.00000 | 0.00000 | 0.00 | 54502.10 |
| 8043 | 2016.06.22 06:03 | sell | 4022 | 0.10 | 1.12685 | 0.00000 | 0.00000 | ||
| 8044 | 2016.06.22 06:29 | close | 4022 | 0.10 | 1.12669 | 0.00000 | 0.00000 | 1.20 | 54503.30 |
| 8045 | 2016.06.22 13:21 | sell | 4023 | 0.10 | 1.12953 | 0.00000 | 0.00000 | ||
| 8046 | 2016.06.22 13:39 | close | 4023 | 0.10 | 1.12901 | 0.00000 | 0.00000 | 4.80 | 54508.10 |
| 8047 | 2016.06.22 16:05 | sell | 4024 | 0.10 | 1.13215 | 0.00000 | 0.00000 | ||
| 8048 | 2016.06.22 16:20 | close | 4024 | 0.10 | 1.13097 | 0.00000 | 0.00000 | 11.40 | 54519.50 |
| 8049 | 2016.06.23 00:33 | sell | 4025 | 0.10 | 1.13463 | 0.00000 | 0.00000 | ||
| 8050 | 2016.06.23 00:41 | close | 4025 | 0.10 | 1.13307 | 0.00000 | 0.00000 | 15.20 | 54534.70 |
| 8051 | 2016.06.23 10:58 | buy | 4026 | 0.10 | 1.13257 | 0.00000 | 0.00000 | ||
| 8052 | 2016.06.23 11:00 | buy | 4027 | 0.10 | 1.13208 | 0.00000 | 0.00000 | ||
| 8053 | 2016.06.23 11:18 | sell | 4028 | 0.20 | 1.13236 | 0.00000 | 0.00000 | ||
| 8054 | 2016.06.23 11:18 | close by | 4027 | 0.10 | 1.13236 | 0.00000 | 0.00000 | 2.40 | 54537.10 |
| 8055 | 2016.06.23 11:18 | close by | 4028 | 0.00 | 1.13236 | 0.00000 | 0.00000 | 0.00 | 54537.10 |
| 8056 | 2016.06.23 11:18 | sell | 4029 | 0.10 | 1.13236 | 0.00000 | 0.00000 | ||
| 8057 | 2016.06.23 11:18 | close by | 4026 | 0.10 | 1.13236 | 0.00000 | 0.00000 | -2.50 | 54534.60 |
| 8058 | 2016.06.23 11:18 | close by | 4029 | 0.00 | 1.13236 | 0.00000 | 0.00000 | 0.00 | 54534.60 |
| 8059 | 2016.06.23 12:18 | sell | 4030 | 0.10 | 1.13737 | 0.00000 | 0.00000 | ||
| 8060 | 2016.06.23 12:22 | sell | 4031 | 0.10 | 1.13911 | 0.00000 | 0.00000 | ||
| 8061 | 2016.06.23 13:13 | sell | 4032 | 0.10 | 1.14006 | 0.00000 | 0.00000 | ||
| 8062 | 2016.06.23 13:24 | buy | 4033 | 0.30 | 1.13831 | 0.00000 | 0.00000 | ||
| 8063 | 2016.06.23 13:24 | close by | 4032 | 0.10 | 1.13831 | 0.00000 | 0.00000 | 17.10 | 54551.70 |
| 8064 | 2016.06.23 13:24 | close by | 4033 | 0.00 | 1.13831 | 0.00000 | 0.00000 | 0.00 | 54551.70 |
| 8065 | 2016.06.23 13:24 | buy | 4034 | 0.20 | 1.13831 | 0.00000 | 0.00000 | ||
| 8066 | 2016.06.23 13:24 | close by | 4031 | 0.10 | 1.13831 | 0.00000 | 0.00000 | 7.60 | 54559.30 |
| 8067 | 2016.06.23 13:24 | close by | 4034 | 0.00 | 1.13831 | 0.00000 | 0.00000 | 0.00 | 54559.30 |
| 8068 | 2016.06.23 13:24 | buy | 4035 | 0.10 | 1.13831 | 0.00000 | 0.00000 | ||
| 8069 | 2016.06.23 13:24 | close by | 4030 | 0.10 | 1.13831 | 0.00000 | 0.00000 | -9.80 | 54549.50 |
| 8070 | 2016.06.23 13:24 | close by | 4035 | 0.00 | 1.13831 | 0.00000 | 0.00000 | 0.00 | 54549.50 |
| 8071 | 2016.06.23 17:56 | buy | 4036 | 0.10 | 1.13539 | 0.00000 | 0.00000 | ||
| 8072 | 2016.06.23 18:08 | buy | 4037 | 0.10 | 1.13482 | 0.00000 | 0.00000 | ||
| 8073 | 2016.06.23 18:16 | sell | 4038 | 0.20 | 1.13565 | 0.00000 | 0.00000 | ||
| 8074 | 2016.06.23 18:16 | close by | 4037 | 0.10 | 1.13565 | 0.00000 | 0.00000 | 7.90 | 54557.40 |
| 8075 | 2016.06.23 18:16 | close by | 4038 | 0.00 | 1.13565 | 0.00000 | 0.00000 | 0.00 | 54557.40 |
| 8076 | 2016.06.23 18:16 | sell | 4039 | 0.10 | 1.13565 | 0.00000 | 0.00000 | ||
| 8077 | 2016.06.23 18:16 | close by | 4036 | 0.10 | 1.13565 | 0.00000 | 0.00000 | 2.20 | 54559.60 |
| 8078 | 2016.06.23 18:16 | close by | 4039 | 0.00 | 1.13565 | 0.00000 | 0.00000 | 0.00 | 54559.60 |
| 8079 | 2016.06.24 00:08 | sell | 4040 | 0.10 | 1.14040 | 0.00000 | 0.00000 | ||
| 8080 | 2016.06.24 00:11 | sell | 4041 | 0.10 | 1.14198 | 0.00000 | 0.00000 | ||
| 8081 | 2016.06.24 00:26 | buy | 4042 | 0.20 | 1.13966 | 0.00000 | 0.00000 | ||
| 8082 | 2016.06.24 00:26 | close by | 4041 | 0.10 | 1.13966 | 0.00000 | 0.00000 | 22.80 | 54582.40 |
| 8083 | 2016.06.24 00:26 | close by | 4042 | 0.00 | 1.13966 | 0.00000 | 0.00000 | 0.00 | 54582.40 |
| 8084 | 2016.06.24 00:26 | buy | 4043 | 0.10 | 1.13966 | 0.00000 | 0.00000 | ||
| 8085 | 2016.06.24 00:26 | close by | 4040 | 0.10 | 1.13966 | 0.00000 | 0.00000 | 7.00 | 54589.40 |
| 8086 | 2016.06.24 00:26 | close by | 4043 | 0.00 | 1.13966 | 0.00000 | 0.00000 | 0.00 | 54589.40 |
| 8087 | 2016.06.24 04:07 | buy | 4044 | 0.10 | 1.12192 | 0.00000 | 0.00000 | ||
| 8088 | 2016.06.24 04:09 | buy | 4045 | 0.10 | 1.11899 | 0.00000 | 0.00000 | ||
| 8089 | 2016.06.24 04:17 | sell | 4046 | 0.20 | 1.12213 | 0.00000 | 0.00000 | ||
| 8090 | 2016.06.24 04:17 | close by | 4045 | 0.10 | 1.12213 | 0.00000 | 0.00000 | 31.00 | 54620.40 |
| 8091 | 2016.06.24 04:17 | close by | 4046 | 0.00 | 1.12213 | 0.00000 | 0.00000 | 0.00 | 54620.40 |
| 8092 | 2016.06.24 04:17 | sell | 4047 | 0.10 | 1.12213 | 0.00000 | 0.00000 | ||
| 8093 | 2016.06.24 04:17 | close by | 4044 | 0.10 | 1.12213 | 0.00000 | 0.00000 | 1.70 | 54622.10 |
| 8094 | 2016.06.24 04:17 | close by | 4047 | 0.00 | 1.12213 | 0.00000 | 0.00000 | 0.00 | 54622.10 |
| 8095 | 2016.06.24 05:43 | buy | 4048 | 0.10 | 1.10941 | 0.00000 | 0.00000 | ||
| 8096 | 2016.06.24 05:44 | buy | 4049 | 0.10 | 1.10623 | 0.00000 | 0.00000 | ||
| 8097 | 2016.06.24 05:46 | sell | 4050 | 0.20 | 1.10977 | 0.00000 | 0.00000 | ||
| 8098 | 2016.06.24 05:46 | close by | 4049 | 0.10 | 1.10977 | 0.00000 | 0.00000 | 35.00 | 54657.10 |
| 8099 | 2016.06.24 05:46 | close by | 4050 | 0.00 | 1.10977 | 0.00000 | 0.00000 | 0.00 | 54657.10 |
| 8100 | 2016.06.24 05:46 | sell | 4051 | 0.10 | 1.10977 | 0.00000 | 0.00000 | ||
| 8101 | 2016.06.24 05:46 | close by | 4048 | 0.10 | 1.10977 | 0.00000 | 0.00000 | 3.20 | 54660.30 |
| 8102 | 2016.06.24 05:46 | close by | 4051 | 0.00 | 1.10977 | 0.00000 | 0.00000 | 0.00 | 54660.30 |
| 8103 | 2016.06.24 06:21 | buy | 4052 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
| 8104 | 2016.06.24 06:31 | buy | 4053 | 0.10 | 1.09944 | 0.00000 | 0.00000 | ||
| 8105 | 2016.06.24 06:43 | buy | 4054 | 0.20 | 1.09452 | 0.00000 | 0.00000 | ||
| 8106 | 2016.06.24 06:49 | buy | 4055 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
| 8107 | 2016.06.24 06:57 | sell | 4056 | 0.50 | 1.10148 | 0.00000 | 0.00000 | ||
| 8108 | 2016.06.24 06:57 | close by | 4055 | 0.10 | 1.10148 | 0.00000 | 0.00000 | 88.90 | 54749.20 |
| 8109 | 2016.06.24 06:57 | close by | 4056 | 0.00 | 1.10148 | 0.00000 | 0.00000 | 0.00 | 54749.20 |
| 8110 | 2016.06.24 06:57 | sell | 4057 | 0.40 | 1.10148 | 0.00000 | 0.00000 | ||
| 8111 | 2016.06.24 06:57 | close by | 4054 | 0.20 | 1.10148 | 0.00000 | 0.00000 | 138.40 | 54887.60 |
| 8112 | 2016.06.24 06:57 | close by | 4057 | 0.00 | 1.10148 | 0.00000 | 0.00000 | 0.00 | 54887.60 |
| 8113 | 2016.06.24 06:57 | sell | 4058 | 0.20 | 1.10148 | 0.00000 | 0.00000 | ||
| 8114 | 2016.06.24 06:57 | close by | 4053 | 0.10 | 1.10148 | 0.00000 | 0.00000 | 20.00 | 54907.60 |
| 8115 | 2016.06.24 06:57 | close by | 4058 | 0.00 | 1.10148 | 0.00000 | 0.00000 | 0.00 | 54907.60 |
| 8116 | 2016.06.24 06:57 | sell | 4059 | 0.10 | 1.10148 | 0.00000 | 0.00000 | ||
| 8117 | 2016.06.24 06:57 | close by | 4052 | 0.10 | 1.10148 | 0.00000 | 0.00000 | -1.50 | 54906.10 |
| 8118 | 2016.06.24 06:57 | close by | 4059 | 0.00 | 1.10148 | 0.00000 | 0.00000 | 0.00 | 54906.10 |
| 8119 | 2016.06.24 10:46 | sell | 4060 | 0.10 | 1.11333 | 0.00000 | 0.00000 | ||
| 8120 | 2016.06.24 11:15 | close | 4060 | 0.10 | 1.11367 | 0.00000 | 0.00000 | -3.80 | 54902.30 |
| 8121 | 2016.06.24 19:53 | sell | 4061 | 0.10 | 1.11570 | 0.00000 | 0.00000 | ||
| 8122 | 2016.06.24 19:58 | sell | 4062 | 0.10 | 1.11730 | 0.00000 | 0.00000 | ||
| 8123 | 2016.06.24 20:13 | buy | 4063 | 0.20 | 1.11497 | 0.00000 | 0.00000 | ||
| 8124 | 2016.06.24 20:13 | close by | 4062 | 0.10 | 1.11497 | 0.00000 | 0.00000 | 22.90 | 54925.20 |
| 8125 | 2016.06.24 20:13 | close by | 4063 | 0.00 | 1.11497 | 0.00000 | 0.00000 | 0.00 | 54925.20 |
| 8126 | 2016.06.24 20:13 | buy | 4064 | 0.10 | 1.11497 | 0.00000 | 0.00000 | ||
| 8127 | 2016.06.24 20:13 | close by | 4061 | 0.10 | 1.11497 | 0.00000 | 0.00000 | 6.90 | 54932.10 |
| 8128 | 2016.06.24 20:13 | close by | 4064 | 0.00 | 1.11497 | 0.00000 | 0.00000 | 0.00 | 54932.10 |
| 8129 | 2016.06.27 09:27 | sell | 4065 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
| 8130 | 2016.06.27 09:51 | close | 4065 | 0.10 | 1.10423 | 0.00000 | 0.00000 | 5.70 | 54937.80 |
| 8131 | 2016.06.27 11:04 | sell | 4066 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
| 8132 | 2016.06.27 11:26 | close | 4066 | 0.10 | 1.10646 | 0.00000 | 0.00000 | 10.90 | 54948.70 |
| 8133 | 2016.06.27 13:59 | buy | 4067 | 0.10 | 1.10081 | 0.00000 | 0.00000 | ||
| 8134 | 2016.06.27 14:03 | close | 4067 | 0.10 | 1.10174 | 0.00000 | 0.00000 | 8.90 | 54957.60 |
| 8135 | 2016.06.27 15:23 | buy | 4068 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
| 8136 | 2016.06.27 15:31 | buy | 4069 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
| 8137 | 2016.06.27 15:58 | sell | 4070 | 0.20 | 1.09902 | 0.00000 | 0.00000 | ||
| 8138 | 2016.06.27 15:58 | close by | 4069 | 0.10 | 1.09902 | 0.00000 | 0.00000 | 12.80 | 54970.40 |
| 8139 | 2016.06.27 15:58 | close by | 4070 | 0.00 | 1.09902 | 0.00000 | 0.00000 | 0.00 | 54970.40 |
| 8140 | 2016.06.27 15:58 | sell | 4071 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
| 8141 | 2016.06.27 15:58 | close by | 4068 | 0.10 | 1.09902 | 0.00000 | 0.00000 | 7.10 | 54977.50 |
| 8142 | 2016.06.27 15:58 | close by | 4071 | 0.00 | 1.09902 | 0.00000 | 0.00000 | 0.00 | 54977.50 |
| 8143 | 2016.06.28 07:22 | sell | 4072 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
| 8144 | 2016.06.28 07:37 | close | 4072 | 0.10 | 1.10586 | 0.00000 | 0.00000 | 4.90 | 54982.40 |
| 8145 | 2016.06.29 10:09 | sell | 4073 | 0.10 | 1.10838 | 0.00000 | 0.00000 | ||
| 8146 | 2016.06.29 10:22 | sell | 4074 | 0.10 | 1.10888 | 0.00000 | 0.00000 | ||
| 8147 | 2016.06.29 10:24 | sell | 4075 | 0.10 | 1.10949 | 0.00000 | 0.00000 | ||
| 8148 | 2016.06.29 10:29 | sell | 4076 | 0.10 | 1.11012 | 0.00000 | 0.00000 | ||
| 8149 | 2016.06.29 10:43 | buy | 4077 | 0.40 | 1.10864 | 0.00000 | 0.00000 | ||
| 8150 | 2016.06.29 10:43 | close by | 4076 | 0.10 | 1.10864 | 0.00000 | 0.00000 | 14.40 | 54996.80 |
| 8151 | 2016.06.29 10:43 | close by | 4077 | 0.00 | 1.10864 | 0.00000 | 0.00000 | 0.00 | 54996.80 |
| 8152 | 2016.06.29 10:43 | buy | 4078 | 0.30 | 1.10864 | 0.00000 | 0.00000 | ||
| 8153 | 2016.06.29 10:43 | close by | 4075 | 0.10 | 1.10864 | 0.00000 | 0.00000 | 8.10 | 55004.90 |
| 8154 | 2016.06.29 10:43 | close by | 4078 | 0.00 | 1.10864 | 0.00000 | 0.00000 | 0.00 | 55004.90 |
| 8155 | 2016.06.29 10:43 | buy | 4079 | 0.20 | 1.10864 | 0.00000 | 0.00000 | ||
| 8156 | 2016.06.29 10:43 | close by | 4074 | 0.10 | 1.10864 | 0.00000 | 0.00000 | 2.00 | 55006.90 |
| 8157 | 2016.06.29 10:43 | close by | 4079 | 0.00 | 1.10864 | 0.00000 | 0.00000 | 0.00 | 55006.90 |
| 8158 | 2016.06.29 10:43 | buy | 4080 | 0.10 | 1.10864 | 0.00000 | 0.00000 | ||
| 8159 | 2016.06.29 10:43 | close by | 4073 | 0.10 | 1.10864 | 0.00000 | 0.00000 | -3.00 | 55003.90 |
| 8160 | 2016.06.29 10:43 | close by | 4080 | 0.00 | 1.10864 | 0.00000 | 0.00000 | 0.00 | 55003.90 |
| 8161 | 2016.06.29 17:01 | sell | 4081 | 0.11 | 1.11285 | 0.00000 | 0.00000 | ||
| 8162 | 2016.06.29 17:17 | close | 4081 | 0.11 | 1.11142 | 0.00000 | 0.00000 | 15.29 | 55019.19 |
| 8163 | 2016.06.29 23:56 | sell | 4082 | 0.11 | 1.11248 | 0.00000 | 0.00000 | ||
| 8164 | 2016.06.30 00:11 | close | 4082 | 0.11 | 1.11206 | 0.00000 | 0.00000 | 4.15 | 55023.33 |
| 8165 | 2016.06.30 12:39 | sell | 4083 | 0.11 | 1.11358 | 0.00000 | 0.00000 | ||
| 8166 | 2016.06.30 12:51 | close | 4083 | 0.11 | 1.11201 | 0.00000 | 0.00000 | 16.83 | 55040.16 |
| 8167 | 2016.06.30 15:33 | buy | 4084 | 0.11 | 1.10868 | 0.00000 | 0.00000 | ||
| 8168 | 2016.06.30 15:34 | buy | 4085 | 0.11 | 1.10794 | 0.00000 | 0.00000 | ||
| 8169 | 2016.06.30 15:44 | sell | 4086 | 0.22 | 1.11036 | 0.00000 | 0.00000 | ||
| 8170 | 2016.06.30 15:44 | close by | 4085 | 0.11 | 1.11036 | 0.00000 | 0.00000 | 26.18 | 55066.34 |
| 8171 | 2016.06.30 15:44 | close by | 4086 | 0.00 | 1.11036 | 0.00000 | 0.00000 | 0.00 | 55066.34 |
| 8172 | 2016.06.30 15:44 | sell | 4087 | 0.11 | 1.11036 | 0.00000 | 0.00000 | ||
| 8173 | 2016.06.30 15:44 | close by | 4084 | 0.11 | 1.11036 | 0.00000 | 0.00000 | 18.04 | 55084.38 |
| 8174 | 2016.06.30 15:44 | close by | 4087 | 0.00 | 1.11036 | 0.00000 | 0.00000 | 0.00 | 55084.38 |
| 8175 | 2016.07.01 09:01 | buy | 4088 | 0.11 | 1.10780 | 0.00000 | 0.00000 | ||
| 8176 | 2016.07.01 09:15 | close | 4088 | 0.11 | 1.10824 | 0.00000 | 0.00000 | 4.40 | 55088.78 |
| 8177 | 2016.07.01 13:59 | sell | 4089 | 0.11 | 1.11240 | 0.00000 | 0.00000 | ||
| 8178 | 2016.07.01 14:12 | close | 4089 | 0.11 | 1.11201 | 0.00000 | 0.00000 | 3.85 | 55092.63 |
| 8179 | 2016.07.01 15:34 | sell | 4090 | 0.11 | 1.11428 | 0.00000 | 0.00000 | ||
| 8180 | 2016.07.01 15:49 | close | 4090 | 0.11 | 1.11347 | 0.00000 | 0.00000 | 8.47 | 55101.10 |
| 8181 | 2016.07.01 16:25 | sell | 4091 | 0.11 | 1.11630 | 0.00000 | 0.00000 | ||
| 8182 | 2016.07.01 16:50 | close | 4091 | 0.11 | 1.11519 | 0.00000 | 0.00000 | 11.77 | 55112.87 |
| 8183 | 2016.07.04 11:06 | buy | 4092 | 0.11 | 1.11158 | 0.00000 | 0.00000 | ||
| 8184 | 2016.07.04 11:24 | buy | 4093 | 0.22 | 1.11087 | 0.00000 | 0.00000 | ||
| 8185 | 2016.07.04 11:32 | buy | 4094 | 0.11 | 1.11054 | 0.00000 | 0.00000 | ||
| 8186 | 2016.07.04 11:33 | buy | 4095 | 0.11 | 1.11024 | 0.00000 | 0.00000 | ||
| 8187 | 2016.07.04 11:54 | sell | 4096 | 0.55 | 1.11067 | 0.00000 | 0.00000 | ||
| 8188 | 2016.07.04 11:54 | close by | 4095 | 0.11 | 1.11067 | 0.00000 | 0.00000 | 4.29 | 55117.16 |
| 8189 | 2016.07.04 11:54 | close by | 4096 | 0.00 | 1.11067 | 0.00000 | 0.00000 | 0.00 | 55117.16 |
| 8190 | 2016.07.04 11:54 | sell | 4097 | 0.44 | 1.11067 | 0.00000 | 0.00000 | ||
| 8191 | 2016.07.04 11:54 | close by | 4094 | 0.11 | 1.11067 | 0.00000 | 0.00000 | 0.99 | 55118.15 |
| 8192 | 2016.07.04 11:54 | close by | 4097 | 0.00 | 1.11067 | 0.00000 | 0.00000 | 0.00 | 55118.15 |
| 8193 | 2016.07.04 11:54 | sell | 4098 | 0.33 | 1.11067 | 0.00000 | 0.00000 | ||
| 8194 | 2016.07.04 11:54 | close by | 4093 | 0.22 | 1.11067 | 0.00000 | 0.00000 | -5.28 | 55112.87 |
| 8195 | 2016.07.04 11:54 | close by | 4098 | 0.00 | 1.11067 | 0.00000 | 0.00000 | 0.00 | 55112.87 |
| 8196 | 2016.07.04 11:54 | sell | 4099 | 0.11 | 1.11067 | 0.00000 | 0.00000 | ||
| 8197 | 2016.07.04 11:54 | close by | 4092 | 0.11 | 1.11067 | 0.00000 | 0.00000 | -10.45 | 55102.42 |
| 8198 | 2016.07.04 11:54 | close by | 4099 | 0.00 | 1.11067 | 0.00000 | 0.00000 | 0.00 | 55102.42 |
| 8199 | 2016.07.05 10:30 | sell | 4100 | 0.11 | 1.11630 | 0.00000 | 0.00000 | ||
| 8200 | 2016.07.05 10:31 | sell | 4101 | 0.11 | 1.11821 | 0.00000 | 0.00000 | ||
| 8201 | 2016.07.05 10:50 | buy | 4102 | 0.22 | 1.11572 | 0.00000 | 0.00000 | ||
| 8202 | 2016.07.05 10:50 | close by | 4101 | 0.11 | 1.11572 | 0.00000 | 0.00000 | 26.95 | 55129.37 |
| 8203 | 2016.07.05 10:50 | close by | 4102 | 0.00 | 1.11572 | 0.00000 | 0.00000 | 0.00 | 55129.37 |
| 8204 | 2016.07.05 10:50 | buy | 4103 | 0.11 | 1.11572 | 0.00000 | 0.00000 | ||
| 8205 | 2016.07.05 10:50 | close by | 4100 | 0.11 | 1.11572 | 0.00000 | 0.00000 | 5.94 | 55135.31 |
| 8206 | 2016.07.05 10:50 | close by | 4103 | 0.00 | 1.11572 | 0.00000 | 0.00000 | 0.00 | 55135.31 |
| 8207 | 2016.07.05 18:01 | buy | 4104 | 0.11 | 1.11076 | 0.00000 | 0.00000 | ||
| 8208 | 2016.07.05 18:23 | buy | 4105 | 0.11 | 1.10961 | 0.00000 | 0.00000 | ||
| 8209 | 2016.07.05 18:33 | buy | 4106 | 0.11 | 1.10879 | 0.00000 | 0.00000 | ||
| 8210 | 2016.07.05 18:51 | buy | 4107 | 0.11 | 1.10814 | 0.00000 | 0.00000 | ||
| 8211 | 2016.07.05 18:55 | buy | 4108 | 0.11 | 1.10768 | 0.00000 | 0.00000 | ||
| 8212 | 2016.07.05 19:18 | sell | 4109 | 0.55 | 1.10813 | 0.00000 | 0.00000 | ||
| 8213 | 2016.07.05 19:18 | close by | 4108 | 0.11 | 1.10813 | 0.00000 | 0.00000 | 4.51 | 55139.82 |
| 8214 | 2016.07.05 19:18 | close by | 4109 | 0.00 | 1.10813 | 0.00000 | 0.00000 | 0.00 | 55139.82 |
| 8215 | 2016.07.05 19:18 | sell | 4110 | 0.44 | 1.10813 | 0.00000 | 0.00000 | ||
| 8216 | 2016.07.05 19:18 | close by | 4107 | 0.11 | 1.10813 | 0.00000 | 0.00000 | -0.55 | 55139.27 |
| 8217 | 2016.07.05 19:18 | close by | 4110 | 0.00 | 1.10813 | 0.00000 | 0.00000 | 0.00 | 55139.27 |
| 8218 | 2016.07.05 19:18 | sell | 4111 | 0.33 | 1.10813 | 0.00000 | 0.00000 | ||
| 8219 | 2016.07.05 19:18 | close by | 4106 | 0.11 | 1.10813 | 0.00000 | 0.00000 | -7.70 | 55131.57 |
| 8220 | 2016.07.05 19:18 | close by | 4111 | 0.00 | 1.10813 | 0.00000 | 0.00000 | 0.00 | 55131.57 |
| 8221 | 2016.07.05 19:18 | sell | 4112 | 0.22 | 1.10813 | 0.00000 | 0.00000 | ||
| 8222 | 2016.07.05 19:18 | close by | 4105 | 0.11 | 1.10813 | 0.00000 | 0.00000 | -16.72 | 55114.85 |
| 8223 | 2016.07.05 19:18 | close by | 4112 | 0.00 | 1.10813 | 0.00000 | 0.00000 | 0.00 | 55114.85 |
| 8224 | 2016.07.05 19:18 | sell | 4113 | 0.11 | 1.10813 | 0.00000 | 0.00000 | ||
| 8225 | 2016.07.05 19:18 | close by | 4104 | 0.11 | 1.10813 | 0.00000 | 0.00000 | -29.37 | 55085.48 |
| 8226 | 2016.07.05 19:18 | close by | 4113 | 0.00 | 1.10813 | 0.00000 | 0.00000 | 0.00 | 55085.48 |
| 8227 | 2016.07.06 03:15 | buy | 4114 | 0.11 | 1.10557 | 0.00000 | 0.00000 | ||
| 8228 | 2016.07.06 03:30 | buy | 4115 | 0.11 | 1.10520 | 0.00000 | 0.00000 | ||
| 8229 | 2016.07.06 03:37 | sell | 4116 | 0.22 | 1.10564 | 0.00000 | 0.00000 | ||
| 8230 | 2016.07.06 03:37 | close by | 4115 | 0.11 | 1.10564 | 0.00000 | 0.00000 | 4.40 | 55089.88 |
| 8231 | 2016.07.06 03:37 | close by | 4116 | 0.00 | 1.10564 | 0.00000 | 0.00000 | 0.00 | 55089.88 |
| 8232 | 2016.07.06 03:37 | sell | 4117 | 0.11 | 1.10564 | 0.00000 | 0.00000 | ||
| 8233 | 2016.07.06 03:37 | close by | 4114 | 0.11 | 1.10564 | 0.00000 | 0.00000 | 0.33 | 55090.21 |
| 8234 | 2016.07.06 03:37 | close by | 4117 | 0.00 | 1.10564 | 0.00000 | 0.00000 | 0.00 | 55090.21 |
| 8235 | 2016.07.06 11:08 | sell | 4118 | 0.11 | 1.10787 | 0.00000 | 0.00000 | ||
| 8236 | 2016.07.06 11:23 | close | 4118 | 0.11 | 1.10646 | 0.00000 | 0.00000 | 15.07 | 55105.28 |
| 8237 | 2016.07.06 22:25 | sell | 4119 | 0.11 | 1.11105 | 0.00000 | 0.00000 | ||
| 8238 | 2016.07.06 22:39 | close | 4119 | 0.11 | 1.11010 | 0.00000 | 0.00000 | 10.01 | 55115.29 |
| 8239 | 2016.07.08 13:30 | buy | 4120 | 0.11 | 1.10585 | 0.00000 | 0.00000 | ||
| 8240 | 2016.07.08 13:40 | close | 4120 | 0.11 | 1.10643 | 0.00000 | 0.00000 | 5.94 | 55121.23 |
| 8241 | 2016.07.11 10:31 | buy | 4121 | 0.11 | 1.10196 | 0.00000 | 0.00000 | ||
| 8242 | 2016.07.11 10:41 | close | 4121 | 0.11 | 1.10268 | 0.00000 | 0.00000 | 7.48 | 55128.71 |
| 8243 | 2016.07.12 05:27 | sell | 4122 | 0.11 | 1.10899 | 0.00000 | 0.00000 | ||
| 8244 | 2016.07.12 06:00 | close | 4122 | 0.11 | 1.10871 | 0.00000 | 0.00000 | 2.64 | 55131.35 |
| 8245 | 2016.07.12 10:16 | sell | 4123 | 0.11 | 1.11126 | 0.00000 | 0.00000 | ||
| 8246 | 2016.07.12 10:21 | sell | 4124 | 0.11 | 1.11199 | 0.00000 | 0.00000 | ||
| 8247 | 2016.07.12 10:39 | buy | 4125 | 0.22 | 1.11112 | 0.00000 | 0.00000 | ||
| 8248 | 2016.07.12 10:39 | close by | 4124 | 0.11 | 1.11112 | 0.00000 | 0.00000 | 9.13 | 55140.48 |
| 8249 | 2016.07.12 10:39 | close by | 4125 | 0.00 | 1.11112 | 0.00000 | 0.00000 | 0.00 | 55140.48 |
| 8250 | 2016.07.12 10:39 | buy | 4126 | 0.11 | 1.11112 | 0.00000 | 0.00000 | ||
| 8251 | 2016.07.12 10:39 | close by | 4123 | 0.11 | 1.11112 | 0.00000 | 0.00000 | 1.10 | 55141.58 |
| 8252 | 2016.07.12 10:39 | close by | 4126 | 0.00 | 1.11112 | 0.00000 | 0.00000 | 0.00 | 55141.58 |
| 8253 | 2016.07.13 17:22 | sell | 4127 | 0.11 | 1.11004 | 0.00000 | 0.00000 | ||
| 8254 | 2016.07.13 17:28 | sell | 4128 | 0.11 | 1.11077 | 0.00000 | 0.00000 | ||
| 8255 | 2016.07.13 17:34 | sell | 4129 | 0.11 | 1.11136 | 0.00000 | 0.00000 | ||
| 8256 | 2016.07.13 17:56 | buy | 4130 | 0.33 | 1.11080 | 0.00000 | 0.00000 | ||
| 8257 | 2016.07.13 17:56 | close by | 4129 | 0.11 | 1.11080 | 0.00000 | 0.00000 | 5.72 | 55147.30 |
| 8258 | 2016.07.13 17:56 | close by | 4130 | 0.00 | 1.11080 | 0.00000 | 0.00000 | 0.00 | 55147.30 |
| 8259 | 2016.07.13 17:56 | buy | 4131 | 0.22 | 1.11080 | 0.00000 | 0.00000 | ||
| 8260 | 2016.07.13 17:56 | close by | 4128 | 0.11 | 1.11080 | 0.00000 | 0.00000 | -0.77 | 55146.53 |
| 8261 | 2016.07.13 17:56 | close by | 4131 | 0.00 | 1.11080 | 0.00000 | 0.00000 | 0.00 | 55146.53 |
| 8262 | 2016.07.13 17:56 | buy | 4132 | 0.11 | 1.11080 | 0.00000 | 0.00000 | ||
| 8263 | 2016.07.13 17:56 | close by | 4127 | 0.11 | 1.11080 | 0.00000 | 0.00000 | -8.80 | 55137.73 |
| 8264 | 2016.07.13 17:56 | close by | 4132 | 0.00 | 1.11080 | 0.00000 | 0.00000 | 0.00 | 55137.73 |
| 8265 | 2016.07.14 14:38 | sell | 4133 | 0.11 | 1.11562 | 0.00000 | 0.00000 | ||
| 8266 | 2016.07.14 15:13 | sell | 4134 | 0.11 | 1.11628 | 0.00000 | 0.00000 | ||
| 8267 | 2016.07.14 15:22 | buy | 4135 | 0.22 | 1.11544 | 0.00000 | 0.00000 | ||
| 8268 | 2016.07.14 15:22 | close by | 4134 | 0.11 | 1.11544 | 0.00000 | 0.00000 | 8.80 | 55146.53 |
| 8269 | 2016.07.14 15:22 | close by | 4135 | 0.00 | 1.11544 | 0.00000 | 0.00000 | 0.00 | 55146.53 |
| 8270 | 2016.07.14 15:22 | buy | 4136 | 0.11 | 1.11544 | 0.00000 | 0.00000 | ||
| 8271 | 2016.07.14 15:22 | close by | 4133 | 0.11 | 1.11544 | 0.00000 | 0.00000 | 1.54 | 55148.07 |
| 8272 | 2016.07.14 15:22 | close by | 4136 | 0.00 | 1.11544 | 0.00000 | 0.00000 | 0.00 | 55148.07 |
| 8273 | 2016.07.15 05:36 | sell | 4137 | 0.11 | 1.11356 | 0.00000 | 0.00000 | ||
| 8274 | 2016.07.15 05:55 | close | 4137 | 0.11 | 1.11313 | 0.00000 | 0.00000 | 4.29 | 55152.36 |
| 8275 | 2016.07.15 16:26 | buy | 4138 | 0.11 | 1.10845 | 0.00000 | 0.00000 | ||
| 8276 | 2016.07.15 16:49 | close | 4138 | 0.11 | 1.10801 | 0.00000 | 0.00000 | -5.28 | 55147.08 |
| 8277 | 2016.07.15 23:33 | buy | 4139 | 0.11 | 1.10423 | 0.00000 | 0.00000 | ||
| 8278 | 2016.07.15 23:41 | buy | 4140 | 0.11 | 1.10379 | 0.00000 | 0.00000 | ||
| 8279 | 2016.07.18 00:01 | sell | 4141 | 0.22 | 1.10509 | 0.00000 | 0.00000 | ||
| 8280 | 2016.07.18 00:01 | close by | 4140 | 0.11 | 1.10509 | 0.00000 | 0.00000 | 13.31 | 55160.40 |
| 8281 | 2016.07.18 00:01 | close by | 4141 | 0.00 | 1.10509 | 0.00000 | 0.00000 | 0.00 | 55160.40 |
| 8282 | 2016.07.18 00:01 | sell | 4142 | 0.11 | 1.10509 | 0.00000 | 0.00000 | ||
| 8283 | 2016.07.18 00:01 | close by | 4139 | 0.11 | 1.10509 | 0.00000 | 0.00000 | 8.47 | 55168.87 |
| 8284 | 2016.07.18 00:01 | close by | 4142 | 0.00 | 1.10509 | 0.00000 | 0.00000 | 0.00 | 55168.87 |
| 8285 | 2016.07.18 18:14 | sell | 4143 | 0.11 | 1.10812 | 0.00000 | 0.00000 | ||
| 8286 | 2016.07.18 18:58 | close | 4143 | 0.11 | 1.10764 | 0.00000 | 0.00000 | 4.84 | 55173.71 |
| 8287 | 2016.07.19 14:49 | buy | 4144 | 0.11 | 1.10345 | 0.00000 | 0.00000 | ||
| 8288 | 2016.07.19 14:53 | buy | 4145 | 0.11 | 1.10296 | 0.00000 | 0.00000 | ||
| 8289 | 2016.07.19 15:12 | sell | 4146 | 0.22 | 1.10328 | 0.00000 | 0.00000 | ||
| 8290 | 2016.07.19 15:12 | close by | 4145 | 0.11 | 1.10328 | 0.00000 | 0.00000 | 3.08 | 55176.79 |
| 8291 | 2016.07.19 15:12 | close by | 4146 | 0.00 | 1.10328 | 0.00000 | 0.00000 | 0.00 | 55176.79 |
| 8292 | 2016.07.19 15:12 | sell | 4147 | 0.11 | 1.10328 | 0.00000 | 0.00000 | ||
| 8293 | 2016.07.19 15:12 | close by | 4144 | 0.11 | 1.10328 | 0.00000 | 0.00000 | -2.31 | 55174.48 |
| 8294 | 2016.07.19 15:12 | close by | 4147 | 0.00 | 1.10328 | 0.00000 | 0.00000 | 0.00 | 55174.48 |
| 8295 | 2016.07.19 18:10 | buy | 4148 | 0.11 | 1.10081 | 0.00000 | 0.00000 | ||
| 8296 | 2016.07.19 18:17 | buy | 4149 | 0.11 | 1.10035 | 0.00000 | 0.00000 | ||
| 8297 | 2016.07.19 18:27 | sell | 4150 | 0.22 | 1.10115 | 0.00000 | 0.00000 | ||
| 8298 | 2016.07.19 18:27 | close by | 4149 | 0.11 | 1.10115 | 0.00000 | 0.00000 | 8.36 | 55182.84 |
| 8299 | 2016.07.19 18:27 | close by | 4150 | 0.00 | 1.10115 | 0.00000 | 0.00000 | 0.00 | 55182.84 |
| 8300 | 2016.07.19 18:27 | sell | 4151 | 0.11 | 1.10115 | 0.00000 | 0.00000 | ||
| 8301 | 2016.07.19 18:27 | close by | 4148 | 0.11 | 1.10115 | 0.00000 | 0.00000 | 3.30 | 55186.14 |
| 8302 | 2016.07.19 18:27 | close by | 4151 | 0.00 | 1.10115 | 0.00000 | 0.00000 | 0.00 | 55186.14 |
| 8303 | 2016.07.21 17:33 | buy | 4152 | 0.11 | 1.09937 | 0.00000 | 0.00000 | ||
| 8304 | 2016.07.21 17:43 | buy | 4153 | 0.11 | 1.09851 | 0.00000 | 0.00000 | ||
| 8305 | 2016.07.21 17:59 | sell | 4154 | 0.22 | 1.10006 | 0.00000 | 0.00000 | ||
| 8306 | 2016.07.21 17:59 | close by | 4153 | 0.11 | 1.10006 | 0.00000 | 0.00000 | 16.61 | 55202.75 |
| 8307 | 2016.07.21 17:59 | close by | 4154 | 0.00 | 1.10006 | 0.00000 | 0.00000 | 0.00 | 55202.75 |
| 8308 | 2016.07.21 17:59 | sell | 4155 | 0.11 | 1.10006 | 0.00000 | 0.00000 | ||
| 8309 | 2016.07.21 17:59 | close by | 4152 | 0.11 | 1.10006 | 0.00000 | 0.00000 | 7.15 | 55209.90 |
| 8310 | 2016.07.21 17:59 | close by | 4155 | 0.00 | 1.10006 | 0.00000 | 0.00000 | 0.00 | 55209.90 |
| 8311 | 2016.07.22 17:57 | buy | 4156 | 0.11 | 1.09937 | 0.00000 | 0.00000 | ||
| 8312 | 2016.07.22 17:58 | buy | 4157 | 0.11 | 1.09861 | 0.00000 | 0.00000 | ||
| 8313 | 2016.07.22 17:59 | buy | 4158 | 0.11 | 1.09786 | 0.00000 | 0.00000 | ||
| 8314 | 2016.07.22 18:11 | buy | 4159 | 0.11 | 1.09700 | 0.00000 | 0.00000 | ||
| 8315 | 2016.07.22 19:06 | buy | 4160 | 0.22 | 1.09620 | 0.00000 | 0.00000 | ||
| 8316 | 2016.07.22 19:23 | sell | 4161 | 0.66 | 1.09674 | 0.00000 | 0.00000 | ||
| 8317 | 2016.07.22 19:23 | close by | 4160 | 0.22 | 1.09674 | 0.00000 | 0.00000 | 11.00 | 55220.90 |
| 8318 | 2016.07.22 19:23 | close by | 4161 | 0.00 | 1.09674 | 0.00000 | 0.00000 | 0.00 | 55220.90 |
| 8319 | 2016.07.22 19:23 | sell | 4162 | 0.44 | 1.09674 | 0.00000 | 0.00000 | ||
| 8320 | 2016.07.22 19:23 | close by | 4159 | 0.11 | 1.09674 | 0.00000 | 0.00000 | -3.30 | 55217.60 |
| 8321 | 2016.07.22 19:23 | close by | 4162 | 0.00 | 1.09674 | 0.00000 | 0.00000 | 0.00 | 55217.60 |
| 8322 | 2016.07.22 19:23 | sell | 4163 | 0.33 | 1.09674 | 0.00000 | 0.00000 | ||
| 8323 | 2016.07.22 19:23 | close by | 4158 | 0.11 | 1.09674 | 0.00000 | 0.00000 | -12.76 | 55204.84 |
| 8324 | 2016.07.22 19:23 | close by | 4163 | 0.00 | 1.09674 | 0.00000 | 0.00000 | 0.00 | 55204.84 |
| 8325 | 2016.07.22 19:23 | sell | 4164 | 0.22 | 1.09674 | 0.00000 | 0.00000 | ||
| 8326 | 2016.07.22 19:23 | close by | 4157 | 0.11 | 1.09674 | 0.00000 | 0.00000 | -21.01 | 55183.83 |
| 8327 | 2016.07.22 19:23 | close by | 4164 | 0.00 | 1.09674 | 0.00000 | 0.00000 | 0.00 | 55183.83 |
| 8328 | 2016.07.22 19:23 | sell | 4165 | 0.11 | 1.09674 | 0.00000 | 0.00000 | ||
| 8329 | 2016.07.22 19:23 | close by | 4156 | 0.11 | 1.09674 | 0.00000 | 0.00000 | -29.37 | 55154.46 |
| 8330 | 2016.07.22 19:23 | close by | 4165 | 0.00 | 1.09674 | 0.00000 | 0.00000 | 0.00 | 55154.46 |
| 8331 | 2016.07.25 12:19 | sell | 4166 | 0.11 | 1.09873 | 0.00000 | 0.00000 | ||
| 8332 | 2016.07.25 12:43 | close | 4166 | 0.11 | 1.09827 | 0.00000 | 0.00000 | 4.62 | 55159.08 |
| 8333 | 2016.07.27 22:02 | sell | 4167 | 0.11 | 1.10243 | 0.00000 | 0.00000 | ||
| 8334 | 2016.07.27 22:04 | sell | 4168 | 0.11 | 1.10332 | 0.00000 | 0.00000 | ||
| 8335 | 2016.07.27 22:06 | sell | 4169 | 0.11 | 1.10429 | 0.00000 | 0.00000 | ||
| 8336 | 2016.07.27 22:16 | sell | 4170 | 0.11 | 1.10531 | 0.00000 | 0.00000 | ||
| 8337 | 2016.07.27 22:19 | sell | 4171 | 0.11 | 1.10638 | 0.00000 | 0.00000 | ||
| 8338 | 2016.07.27 23:55 | buy | 4172 | 0.55 | 1.10606 | 0.00000 | 0.00000 | ||
| 8339 | 2016.07.27 23:55 | close by | 4171 | 0.11 | 1.10606 | 0.00000 | 0.00000 | 3.08 | 55162.16 |
| 8340 | 2016.07.27 23:55 | close by | 4172 | 0.00 | 1.10606 | 0.00000 | 0.00000 | 0.00 | 55162.16 |
| 8341 | 2016.07.27 23:55 | buy | 4173 | 0.44 | 1.10606 | 0.00000 | 0.00000 | ||
| 8342 | 2016.07.27 23:55 | close by | 4170 | 0.11 | 1.10606 | 0.00000 | 0.00000 | -8.69 | 55153.47 |
| 8343 | 2016.07.27 23:55 | close by | 4173 | 0.00 | 1.10606 | 0.00000 | 0.00000 | 0.00 | 55153.47 |
| 8344 | 2016.07.27 23:55 | buy | 4174 | 0.33 | 1.10606 | 0.00000 | 0.00000 | ||
| 8345 | 2016.07.27 23:55 | close by | 4169 | 0.11 | 1.10606 | 0.00000 | 0.00000 | -19.91 | 55133.56 |
| 8346 | 2016.07.27 23:55 | close by | 4174 | 0.00 | 1.10606 | 0.00000 | 0.00000 | 0.00 | 55133.56 |
| 8347 | 2016.07.27 23:55 | buy | 4175 | 0.22 | 1.10606 | 0.00000 | 0.00000 | ||
| 8348 | 2016.07.27 23:55 | close by | 4168 | 0.11 | 1.10606 | 0.00000 | 0.00000 | -30.58 | 55102.98 |
| 8349 | 2016.07.27 23:55 | close by | 4175 | 0.00 | 1.10606 | 0.00000 | 0.00000 | 0.00 | 55102.98 |
| 8350 | 2016.07.27 23:55 | buy | 4176 | 0.11 | 1.10606 | 0.00000 | 0.00000 | ||
| 8351 | 2016.07.27 23:55 | close by | 4167 | 0.11 | 1.10606 | 0.00000 | 0.00000 | -40.37 | 55062.61 |
| 8352 | 2016.07.27 23:55 | close by | 4176 | 0.00 | 1.10606 | 0.00000 | 0.00000 | 0.00 | 55062.61 |
| 8353 | 2016.07.28 10:15 | sell | 4177 | 0.11 | 1.11006 | 0.00000 | 0.00000 | ||
| 8354 | 2016.07.28 10:22 | sell | 4178 | 0.11 | 1.11093 | 0.00000 | 0.00000 | ||
| 8355 | 2016.07.28 10:45 | buy | 4179 | 0.22 | 1.11008 | 0.00000 | 0.00000 | ||
| 8356 | 2016.07.28 10:45 | close by | 4178 | 0.11 | 1.11008 | 0.00000 | 0.00000 | 8.91 | 55071.52 |
| 8357 | 2016.07.28 10:45 | close by | 4179 | 0.00 | 1.11008 | 0.00000 | 0.00000 | 0.00 | 55071.52 |
| 8358 | 2016.07.28 10:45 | buy | 4180 | 0.11 | 1.11008 | 0.00000 | 0.00000 | ||
| 8359 | 2016.07.28 10:45 | close by | 4177 | 0.11 | 1.11008 | 0.00000 | 0.00000 | -0.66 | 55070.86 |
| 8360 | 2016.07.28 10:45 | close by | 4180 | 0.00 | 1.11008 | 0.00000 | 0.00000 | 0.00 | 55070.86 |
| 8361 | 2016.07.29 13:13 | sell | 4181 | 0.11 | 1.11122 | 0.00000 | 0.00000 | ||
| 8362 | 2016.07.29 13:33 | close | 4181 | 0.11 | 1.11090 | 0.00000 | 0.00000 | 3.08 | 55073.94 |
| 8363 | 2016.07.29 15:50 | sell | 4182 | 0.11 | 1.11483 | 0.00000 | 0.00000 | ||
| 8364 | 2016.07.29 15:55 | sell | 4183 | 0.11 | 1.11533 | 0.00000 | 0.00000 | ||
| 8365 | 2016.07.29 16:16 | sell | 4184 | 0.11 | 1.11598 | 0.00000 | 0.00000 | ||
| 8366 | 2016.07.29 16:36 | buy | 4185 | 0.33 | 1.11566 | 0.00000 | 0.00000 | ||
| 8367 | 2016.07.29 16:36 | close by | 4184 | 0.11 | 1.11566 | 0.00000 | 0.00000 | 3.08 | 55077.02 |
| 8368 | 2016.07.29 16:36 | close by | 4185 | 0.00 | 1.11566 | 0.00000 | 0.00000 | 0.00 | 55077.02 |
| 8369 | 2016.07.29 16:36 | buy | 4186 | 0.22 | 1.11566 | 0.00000 | 0.00000 | ||
| 8370 | 2016.07.29 16:36 | close by | 4183 | 0.11 | 1.11566 | 0.00000 | 0.00000 | -4.07 | 55072.95 |
| 8371 | 2016.07.29 16:36 | close by | 4186 | 0.00 | 1.11566 | 0.00000 | 0.00000 | 0.00 | 55072.95 |
| 8372 | 2016.07.29 16:36 | buy | 4187 | 0.11 | 1.11566 | 0.00000 | 0.00000 | ||
| 8373 | 2016.07.29 16:36 | close by | 4182 | 0.11 | 1.11566 | 0.00000 | 0.00000 | -9.57 | 55063.38 |
| 8374 | 2016.07.29 16:36 | close by | 4187 | 0.00 | 1.11566 | 0.00000 | 0.00000 | 0.00 | 55063.38 |
| 8375 | 2016.07.29 18:02 | sell | 4188 | 0.11 | 1.11963 | 0.00000 | 0.00000 | ||
| 8376 | 2016.07.29 18:16 | close | 4188 | 0.11 | 1.11794 | 0.00000 | 0.00000 | 18.15 | 55081.53 |
| 8377 | 2016.08.03 17:19 | buy | 4189 | 0.11 | 1.11667 | 0.00000 | 0.00000 | ||
| 8378 | 2016.08.03 17:44 | close | 4189 | 0.11 | 1.11686 | 0.00000 | 0.00000 | 1.65 | 55083.18 |
| 8379 | 2016.08.05 14:35 | sell | 4190 | 0.11 | 1.11592 | 0.00000 | 0.00000 | ||
| 8380 | 2016.08.05 14:50 | close | 4190 | 0.11 | 1.11563 | 0.00000 | 0.00000 | 2.75 | 55085.93 |
| 8381 | 2016.08.05 16:02 | buy | 4191 | 0.11 | 1.10813 | 0.00000 | 0.00000 | ||
| 8382 | 2016.08.05 16:07 | buy | 4192 | 0.11 | 1.10745 | 0.00000 | 0.00000 | ||
| 8383 | 2016.08.05 16:26 | buy | 4193 | 0.11 | 1.10694 | 0.00000 | 0.00000 | ||
| 8384 | 2016.08.05 16:28 | buy | 4194 | 0.11 | 1.10611 | 0.00000 | 0.00000 | ||
| 8385 | 2016.08.05 16:41 | buy | 4195 | 0.22 | 1.10505 | 0.00000 | 0.00000 | ||
| 8386 | 2016.08.05 16:57 | sell | 4196 | 0.66 | 1.10631 | 0.00000 | 0.00000 | ||
| 8387 | 2016.08.05 16:57 | close by | 4195 | 0.22 | 1.10631 | 0.00000 | 0.00000 | 26.84 | 55112.77 |
| 8388 | 2016.08.05 16:57 | close by | 4196 | 0.00 | 1.10631 | 0.00000 | 0.00000 | 0.00 | 55112.77 |
| 8389 | 2016.08.05 16:57 | sell | 4197 | 0.44 | 1.10631 | 0.00000 | 0.00000 | ||
| 8390 | 2016.08.05 16:57 | close by | 4194 | 0.11 | 1.10631 | 0.00000 | 0.00000 | 1.76 | 55114.53 |
| 8391 | 2016.08.05 16:57 | close by | 4197 | 0.00 | 1.10631 | 0.00000 | 0.00000 | 0.00 | 55114.53 |
| 8392 | 2016.08.05 16:57 | sell | 4198 | 0.33 | 1.10631 | 0.00000 | 0.00000 | ||
| 8393 | 2016.08.05 16:57 | close by | 4193 | 0.11 | 1.10631 | 0.00000 | 0.00000 | -7.37 | 55107.16 |
| 8394 | 2016.08.05 16:57 | close by | 4198 | 0.00 | 1.10631 | 0.00000 | 0.00000 | 0.00 | 55107.16 |
| 8395 | 2016.08.05 16:57 | sell | 4199 | 0.22 | 1.10631 | 0.00000 | 0.00000 | ||
| 8396 | 2016.08.05 16:57 | close by | 4192 | 0.11 | 1.10631 | 0.00000 | 0.00000 | -12.98 | 55094.18 |
| 8397 | 2016.08.05 16:57 | close by | 4199 | 0.00 | 1.10631 | 0.00000 | 0.00000 | 0.00 | 55094.18 |
| 8398 | 2016.08.05 16:57 | sell | 4200 | 0.11 | 1.10631 | 0.00000 | 0.00000 | ||
| 8399 | 2016.08.05 16:57 | close by | 4191 | 0.11 | 1.10631 | 0.00000 | 0.00000 | -20.46 | 55073.72 |
| 8400 | 2016.08.05 16:57 | close by | 4200 | 0.00 | 1.10631 | 0.00000 | 0.00000 | 0.00 | 55073.72 |
| 8401 | 2016.08.09 17:08 | sell | 4201 | 0.11 | 1.11168 | 0.00000 | 0.00000 | ||
| 8402 | 2016.08.09 17:22 | sell | 4202 | 0.11 | 1.11204 | 0.00000 | 0.00000 | ||
| 8403 | 2016.08.09 17:35 | buy | 4203 | 0.22 | 1.11123 | 0.00000 | 0.00000 | ||
| 8404 | 2016.08.09 17:35 | close by | 4202 | 0.11 | 1.11123 | 0.00000 | 0.00000 | 8.47 | 55082.19 |
| 8405 | 2016.08.09 17:35 | close by | 4203 | 0.00 | 1.11123 | 0.00000 | 0.00000 | 0.00 | 55082.19 |
| 8406 | 2016.08.09 17:35 | buy | 4204 | 0.11 | 1.11123 | 0.00000 | 0.00000 | ||
| 8407 | 2016.08.09 17:35 | close by | 4201 | 0.11 | 1.11123 | 0.00000 | 0.00000 | 4.51 | 55086.70 |
| 8408 | 2016.08.09 17:35 | close by | 4204 | 0.00 | 1.11123 | 0.00000 | 0.00000 | 0.00 | 55086.70 |
| 8409 | 2016.08.10 03:14 | sell | 4205 | 0.11 | 1.11298 | 0.00000 | 0.00000 | ||
| 8410 | 2016.08.10 03:19 | sell | 4206 | 0.11 | 1.11331 | 0.00000 | 0.00000 | ||
| 8411 | 2016.08.10 03:26 | sell | 4207 | 0.22 | 1.11419 | 0.00000 | 0.00000 | ||
| 8412 | 2016.08.10 03:56 | buy | 4208 | 0.44 | 1.11408 | 0.00000 | 0.00000 | ||
| 8413 | 2016.08.10 03:56 | close by | 4207 | 0.22 | 1.11408 | 0.00000 | 0.00000 | 1.54 | 55088.24 |
| 8414 | 2016.08.10 03:56 | close by | 4208 | 0.00 | 1.11408 | 0.00000 | 0.00000 | 0.00 | 55088.24 |
| 8415 | 2016.08.10 03:56 | buy | 4209 | 0.22 | 1.11408 | 0.00000 | 0.00000 | ||
| 8416 | 2016.08.10 03:56 | close by | 4206 | 0.11 | 1.11408 | 0.00000 | 0.00000 | -8.91 | 55079.33 |
| 8417 | 2016.08.10 03:56 | close by | 4209 | 0.00 | 1.11408 | 0.00000 | 0.00000 | 0.00 | 55079.33 |
| 8418 | 2016.08.10 03:56 | buy | 4210 | 0.11 | 1.11408 | 0.00000 | 0.00000 | ||
| 8419 | 2016.08.10 03:56 | close by | 4205 | 0.11 | 1.11408 | 0.00000 | 0.00000 | -12.54 | 55066.79 |
| 8420 | 2016.08.10 03:56 | close by | 4210 | 0.00 | 1.11408 | 0.00000 | 0.00000 | 0.00 | 55066.79 |
| 8421 | 2016.08.10 14:19 | sell | 4211 | 0.11 | 1.11878 | 0.00000 | 0.00000 | ||
| 8422 | 2016.08.10 14:33 | close | 4211 | 0.11 | 1.11841 | 0.00000 | 0.00000 | 3.63 | 55070.42 |
| 8423 | 2016.08.11 10:30 | buy | 4212 | 0.11 | 1.11422 | 0.00000 | 0.00000 | ||
| 8424 | 2016.08.11 10:47 | close | 4212 | 0.11 | 1.11502 | 0.00000 | 0.00000 | 8.36 | 55078.78 |
| 8425 | 2016.08.11 17:05 | sell | 4213 | 0.11 | 1.11733 | 0.00000 | 0.00000 | ||
| 8426 | 2016.08.11 17:28 | close | 4213 | 0.11 | 1.11665 | 0.00000 | 0.00000 | 7.04 | 55085.82 |
| 8427 | 2016.08.12 15:36 | sell | 4214 | 0.11 | 1.12000 | 0.00000 | 0.00000 | ||
| 8428 | 2016.08.12 15:40 | sell | 4215 | 0.11 | 1.12137 | 0.00000 | 0.00000 | ||
| 8429 | 2016.08.12 16:02 | buy | 4216 | 0.22 | 1.12033 | 0.00000 | 0.00000 | ||
| 8430 | 2016.08.12 16:02 | close by | 4215 | 0.11 | 1.12033 | 0.00000 | 0.00000 | 11.00 | 55096.82 |
| 8431 | 2016.08.12 16:02 | close by | 4216 | 0.00 | 1.12033 | 0.00000 | 0.00000 | 0.00 | 55096.82 |
| 8432 | 2016.08.12 16:02 | buy | 4217 | 0.11 | 1.12033 | 0.00000 | 0.00000 | ||
| 8433 | 2016.08.12 16:02 | close by | 4214 | 0.11 | 1.12033 | 0.00000 | 0.00000 | -4.07 | 55092.75 |
| 8434 | 2016.08.12 16:02 | close by | 4217 | 0.00 | 1.12033 | 0.00000 | 0.00000 | 0.00 | 55092.75 |
| 8435 | 2016.08.15 15:03 | sell | 4218 | 0.11 | 1.11847 | 0.00000 | 0.00000 | ||
| 8436 | 2016.08.15 15:29 | close | 4218 | 0.11 | 1.11783 | 0.00000 | 0.00000 | 6.60 | 55099.35 |
| 8437 | 2016.08.16 09:34 | sell | 4219 | 0.11 | 1.12304 | 0.00000 | 0.00000 | ||
| 8438 | 2016.08.16 10:01 | close | 4219 | 0.11 | 1.12377 | 0.00000 | 0.00000 | -8.47 | 55090.88 |
| 8439 | 2016.08.16 11:05 | sell | 4220 | 0.11 | 1.12738 | 0.00000 | 0.00000 | ||
| 8440 | 2016.08.16 11:19 | close | 4220 | 0.11 | 1.12698 | 0.00000 | 0.00000 | 3.96 | 55094.84 |
| 8441 | 2016.08.17 21:11 | sell | 4221 | 0.11 | 1.13108 | 0.00000 | 0.00000 | ||
| 8442 | 2016.08.17 21:42 | close | 4221 | 0.11 | 1.12910 | 0.00000 | 0.00000 | 21.34 | 55116.18 |
| 8443 | 2016.08.18 02:50 | sell | 4222 | 0.11 | 1.13054 | 0.00000 | 0.00000 | ||
| 8444 | 2016.08.18 02:59 | close | 4222 | 0.11 | 1.12967 | 0.00000 | 0.00000 | 9.13 | 55125.31 |
| 8445 | 2016.08.18 22:41 | sell | 4223 | 0.11 | 1.13582 | 0.00000 | 0.00000 | ||
| 8446 | 2016.08.18 22:48 | sell | 4224 | 0.11 | 1.13616 | 0.00000 | 0.00000 | ||
| 8447 | 2016.08.18 23:01 | buy | 4225 | 0.22 | 1.13572 | 0.00000 | 0.00000 | ||
| 8448 | 2016.08.18 23:01 | close by | 4224 | 0.11 | 1.13572 | 0.00000 | 0.00000 | 4.40 | 55129.71 |
| 8449 | 2016.08.18 23:01 | close by | 4225 | 0.00 | 1.13572 | 0.00000 | 0.00000 | 0.00 | 55129.71 |
| 8450 | 2016.08.18 23:01 | buy | 4226 | 0.11 | 1.13572 | 0.00000 | 0.00000 | ||
| 8451 | 2016.08.18 23:01 | close by | 4223 | 0.11 | 1.13572 | 0.00000 | 0.00000 | 0.66 | 55130.37 |
| 8452 | 2016.08.18 23:01 | close by | 4226 | 0.00 | 1.13572 | 0.00000 | 0.00000 | 0.00 | 55130.37 |
| 8453 | 2016.08.19 11:32 | buy | 4227 | 0.11 | 1.13059 | 0.00000 | 0.00000 | ||
| 8454 | 2016.08.19 11:50 | close | 4227 | 0.11 | 1.13110 | 0.00000 | 0.00000 | 5.17 | 55135.54 |
| 8455 | 2016.08.22 02:50 | buy | 4228 | 0.11 | 1.12992 | 0.00000 | 0.00000 | ||
| 8456 | 2016.08.22 03:09 | close | 4228 | 0.11 | 1.13013 | 0.00000 | 0.00000 | 1.87 | 55137.41 |
| 8457 | 2016.08.22 06:03 | buy | 4229 | 0.11 | 1.12839 | 0.00000 | 0.00000 | ||
| 8458 | 2016.08.22 06:40 | buy | 4230 | 0.22 | 1.12736 | 0.00000 | 0.00000 | ||
| 8459 | 2016.08.22 06:58 | sell | 4231 | 0.33 | 1.12760 | 0.00000 | 0.00000 | ||
| 8460 | 2016.08.22 06:58 | close by | 4230 | 0.22 | 1.12760 | 0.00000 | 0.00000 | 4.40 | 55141.81 |
| 8461 | 2016.08.22 06:58 | close by | 4231 | 0.00 | 1.12760 | 0.00000 | 0.00000 | 0.00 | 55141.81 |
| 8462 | 2016.08.22 06:58 | sell | 4232 | 0.11 | 1.12760 | 0.00000 | 0.00000 | ||
| 8463 | 2016.08.22 06:58 | close by | 4229 | 0.11 | 1.12760 | 0.00000 | 0.00000 | -9.13 | 55132.68 |
| 8464 | 2016.08.22 06:58 | close by | 4232 | 0.00 | 1.12760 | 0.00000 | 0.00000 | 0.00 | 55132.68 |
| 8465 | 2016.08.23 06:18 | sell | 4233 | 0.11 | 1.13352 | 0.00000 | 0.00000 | ||
| 8466 | 2016.08.23 06:26 | close | 4233 | 0.11 | 1.13326 | 0.00000 | 0.00000 | 2.42 | 55135.10 |
| 8467 | 2016.08.24 14:37 | buy | 4234 | 0.11 | 1.12569 | 0.00000 | 0.00000 | ||
| 8468 | 2016.08.24 14:50 | close | 4234 | 0.11 | 1.12639 | 0.00000 | 0.00000 | 7.26 | 55142.36 |
| 8469 | 2016.08.25 11:48 | sell | 4235 | 0.11 | 1.12898 | 0.00000 | 0.00000 | ||
| 8470 | 2016.08.25 11:54 | close | 4235 | 0.11 | 1.12855 | 0.00000 | 0.00000 | 4.29 | 55146.65 |
| 8471 | 2016.08.26 09:11 | sell | 4236 | 0.11 | 1.13035 | 0.00000 | 0.00000 | ||
| 8472 | 2016.08.26 09:36 | close | 4236 | 0.11 | 1.13026 | 0.00000 | 0.00000 | 0.55 | 55147.20 |
| 8473 | 2016.08.26 19:09 | buy | 4237 | 0.11 | 1.12256 | 0.00000 | 0.00000 | ||
| 8474 | 2016.08.26 19:19 | buy | 4238 | 0.11 | 1.12206 | 0.00000 | 0.00000 | ||
| 8475 | 2016.08.26 19:28 | sell | 4239 | 0.22 | 1.12268 | 0.00000 | 0.00000 | ||
| 8476 | 2016.08.26 19:28 | close by | 4238 | 0.11 | 1.12268 | 0.00000 | 0.00000 | 6.38 | 55153.58 |
| 8477 | 2016.08.26 19:28 | close by | 4239 | 0.00 | 1.12268 | 0.00000 | 0.00000 | 0.00 | 55153.58 |
| 8478 | 2016.08.26 19:28 | sell | 4240 | 0.11 | 1.12268 | 0.00000 | 0.00000 | ||
| 8479 | 2016.08.26 19:28 | close by | 4237 | 0.11 | 1.12268 | 0.00000 | 0.00000 | 0.88 | 55154.46 |
| 8480 | 2016.08.26 19:28 | close by | 4240 | 0.00 | 1.12268 | 0.00000 | 0.00000 | 0.00 | 55154.46 |
| 8481 | 2016.08.26 21:55 | buy | 4241 | 0.11 | 1.11855 | 0.00000 | 0.00000 | ||
| 8482 | 2016.08.26 22:19 | close | 4241 | 0.11 | 1.11922 | 0.00000 | 0.00000 | 6.93 | 55161.39 |
| 8483 | 2016.08.30 17:00 | buy | 4242 | 0.11 | 1.11479 | 0.00000 | 0.00000 | ||
| 8484 | 2016.08.30 17:08 | buy | 4243 | 0.22 | 1.11384 | 0.00000 | 0.00000 | ||
| 8485 | 2016.08.30 17:25 | sell | 4244 | 0.33 | 1.11463 | 0.00000 | 0.00000 | ||
| 8486 | 2016.08.30 17:25 | close by | 4243 | 0.22 | 1.11463 | 0.00000 | 0.00000 | 16.50 | 55177.89 |
| 8487 | 2016.08.30 17:25 | close by | 4244 | 0.00 | 1.11463 | 0.00000 | 0.00000 | 0.00 | 55177.89 |
| 8488 | 2016.08.30 17:25 | sell | 4245 | 0.11 | 1.11463 | 0.00000 | 0.00000 | ||
| 8489 | 2016.08.30 17:25 | close by | 4242 | 0.11 | 1.11463 | 0.00000 | 0.00000 | -2.20 | 55175.69 |
| 8490 | 2016.08.30 17:25 | close by | 4245 | 0.00 | 1.11463 | 0.00000 | 0.00000 | 0.00 | 55175.69 |
| 8491 | 2016.08.31 19:17 | sell | 4246 | 0.11 | 1.11595 | 0.00000 | 0.00000 | ||
| 8492 | 2016.08.31 19:30 | sell | 4247 | 0.11 | 1.11629 | 0.00000 | 0.00000 | ||
| 8493 | 2016.08.31 19:51 | buy | 4248 | 0.22 | 1.11611 | 0.00000 | 0.00000 | ||
| 8494 | 2016.08.31 19:51 | close by | 4247 | 0.11 | 1.11611 | 0.00000 | 0.00000 | 1.54 | 55177.23 |
| 8495 | 2016.08.31 19:51 | close by | 4248 | 0.00 | 1.11611 | 0.00000 | 0.00000 | 0.00 | 55177.23 |
| 8496 | 2016.08.31 19:51 | buy | 4249 | 0.11 | 1.11611 | 0.00000 | 0.00000 | ||
| 8497 | 2016.08.31 19:51 | close by | 4246 | 0.11 | 1.11611 | 0.00000 | 0.00000 | -2.20 | 55175.03 |
| 8498 | 2016.08.31 19:51 | close by | 4249 | 0.00 | 1.11611 | 0.00000 | 0.00000 | 0.00 | 55175.03 |
| 8499 | 2016.09.01 17:28 | sell | 4250 | 0.11 | 1.11881 | 0.00000 | 0.00000 | ||
| 8500 | 2016.09.01 17:58 | sell | 4251 | 0.11 | 1.11973 | 0.00000 | 0.00000 | ||
| 8501 | 2016.09.01 18:56 | buy | 4252 | 0.22 | 1.11943 | 0.00000 | 0.00000 | ||
| 8502 | 2016.09.01 18:56 | close by | 4251 | 0.11 | 1.11943 | 0.00000 | 0.00000 | 2.86 | 55177.89 |
| 8503 | 2016.09.01 18:56 | close by | 4252 | 0.00 | 1.11943 | 0.00000 | 0.00000 | 0.00 | 55177.89 |
| 8504 | 2016.09.01 18:56 | buy | 4253 | 0.11 | 1.11943 | 0.00000 | 0.00000 | ||
| 8505 | 2016.09.01 18:56 | close by | 4250 | 0.11 | 1.11943 | 0.00000 | 0.00000 | -7.26 | 55170.63 |
| 8506 | 2016.09.01 18:56 | close by | 4253 | 0.00 | 1.11943 | 0.00000 | 0.00000 | 0.00 | 55170.63 |
| 8507 | 2016.09.05 07:59 | sell | 4254 | 0.11 | 1.11739 | 0.00000 | 0.00000 | ||
| 8508 | 2016.09.05 08:13 | close | 4254 | 0.11 | 1.11700 | 0.00000 | 0.00000 | 3.85 | 55174.48 |
| 8509 | 2016.09.05 16:14 | buy | 4255 | 0.11 | 1.11473 | 0.00000 | 0.00000 | ||
| 8510 | 2016.09.05 16:28 | buy | 4256 | 0.11 | 1.11425 | 0.00000 | 0.00000 | ||
| 8511 | 2016.09.05 16:39 | sell | 4257 | 0.22 | 1.11462 | 0.00000 | 0.00000 | ||
| 8512 | 2016.09.05 16:39 | close by | 4256 | 0.11 | 1.11462 | 0.00000 | 0.00000 | 3.63 | 55178.11 |
| 8513 | 2016.09.05 16:39 | close by | 4257 | 0.00 | 1.11462 | 0.00000 | 0.00000 | 0.00 | 55178.11 |
| 8514 | 2016.09.05 16:39 | sell | 4258 | 0.11 | 1.11462 | 0.00000 | 0.00000 | ||
| 8515 | 2016.09.05 16:39 | close by | 4255 | 0.11 | 1.11462 | 0.00000 | 0.00000 | -1.65 | 55176.46 |
| 8516 | 2016.09.05 16:39 | close by | 4258 | 0.00 | 1.11462 | 0.00000 | 0.00000 | 0.00 | 55176.46 |
| 8517 | 2016.09.06 17:18 | sell | 4259 | 0.11 | 1.12302 | 0.00000 | 0.00000 | ||
| 8518 | 2016.09.06 17:37 | sell | 4260 | 0.11 | 1.12413 | 0.00000 | 0.00000 | ||
| 8519 | 2016.09.06 17:51 | sell | 4261 | 0.11 | 1.12528 | 0.00000 | 0.00000 | ||
| 8520 | 2016.09.06 17:58 | buy | 4262 | 0.33 | 1.12357 | 0.00000 | 0.00000 | ||
| 8521 | 2016.09.06 17:58 | close by | 4261 | 0.11 | 1.12357 | 0.00000 | 0.00000 | 18.37 | 55194.83 |
| 8522 | 2016.09.06 17:58 | close by | 4262 | 0.00 | 1.12357 | 0.00000 | 0.00000 | 0.00 | 55194.83 |
| 8523 | 2016.09.06 17:58 | buy | 4263 | 0.22 | 1.12357 | 0.00000 | 0.00000 | ||
| 8524 | 2016.09.06 17:58 | close by | 4260 | 0.11 | 1.12357 | 0.00000 | 0.00000 | 5.72 | 55200.55 |
| 8525 | 2016.09.06 17:58 | close by | 4263 | 0.00 | 1.12357 | 0.00000 | 0.00000 | 0.00 | 55200.55 |
| 8526 | 2016.09.06 17:58 | buy | 4264 | 0.11 | 1.12357 | 0.00000 | 0.00000 | ||
| 8527 | 2016.09.06 17:58 | close by | 4259 | 0.11 | 1.12357 | 0.00000 | 0.00000 | -6.49 | 55194.06 |
| 8528 | 2016.09.06 17:58 | close by | 4264 | 0.00 | 1.12357 | 0.00000 | 0.00000 | 0.00 | 55194.06 |
| 8529 | 2016.09.08 11:34 | sell | 4265 | 0.11 | 1.12764 | 0.00000 | 0.00000 | ||
| 8530 | 2016.09.08 12:03 | close | 4265 | 0.11 | 1.12700 | 0.00000 | 0.00000 | 6.60 | 55200.66 |
| 8531 | 2016.09.08 14:46 | sell | 4266 | 0.11 | 1.13114 | 0.00000 | 0.00000 | ||
| 8532 | 2016.09.08 14:59 | close | 4266 | 0.11 | 1.12944 | 0.00000 | 0.00000 | 18.26 | 55218.92 |
| 8533 | 2016.09.08 18:56 | buy | 4267 | 0.11 | 1.12557 | 0.00000 | 0.00000 | ||
| 8534 | 2016.09.08 19:19 | buy | 4268 | 0.11 | 1.12522 | 0.00000 | 0.00000 | ||
| 8535 | 2016.09.08 19:33 | buy | 4269 | 0.22 | 1.12434 | 0.00000 | 0.00000 | ||
| 8536 | 2016.09.08 19:39 | sell | 4270 | 0.44 | 1.12528 | 0.00000 | 0.00000 | ||
| 8537 | 2016.09.08 19:39 | close by | 4269 | 0.22 | 1.12528 | 0.00000 | 0.00000 | 19.80 | 55238.72 |
| 8538 | 2016.09.08 19:39 | close by | 4270 | 0.00 | 1.12528 | 0.00000 | 0.00000 | 0.00 | 55238.72 |
| 8539 | 2016.09.08 19:39 | sell | 4271 | 0.22 | 1.12528 | 0.00000 | 0.00000 | ||
| 8540 | 2016.09.08 19:39 | close by | 4268 | 0.11 | 1.12528 | 0.00000 | 0.00000 | 0.22 | 55238.94 |
| 8541 | 2016.09.08 19:39 | close by | 4271 | 0.00 | 1.12528 | 0.00000 | 0.00000 | 0.00 | 55238.94 |
| 8542 | 2016.09.08 19:39 | sell | 4272 | 0.11 | 1.12528 | 0.00000 | 0.00000 | ||
| 8543 | 2016.09.08 19:39 | close by | 4267 | 0.11 | 1.12528 | 0.00000 | 0.00000 | -3.63 | 55235.31 |
| 8544 | 2016.09.08 19:39 | close by | 4272 | 0.00 | 1.12528 | 0.00000 | 0.00000 | 0.00 | 55235.31 |
| 8545 | 2016.09.09 16:02 | buy | 4273 | 0.11 | 1.12311 | 0.00000 | 0.00000 | ||
| 8546 | 2016.09.09 16:27 | buy | 4274 | 0.11 | 1.12252 | 0.00000 | 0.00000 | ||
| 8547 | 2016.09.09 16:31 | buy | 4275 | 0.11 | 1.12204 | 0.00000 | 0.00000 | ||
| 8548 | 2016.09.09 16:40 | buy | 4276 | 0.11 | 1.12109 | 0.00000 | 0.00000 | ||
| 8549 | 2016.09.09 16:56 | buy | 4277 | 0.11 | 1.12058 | 0.00000 | 0.00000 | ||
| 8550 | 2016.09.09 17:07 | sell | 4278 | 0.55 | 1.12098 | 0.00000 | 0.00000 | ||
| 8551 | 2016.09.09 17:07 | close by | 4277 | 0.11 | 1.12098 | 0.00000 | 0.00000 | 3.96 | 55239.27 |
| 8552 | 2016.09.09 17:07 | close by | 4278 | 0.00 | 1.12098 | 0.00000 | 0.00000 | 0.00 | 55239.27 |
| 8553 | 2016.09.09 17:07 | sell | 4279 | 0.44 | 1.12098 | 0.00000 | 0.00000 | ||
| 8554 | 2016.09.09 17:07 | close by | 4276 | 0.11 | 1.12098 | 0.00000 | 0.00000 | -1.65 | 55237.62 |
| 8555 | 2016.09.09 17:07 | close by | 4279 | 0.00 | 1.12098 | 0.00000 | 0.00000 | 0.00 | 55237.62 |
| 8556 | 2016.09.09 17:07 | sell | 4280 | 0.33 | 1.12098 | 0.00000 | 0.00000 | ||
| 8557 | 2016.09.09 17:07 | close by | 4275 | 0.11 | 1.12098 | 0.00000 | 0.00000 | -12.10 | 55225.52 |
| 8558 | 2016.09.09 17:07 | close by | 4280 | 0.00 | 1.12098 | 0.00000 | 0.00000 | 0.00 | 55225.52 |
| 8559 | 2016.09.09 17:07 | sell | 4281 | 0.22 | 1.12098 | 0.00000 | 0.00000 | ||
| 8560 | 2016.09.09 17:07 | close by | 4274 | 0.11 | 1.12098 | 0.00000 | 0.00000 | -17.38 | 55208.14 |
| 8561 | 2016.09.09 17:07 | close by | 4281 | 0.00 | 1.12098 | 0.00000 | 0.00000 | 0.00 | 55208.14 |
| 8562 | 2016.09.09 17:07 | sell | 4282 | 0.11 | 1.12098 | 0.00000 | 0.00000 | ||
| 8563 | 2016.09.09 17:07 | close by | 4273 | 0.11 | 1.12098 | 0.00000 | 0.00000 | -23.87 | 55184.27 |
| 8564 | 2016.09.09 17:07 | close by | 4282 | 0.00 | 1.12098 | 0.00000 | 0.00000 | 0.00 | 55184.27 |
| 8565 | 2016.09.12 19:39 | sell | 4283 | 0.11 | 1.12457 | 0.00000 | 0.00000 | ||
| 8566 | 2016.09.12 19:50 | close | 4283 | 0.11 | 1.12391 | 0.00000 | 0.00000 | 6.82 | 55191.09 |
| 8567 | 2016.09.13 21:25 | buy | 4284 | 0.11 | 1.12095 | 0.00000 | 0.00000 | ||
| 8568 | 2016.09.13 21:34 | buy | 4285 | 0.11 | 1.12054 | 0.00000 | 0.00000 | ||
| 8569 | 2016.09.13 21:51 | sell | 4286 | 0.22 | 1.12114 | 0.00000 | 0.00000 | ||
| 8570 | 2016.09.13 21:51 | close by | 4285 | 0.11 | 1.12114 | 0.00000 | 0.00000 | 6.16 | 55197.25 |
| 8571 | 2016.09.13 21:51 | close by | 4286 | 0.00 | 1.12114 | 0.00000 | 0.00000 | 0.00 | 55197.25 |
| 8572 | 2016.09.13 21:51 | sell | 4287 | 0.11 | 1.12114 | 0.00000 | 0.00000 | ||
| 8573 | 2016.09.13 21:51 | close by | 4284 | 0.11 | 1.12114 | 0.00000 | 0.00000 | 1.65 | 55198.90 |
| 8574 | 2016.09.13 21:51 | close by | 4287 | 0.00 | 1.12114 | 0.00000 | 0.00000 | 0.00 | 55198.90 |
| 8575 | 2016.09.14 09:52 | sell | 4288 | 0.11 | 1.12395 | 0.00000 | 0.00000 | ||
| 8576 | 2016.09.14 10:08 | close | 4288 | 0.11 | 1.12325 | 0.00000 | 0.00000 | 7.26 | 55206.16 |
| 8577 | 2016.09.14 17:36 | sell | 4289 | 0.11 | 1.12472 | 0.00000 | 0.00000 | ||
| 8578 | 2016.09.14 17:50 | close | 4289 | 0.11 | 1.12426 | 0.00000 | 0.00000 | 4.62 | 55210.78 |
| 8579 | 2016.09.15 10:24 | buy | 4290 | 0.11 | 1.12228 | 0.00000 | 0.00000 | ||
| 8580 | 2016.09.15 10:54 | close | 4290 | 0.11 | 1.12255 | 0.00000 | 0.00000 | 2.53 | 55213.31 |
| 8581 | 2016.09.16 16:06 | buy | 4291 | 0.11 | 1.11779 | 0.00000 | 0.00000 | ||
| 8582 | 2016.09.16 16:23 | buy | 4292 | 0.11 | 1.11704 | 0.00000 | 0.00000 | ||
| 8583 | 2016.09.16 16:43 | sell | 4293 | 0.22 | 1.11757 | 0.00000 | 0.00000 | ||
| 8584 | 2016.09.16 16:43 | close by | 4292 | 0.11 | 1.11757 | 0.00000 | 0.00000 | 5.39 | 55218.70 |
| 8585 | 2016.09.16 16:43 | close by | 4293 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 55218.70 |
| 8586 | 2016.09.16 16:43 | sell | 4294 | 0.11 | 1.11757 | 0.00000 | 0.00000 | ||
| 8587 | 2016.09.16 16:43 | close by | 4291 | 0.11 | 1.11757 | 0.00000 | 0.00000 | -2.86 | 55215.84 |
| 8588 | 2016.09.16 16:43 | close by | 4294 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 55215.84 |
| 8589 | 2016.09.16 18:06 | buy | 4295 | 0.11 | 1.11578 | 0.00000 | 0.00000 | ||
| 8590 | 2016.09.16 19:22 | close | 4295 | 0.11 | 1.11592 | 0.00000 | 0.00000 | 1.10 | 55216.94 |
| 8591 | 2016.09.19 17:35 | sell | 4296 | 0.11 | 1.11892 | 0.00000 | 0.00000 | ||
| 8592 | 2016.09.19 17:54 | close | 4296 | 0.11 | 1.11894 | 0.00000 | 0.00000 | -0.66 | 55216.28 |
| 8593 | 2016.09.20 09:56 | sell | 4297 | 0.11 | 1.11890 | 0.00000 | 0.00000 | ||
| 8594 | 2016.09.20 09:59 | sell | 4298 | 0.11 | 1.11930 | 0.00000 | 0.00000 | ||
| 8595 | 2016.09.20 10:00 | sell | 4299 | 0.11 | 1.11991 | 0.00000 | 0.00000 | ||
| 8596 | 2016.09.20 10:06 | sell | 4300 | 0.11 | 1.12090 | 0.00000 | 0.00000 | ||
| 8597 | 2016.09.20 10:26 | buy | 4301 | 0.44 | 1.12026 | 0.00000 | 0.00000 | ||
| 8598 | 2016.09.20 10:26 | close by | 4300 | 0.11 | 1.12026 | 0.00000 | 0.00000 | 6.60 | 55222.88 |
| 8599 | 2016.09.20 10:26 | close by | 4301 | 0.00 | 1.12026 | 0.00000 | 0.00000 | 0.00 | 55222.88 |
| 8600 | 2016.09.20 10:26 | buy | 4302 | 0.33 | 1.12026 | 0.00000 | 0.00000 | ||
| 8601 | 2016.09.20 10:26 | close by | 4299 | 0.11 | 1.12026 | 0.00000 | 0.00000 | -4.29 | 55218.59 |
| 8602 | 2016.09.20 10:26 | close by | 4302 | 0.00 | 1.12026 | 0.00000 | 0.00000 | 0.00 | 55218.59 |
| 8603 | 2016.09.20 10:26 | buy | 4303 | 0.22 | 1.12026 | 0.00000 | 0.00000 | ||
| 8604 | 2016.09.20 10:26 | close by | 4298 | 0.11 | 1.12026 | 0.00000 | 0.00000 | -11.00 | 55207.59 |
| 8605 | 2016.09.20 10:26 | close by | 4303 | 0.00 | 1.12026 | 0.00000 | 0.00000 | 0.00 | 55207.59 |
| 8606 | 2016.09.20 10:26 | buy | 4304 | 0.11 | 1.12026 | 0.00000 | 0.00000 | ||
| 8607 | 2016.09.20 10:26 | close by | 4297 | 0.11 | 1.12026 | 0.00000 | 0.00000 | -15.40 | 55192.19 |
| 8608 | 2016.09.20 10:26 | close by | 4304 | 0.00 | 1.12026 | 0.00000 | 0.00000 | 0.00 | 55192.19 |
| 8609 | 2016.09.20 20:43 | buy | 4305 | 0.11 | 1.11633 | 0.00000 | 0.00000 | ||
| 8610 | 2016.09.20 21:23 | close | 4305 | 0.11 | 1.11619 | 0.00000 | 0.00000 | -1.98 | 55190.21 |
| 8611 | 2016.09.21 07:18 | buy | 4306 | 0.11 | 1.11338 | 0.00000 | 0.00000 | ||
| 8612 | 2016.09.21 07:27 | buy | 4307 | 0.11 | 1.11271 | 0.00000 | 0.00000 | ||
| 8613 | 2016.09.21 07:44 | sell | 4308 | 0.22 | 1.11378 | 0.00000 | 0.00000 | ||
| 8614 | 2016.09.21 07:44 | close by | 4307 | 0.11 | 1.11378 | 0.00000 | 0.00000 | 11.33 | 55201.54 |
| 8615 | 2016.09.21 07:44 | close by | 4308 | 0.00 | 1.11378 | 0.00000 | 0.00000 | 0.00 | 55201.54 |
| 8616 | 2016.09.21 07:44 | sell | 4309 | 0.11 | 1.11378 | 0.00000 | 0.00000 | ||
| 8617 | 2016.09.21 07:44 | close by | 4306 | 0.11 | 1.11378 | 0.00000 | 0.00000 | 3.96 | 55205.50 |
| 8618 | 2016.09.21 07:44 | close by | 4309 | 0.00 | 1.11378 | 0.00000 | 0.00000 | 0.00 | 55205.50 |
| 8619 | 2016.09.22 10:04 | sell | 4310 | 0.11 | 1.12379 | 0.00000 | 0.00000 | ||
| 8620 | 2016.09.22 10:24 | close | 4310 | 0.11 | 1.12324 | 0.00000 | 0.00000 | 5.61 | 55211.11 |
| 8621 | 2016.09.27 15:10 | buy | 4311 | 0.11 | 1.12226 | 0.00000 | 0.00000 | ||
| 8622 | 2016.09.27 15:13 | buy | 4312 | 0.11 | 1.12191 | 0.00000 | 0.00000 | ||
| 8623 | 2016.09.27 15:30 | buy | 4313 | 0.11 | 1.12106 | 0.00000 | 0.00000 | ||
| 8624 | 2016.09.27 15:37 | buy | 4314 | 0.11 | 1.12056 | 0.00000 | 0.00000 | ||
| 8625 | 2016.09.27 15:46 | buy | 4315 | 0.11 | 1.12005 | 0.00000 | 0.00000 | ||
| 8626 | 2016.09.27 15:54 | sell | 4316 | 0.55 | 1.12058 | 0.00000 | 0.00000 | ||
| 8627 | 2016.09.27 15:54 | close by | 4315 | 0.11 | 1.12058 | 0.00000 | 0.00000 | 5.39 | 55216.50 |
| 8628 | 2016.09.27 15:54 | close by | 4316 | 0.00 | 1.12058 | 0.00000 | 0.00000 | 0.00 | 55216.50 |
| 8629 | 2016.09.27 15:54 | sell | 4317 | 0.44 | 1.12058 | 0.00000 | 0.00000 | ||
| 8630 | 2016.09.27 15:54 | close by | 4314 | 0.11 | 1.12058 | 0.00000 | 0.00000 | -0.22 | 55216.28 |
| 8631 | 2016.09.27 15:54 | close by | 4317 | 0.00 | 1.12058 | 0.00000 | 0.00000 | 0.00 | 55216.28 |
| 8632 | 2016.09.27 15:54 | sell | 4318 | 0.33 | 1.12058 | 0.00000 | 0.00000 | ||
| 8633 | 2016.09.27 15:54 | close by | 4313 | 0.11 | 1.12058 | 0.00000 | 0.00000 | -5.72 | 55210.56 |
| 8634 | 2016.09.27 15:54 | close by | 4318 | 0.00 | 1.12058 | 0.00000 | 0.00000 | 0.00 | 55210.56 |
| 8635 | 2016.09.27 15:54 | sell | 4319 | 0.22 | 1.12058 | 0.00000 | 0.00000 | ||
| 8636 | 2016.09.27 15:54 | close by | 4312 | 0.11 | 1.12058 | 0.00000 | 0.00000 | -15.07 | 55195.49 |
| 8637 | 2016.09.27 15:54 | close by | 4319 | 0.00 | 1.12058 | 0.00000 | 0.00000 | 0.00 | 55195.49 |
| 8638 | 2016.09.27 15:54 | sell | 4320 | 0.11 | 1.12058 | 0.00000 | 0.00000 | ||
| 8639 | 2016.09.27 15:54 | close by | 4311 | 0.11 | 1.12058 | 0.00000 | 0.00000 | -18.92 | 55176.57 |
| 8640 | 2016.09.27 15:54 | close by | 4320 | 0.00 | 1.12058 | 0.00000 | 0.00000 | 0.00 | 55176.57 |
| 8641 | 2016.09.28 10:07 | buy | 4321 | 0.11 | 1.11903 | 0.00000 | 0.00000 | ||
| 8642 | 2016.09.28 10:26 | buy | 4322 | 0.11 | 1.11854 | 0.00000 | 0.00000 | ||
| 8643 | 2016.09.28 10:50 | sell | 4323 | 0.22 | 1.11873 | 0.00000 | 0.00000 | ||
| 8644 | 2016.09.28 10:50 | close by | 4322 | 0.11 | 1.11873 | 0.00000 | 0.00000 | 1.65 | 55178.22 |
| 8645 | 2016.09.28 10:50 | close by | 4323 | 0.00 | 1.11873 | 0.00000 | 0.00000 | 0.00 | 55178.22 |
| 8646 | 2016.09.28 10:50 | sell | 4324 | 0.11 | 1.11873 | 0.00000 | 0.00000 | ||
| 8647 | 2016.09.28 10:50 | close by | 4321 | 0.11 | 1.11873 | 0.00000 | 0.00000 | -3.74 | 55174.48 |
| 8648 | 2016.09.28 10:50 | close by | 4324 | 0.00 | 1.11873 | 0.00000 | 0.00000 | 0.00 | 55174.48 |
| 8649 | 2016.09.28 17:58 | buy | 4325 | 0.11 | 1.11935 | 0.00000 | 0.00000 | ||
| 8650 | 2016.09.28 18:14 | buy | 4326 | 0.11 | 1.11899 | 0.00000 | 0.00000 | ||
| 8651 | 2016.09.28 18:21 | sell | 4327 | 0.22 | 1.11936 | 0.00000 | 0.00000 | ||
| 8652 | 2016.09.28 18:21 | close by | 4326 | 0.11 | 1.11936 | 0.00000 | 0.00000 | 3.63 | 55178.11 |
| 8653 | 2016.09.28 18:21 | close by | 4327 | 0.00 | 1.11936 | 0.00000 | 0.00000 | 0.00 | 55178.11 |
| 8654 | 2016.09.28 18:21 | sell | 4328 | 0.11 | 1.11936 | 0.00000 | 0.00000 | ||
| 8655 | 2016.09.28 18:21 | close by | 4325 | 0.11 | 1.11936 | 0.00000 | 0.00000 | -0.33 | 55177.78 |
| 8656 | 2016.09.28 18:21 | close by | 4328 | 0.00 | 1.11936 | 0.00000 | 0.00000 | 0.00 | 55177.78 |
| 8657 | 2016.09.29 18:31 | sell | 4329 | 0.11 | 1.12439 | 0.00000 | 0.00000 | ||
| 8658 | 2016.09.29 19:11 | close | 4329 | 0.11 | 1.12427 | 0.00000 | 0.00000 | 0.88 | 55178.66 |
| 8659 | 2016.09.30 03:56 | buy | 4330 | 0.11 | 1.12056 | 0.00000 | 0.00000 | ||
| 8660 | 2016.09.30 04:19 | close | 4330 | 0.11 | 1.12112 | 0.00000 | 0.00000 | 5.72 | 55184.38 |
| 8661 | 2016.09.30 10:24 | buy | 4331 | 0.11 | 1.11740 | 0.00000 | 0.00000 | ||
| 8662 | 2016.09.30 10:41 | close | 4331 | 0.11 | 1.11792 | 0.00000 | 0.00000 | 5.28 | 55189.66 |
| 8663 | 2016.09.30 15:07 | buy | 4332 | 0.11 | 1.11537 | 0.00000 | 0.00000 | ||
| 8664 | 2016.09.30 15:31 | close | 4332 | 0.11 | 1.11665 | 0.00000 | 0.00000 | 13.64 | 55203.30 |
| 8665 | 2016.09.30 16:26 | sell | 4333 | 0.11 | 1.12164 | 0.00000 | 0.00000 | ||
| 8666 | 2016.09.30 17:00 | close | 4333 | 0.11 | 1.12094 | 0.00000 | 0.00000 | 7.26 | 55210.56 |
| 8667 | 2016.09.30 18:02 | sell | 4334 | 0.11 | 1.12379 | 0.00000 | 0.00000 | ||
| 8668 | 2016.09.30 18:12 | sell | 4335 | 0.11 | 1.12444 | 0.00000 | 0.00000 | ||
| 8669 | 2016.09.30 18:33 | buy | 4336 | 0.22 | 1.12353 | 0.00000 | 0.00000 | ||
| 8670 | 2016.09.30 18:33 | close by | 4335 | 0.11 | 1.12353 | 0.00000 | 0.00000 | 9.57 | 55220.13 |
| 8671 | 2016.09.30 18:33 | close by | 4336 | 0.00 | 1.12353 | 0.00000 | 0.00000 | 0.00 | 55220.13 |
| 8672 | 2016.09.30 18:33 | buy | 4337 | 0.11 | 1.12353 | 0.00000 | 0.00000 | ||
| 8673 | 2016.09.30 18:33 | close by | 4334 | 0.11 | 1.12353 | 0.00000 | 0.00000 | 2.42 | 55222.55 |
| 8674 | 2016.09.30 18:33 | close by | 4337 | 0.00 | 1.12353 | 0.00000 | 0.00000 | 0.00 | 55222.55 |
| 8675 | 2016.10.03 17:14 | buy | 4338 | 0.11 | 1.12119 | 0.00000 | 0.00000 | ||
| 8676 | 2016.10.03 17:18 | buy | 4339 | 0.11 | 1.12072 | 0.00000 | 0.00000 | ||
| 8677 | 2016.10.03 17:39 | sell | 4340 | 0.22 | 1.12125 | 0.00000 | 0.00000 | ||
| 8678 | 2016.10.03 17:39 | close by | 4339 | 0.11 | 1.12125 | 0.00000 | 0.00000 | 5.39 | 55227.94 |
| 8679 | 2016.10.03 17:39 | close by | 4340 | 0.00 | 1.12125 | 0.00000 | 0.00000 | 0.00 | 55227.94 |
| 8680 | 2016.10.03 17:39 | sell | 4341 | 0.11 | 1.12125 | 0.00000 | 0.00000 | ||
| 8681 | 2016.10.03 17:39 | close by | 4338 | 0.11 | 1.12125 | 0.00000 | 0.00000 | 0.22 | 55228.16 |
| 8682 | 2016.10.03 17:39 | close by | 4341 | 0.00 | 1.12125 | 0.00000 | 0.00000 | 0.00 | 55228.16 |
| 8683 | 2016.10.04 12:37 | buy | 4342 | 0.11 | 1.11644 | 0.00000 | 0.00000 | ||
| 8684 | 2016.10.04 12:43 | buy | 4343 | 0.11 | 1.11572 | 0.00000 | 0.00000 | ||
| 8685 | 2016.10.04 12:45 | buy | 4344 | 0.11 | 1.11525 | 0.00000 | 0.00000 | ||
| 8686 | 2016.10.04 13:11 | sell | 4345 | 0.33 | 1.11589 | 0.00000 | 0.00000 | ||
| 8687 | 2016.10.04 13:11 | close by | 4344 | 0.11 | 1.11589 | 0.00000 | 0.00000 | 6.60 | 55234.76 |
| 8688 | 2016.10.04 13:11 | close by | 4345 | 0.00 | 1.11589 | 0.00000 | 0.00000 | 0.00 | 55234.76 |
| 8689 | 2016.10.04 13:11 | sell | 4346 | 0.22 | 1.11589 | 0.00000 | 0.00000 | ||
| 8690 | 2016.10.04 13:11 | close by | 4343 | 0.11 | 1.11589 | 0.00000 | 0.00000 | 1.43 | 55236.19 |
| 8691 | 2016.10.04 13:11 | close by | 4346 | 0.00 | 1.11589 | 0.00000 | 0.00000 | 0.00 | 55236.19 |
| 8692 | 2016.10.04 13:11 | sell | 4347 | 0.11 | 1.11589 | 0.00000 | 0.00000 | ||
| 8693 | 2016.10.04 13:11 | close by | 4342 | 0.11 | 1.11589 | 0.00000 | 0.00000 | -6.49 | 55229.70 |
| 8694 | 2016.10.04 13:11 | close by | 4347 | 0.00 | 1.11589 | 0.00000 | 0.00000 | 0.00 | 55229.70 |
| 8695 | 2016.10.04 18:55 | sell | 4348 | 0.11 | 1.12261 | 0.00000 | 0.00000 | ||
| 8696 | 2016.10.04 19:02 | close | 4348 | 0.11 | 1.12072 | 0.00000 | 0.00000 | 20.35 | 55250.05 |
| 8697 | 2016.10.05 17:03 | buy | 4349 | 0.11 | 1.11952 | 0.00000 | 0.00000 | ||
| 8698 | 2016.10.05 17:28 | close | 4349 | 0.11 | 1.11977 | 0.00000 | 0.00000 | 2.31 | 55252.36 |
| 8699 | 2016.10.06 18:47 | buy | 4350 | 0.11 | 1.11533 | 0.00000 | 0.00000 | ||
| 8700 | 2016.10.06 19:05 | close | 4350 | 0.11 | 1.11623 | 0.00000 | 0.00000 | 9.46 | 55261.82 |
| 8701 | 2016.10.07 06:23 | buy | 4351 | 0.11 | 1.11156 | 0.00000 | 0.00000 | ||
| 8702 | 2016.10.07 06:42 | close | 4351 | 0.11 | 1.11163 | 0.00000 | 0.00000 | 0.33 | 55262.15 |
| 8703 | 2016.10.07 13:54 | sell | 4352 | 0.11 | 1.11417 | 0.00000 | 0.00000 | ||
| 8704 | 2016.10.07 14:10 | close | 4352 | 0.11 | 1.11378 | 0.00000 | 0.00000 | 3.85 | 55266.00 |
| 8705 | 2016.10.07 22:51 | sell | 4353 | 0.11 | 1.11964 | 0.00000 | 0.00000 | ||
| 8706 | 2016.10.07 23:21 | close | 4353 | 0.11 | 1.11969 | 0.00000 | 0.00000 | -0.99 | 55265.01 |
| 8707 | 2016.10.10 09:11 | buy | 4354 | 0.11 | 1.11749 | 0.00000 | 0.00000 | ||
| 8708 | 2016.10.10 09:29 | close | 4354 | 0.11 | 1.11797 | 0.00000 | 0.00000 | 4.84 | 55269.85 |
| 8709 | 2016.10.11 13:34 | buy | 4355 | 0.11 | 1.10866 | 0.00000 | 0.00000 | ||
| 8710 | 2016.10.11 13:45 | buy | 4356 | 0.11 | 1.10831 | 0.00000 | 0.00000 | ||
| 8711 | 2016.10.11 14:01 | buy | 4357 | 0.11 | 1.10781 | 0.00000 | 0.00000 | ||
| 8712 | 2016.10.11 14:09 | sell | 4358 | 0.33 | 1.10857 | 0.00000 | 0.00000 | ||
| 8713 | 2016.10.11 14:09 | close by | 4357 | 0.11 | 1.10857 | 0.00000 | 0.00000 | 7.92 | 55277.77 |
| 8714 | 2016.10.11 14:09 | close by | 4358 | 0.00 | 1.10857 | 0.00000 | 0.00000 | 0.00 | 55277.77 |
| 8715 | 2016.10.11 14:09 | sell | 4359 | 0.22 | 1.10857 | 0.00000 | 0.00000 | ||
| 8716 | 2016.10.11 14:09 | close by | 4356 | 0.11 | 1.10857 | 0.00000 | 0.00000 | 2.42 | 55280.19 |
| 8717 | 2016.10.11 14:09 | close by | 4359 | 0.00 | 1.10857 | 0.00000 | 0.00000 | 0.00 | 55280.19 |
| 8718 | 2016.10.11 14:09 | sell | 4360 | 0.11 | 1.10857 | 0.00000 | 0.00000 | ||
| 8719 | 2016.10.11 14:09 | close by | 4355 | 0.11 | 1.10857 | 0.00000 | 0.00000 | -1.43 | 55278.76 |
| 8720 | 2016.10.11 14:09 | close by | 4360 | 0.00 | 1.10857 | 0.00000 | 0.00000 | 0.00 | 55278.76 |
| 8721 | 2016.10.11 20:38 | buy | 4361 | 0.11 | 1.10517 | 0.00000 | 0.00000 | ||
| 8722 | 2016.10.11 21:04 | close | 4361 | 0.11 | 1.10537 | 0.00000 | 0.00000 | 1.76 | 55280.52 |
| 8723 | 2016.10.12 11:43 | buy | 4362 | 0.11 | 1.10182 | 0.00000 | 0.00000 | ||
| 8724 | 2016.10.12 11:59 | close | 4362 | 0.11 | 1.10224 | 0.00000 | 0.00000 | 4.18 | 55284.70 |
| 8725 | 2016.10.12 17:05 | sell | 4363 | 0.11 | 1.10409 | 0.00000 | 0.00000 | ||
| 8726 | 2016.10.12 17:20 | close | 4363 | 0.11 | 1.10290 | 0.00000 | 0.00000 | 12.65 | 55297.35 |
| 8727 | 2016.10.13 05:20 | sell | 4364 | 0.11 | 1.10323 | 0.00000 | 0.00000 | ||
| 8728 | 2016.10.13 05:53 | close | 4364 | 0.11 | 1.10270 | 0.00000 | 0.00000 | 5.39 | 55302.74 |
| 8729 | 2016.10.14 07:13 | buy | 4365 | 0.11 | 1.10284 | 0.00000 | 0.00000 | ||
| 8730 | 2016.10.14 07:50 | close | 4365 | 0.11 | 1.10276 | 0.00000 | 0.00000 | -1.32 | 55301.42 |
| 8731 | 2016.10.19 11:51 | sell | 4366 | 0.11 | 1.10024 | 0.00000 | 0.00000 | ||
| 8732 | 2016.10.19 12:06 | close | 4366 | 0.11 | 1.09941 | 0.00000 | 0.00000 | 8.69 | 55310.11 |
| 8733 | 2016.10.19 16:06 | buy | 4367 | 0.11 | 1.09605 | 0.00000 | 0.00000 | ||
| 8734 | 2016.10.19 16:16 | close | 4367 | 0.11 | 1.09678 | 0.00000 | 0.00000 | 7.59 | 55317.70 |
| 8735 | 2016.10.20 17:21 | buy | 4368 | 0.11 | 1.09331 | 0.00000 | 0.00000 | ||
| 8736 | 2016.10.20 17:29 | buy | 4369 | 0.22 | 1.09254 | 0.00000 | 0.00000 | ||
| 8737 | 2016.10.20 17:53 | buy | 4370 | 0.11 | 1.09219 | 0.00000 | 0.00000 | ||
| 8738 | 2016.10.20 17:55 | buy | 4371 | 0.11 | 1.09178 | 0.00000 | 0.00000 | ||
| 8739 | 2016.10.20 18:23 | sell | 4372 | 0.55 | 1.09248 | 0.00000 | 0.00000 | ||
| 8740 | 2016.10.20 18:23 | close by | 4371 | 0.11 | 1.09248 | 0.00000 | 0.00000 | 7.26 | 55324.96 |
| 8741 | 2016.10.20 18:23 | close by | 4372 | 0.00 | 1.09248 | 0.00000 | 0.00000 | 0.00 | 55324.96 |
| 8742 | 2016.10.20 18:23 | sell | 4373 | 0.44 | 1.09248 | 0.00000 | 0.00000 | ||
| 8743 | 2016.10.20 18:23 | close by | 4370 | 0.11 | 1.09248 | 0.00000 | 0.00000 | 2.75 | 55327.71 |
| 8744 | 2016.10.20 18:23 | close by | 4373 | 0.00 | 1.09248 | 0.00000 | 0.00000 | 0.00 | 55327.71 |
| 8745 | 2016.10.20 18:23 | sell | 4374 | 0.33 | 1.09248 | 0.00000 | 0.00000 | ||
| 8746 | 2016.10.20 18:23 | close by | 4369 | 0.22 | 1.09248 | 0.00000 | 0.00000 | -2.20 | 55325.51 |
| 8747 | 2016.10.20 18:23 | close by | 4374 | 0.00 | 1.09248 | 0.00000 | 0.00000 | 0.00 | 55325.51 |
| 8748 | 2016.10.20 18:23 | sell | 4375 | 0.11 | 1.09248 | 0.00000 | 0.00000 | ||
| 8749 | 2016.10.20 18:23 | close by | 4368 | 0.11 | 1.09248 | 0.00000 | 0.00000 | -9.57 | 55315.94 |
| 8750 | 2016.10.20 18:23 | close by | 4375 | 0.00 | 1.09248 | 0.00000 | 0.00000 | 0.00 | 55315.94 |
| 8751 | 2016.10.21 05:22 | buy | 4376 | 0.11 | 1.09018 | 0.00000 | 0.00000 | ||
| 8752 | 2016.10.21 05:52 | close | 4376 | 0.11 | 1.09020 | 0.00000 | 0.00000 | -0.22 | 55315.72 |
| 8753 | 2016.10.26 10:59 | sell | 4377 | 0.11 | 1.09176 | 0.00000 | 0.00000 | ||
| 8754 | 2016.10.26 11:19 | close | 4377 | 0.11 | 1.09150 | 0.00000 | 0.00000 | 2.42 | 55318.14 |
| 8755 | 2016.10.27 13:53 | sell | 4378 | 0.11 | 1.09247 | 0.00000 | 0.00000 | ||
| 8756 | 2016.10.27 14:26 | close | 4378 | 0.11 | 1.09251 | 0.00000 | 0.00000 | -0.88 | 55317.26 |
| 8757 | 2016.10.27 19:18 | buy | 4379 | 0.11 | 1.08923 | 0.00000 | 0.00000 | ||
| 8758 | 2016.10.27 19:38 | buy | 4380 | 0.11 | 1.08854 | 0.00000 | 0.00000 | ||
| 8759 | 2016.10.27 20:00 | sell | 4381 | 0.22 | 1.08921 | 0.00000 | 0.00000 | ||
| 8760 | 2016.10.27 20:00 | close by | 4380 | 0.11 | 1.08921 | 0.00000 | 0.00000 | 6.93 | 55324.19 |
| 8761 | 2016.10.27 20:00 | close by | 4381 | 0.00 | 1.08921 | 0.00000 | 0.00000 | 0.00 | 55324.19 |
| 8762 | 2016.10.27 20:00 | sell | 4382 | 0.11 | 1.08921 | 0.00000 | 0.00000 | ||
| 8763 | 2016.10.27 20:00 | close by | 4379 | 0.11 | 1.08921 | 0.00000 | 0.00000 | -0.66 | 55323.53 |
| 8764 | 2016.10.27 20:00 | close by | 4382 | 0.00 | 1.08921 | 0.00000 | 0.00000 | 0.00 | 55323.53 |
| 8765 | 2016.10.28 17:28 | sell | 4383 | 0.11 | 1.09419 | 0.00000 | 0.00000 | ||
| 8766 | 2016.10.28 17:54 | close | 4383 | 0.11 | 1.09394 | 0.00000 | 0.00000 | 2.31 | 55325.84 |
| 8767 | 2016.10.28 20:23 | sell | 4384 | 0.11 | 1.09671 | 0.00000 | 0.00000 | ||
| 8768 | 2016.10.28 20:33 | sell | 4385 | 0.11 | 1.09732 | 0.00000 | 0.00000 | ||
| 8769 | 2016.10.28 20:35 | sell | 4386 | 0.11 | 1.09790 | 0.00000 | 0.00000 | ||
| 8770 | 2016.10.28 20:37 | sell | 4387 | 0.11 | 1.09853 | 0.00000 | 0.00000 | ||
| 8771 | 2016.10.28 20:56 | buy | 4388 | 0.44 | 1.09793 | 0.00000 | 0.00000 | ||
| 8772 | 2016.10.28 20:56 | close by | 4387 | 0.11 | 1.09793 | 0.00000 | 0.00000 | 6.16 | 55332.00 |
| 8773 | 2016.10.28 20:56 | close by | 4388 | 0.00 | 1.09793 | 0.00000 | 0.00000 | 0.00 | 55332.00 |
| 8774 | 2016.10.28 20:56 | buy | 4389 | 0.33 | 1.09793 | 0.00000 | 0.00000 | ||
| 8775 | 2016.10.28 20:56 | close by | 4386 | 0.11 | 1.09793 | 0.00000 | 0.00000 | -0.77 | 55331.23 |
| 8776 | 2016.10.28 20:56 | close by | 4389 | 0.00 | 1.09793 | 0.00000 | 0.00000 | 0.00 | 55331.23 |
| 8777 | 2016.10.28 20:56 | buy | 4390 | 0.22 | 1.09793 | 0.00000 | 0.00000 | ||
| 8778 | 2016.10.28 20:56 | close by | 4385 | 0.11 | 1.09793 | 0.00000 | 0.00000 | -7.15 | 55324.08 |
| 8779 | 2016.10.28 20:56 | close by | 4390 | 0.00 | 1.09793 | 0.00000 | 0.00000 | 0.00 | 55324.08 |
| 8780 | 2016.10.28 20:56 | buy | 4391 | 0.11 | 1.09793 | 0.00000 | 0.00000 | ||
| 8781 | 2016.10.28 20:56 | close by | 4384 | 0.11 | 1.09793 | 0.00000 | 0.00000 | -13.86 | 55310.22 |
| 8782 | 2016.10.28 20:56 | close by | 4391 | 0.00 | 1.09793 | 0.00000 | 0.00000 | 0.00 | 55310.22 |
| 8783 | 2016.10.31 21:06 | sell | 4392 | 0.11 | 1.09695 | 0.00000 | 0.00000 | ||
| 8784 | 2016.10.31 21:10 | sell | 4393 | 0.11 | 1.09726 | 0.00000 | 0.00000 | ||
| 8785 | 2016.10.31 21:30 | buy | 4394 | 0.22 | 1.09714 | 0.00000 | 0.00000 | ||
| 8786 | 2016.10.31 21:30 | close by | 4393 | 0.11 | 1.09714 | 0.00000 | 0.00000 | 0.88 | 55311.10 |
| 8787 | 2016.10.31 21:30 | close by | 4394 | 0.00 | 1.09714 | 0.00000 | 0.00000 | 0.00 | 55311.10 |
| 8788 | 2016.10.31 21:30 | buy | 4395 | 0.11 | 1.09714 | 0.00000 | 0.00000 | ||
| 8789 | 2016.10.31 21:30 | close by | 4392 | 0.11 | 1.09714 | 0.00000 | 0.00000 | -2.53 | 55308.57 |
| 8790 | 2016.10.31 21:30 | close by | 4395 | 0.00 | 1.09714 | 0.00000 | 0.00000 | 0.00 | 55308.57 |
| 8791 | 2016.11.01 14:43 | sell | 4396 | 0.11 | 1.10190 | 0.00000 | 0.00000 | ||
| 8792 | 2016.11.01 14:53 | sell | 4397 | 0.11 | 1.10320 | 0.00000 | 0.00000 | ||
| 8793 | 2016.11.01 15:06 | buy | 4398 | 0.22 | 1.10202 | 0.00000 | 0.00000 | ||
| 8794 | 2016.11.01 15:06 | close by | 4397 | 0.11 | 1.10202 | 0.00000 | 0.00000 | 12.54 | 55321.11 |
| 8795 | 2016.11.01 15:06 | close by | 4398 | 0.00 | 1.10202 | 0.00000 | 0.00000 | 0.00 | 55321.11 |
| 8796 | 2016.11.01 15:06 | buy | 4399 | 0.11 | 1.10202 | 0.00000 | 0.00000 | ||
| 8797 | 2016.11.01 15:06 | close by | 4396 | 0.11 | 1.10202 | 0.00000 | 0.00000 | -1.76 | 55319.35 |
| 8798 | 2016.11.01 15:06 | close by | 4399 | 0.00 | 1.10202 | 0.00000 | 0.00000 | 0.00 | 55319.35 |
| 8799 | 2016.11.01 17:38 | sell | 4400 | 0.11 | 1.10450 | 0.00000 | 0.00000 | ||
| 8800 | 2016.11.01 18:01 | close | 4400 | 0.11 | 1.10395 | 0.00000 | 0.00000 | 5.61 | 55324.96 |
| 8801 | 2016.11.02 11:09 | sell | 4401 | 0.11 | 1.10897 | 0.00000 | 0.00000 | ||
| 8802 | 2016.11.02 11:11 | sell | 4402 | 0.11 | 1.10943 | 0.00000 | 0.00000 | ||
| 8803 | 2016.11.02 11:42 | buy | 4403 | 0.22 | 1.10910 | 0.00000 | 0.00000 | ||
| 8804 | 2016.11.02 11:42 | close by | 4402 | 0.11 | 1.10910 | 0.00000 | 0.00000 | 3.19 | 55328.15 |
| 8805 | 2016.11.02 11:42 | close by | 4403 | 0.00 | 1.10910 | 0.00000 | 0.00000 | 0.00 | 55328.15 |
| 8806 | 2016.11.02 11:42 | buy | 4404 | 0.11 | 1.10910 | 0.00000 | 0.00000 | ||
| 8807 | 2016.11.02 11:42 | close by | 4401 | 0.11 | 1.10910 | 0.00000 | 0.00000 | -1.87 | 55326.28 |
| 8808 | 2016.11.02 11:42 | close by | 4404 | 0.00 | 1.10910 | 0.00000 | 0.00000 | 0.00 | 55326.28 |
| 8809 | 2016.11.03 11:43 | buy | 4405 | 0.11 | 1.10967 | 0.00000 | 0.00000 | ||
| 8810 | 2016.11.03 12:02 | close | 4405 | 0.11 | 1.10991 | 0.00000 | 0.00000 | 2.20 | 55328.48 |
| 8811 | 2016.11.03 14:01 | buy | 4406 | 0.11 | 1.10803 | 0.00000 | 0.00000 | ||
| 8812 | 2016.11.03 14:05 | buy | 4407 | 0.11 | 1.10766 | 0.00000 | 0.00000 | ||
| 8813 | 2016.11.03 14:21 | sell | 4408 | 0.22 | 1.10818 | 0.00000 | 0.00000 | ||
| 8814 | 2016.11.03 14:21 | close by | 4407 | 0.11 | 1.10818 | 0.00000 | 0.00000 | 5.28 | 55333.76 |
| 8815 | 2016.11.03 14:21 | close by | 4408 | 0.00 | 1.10818 | 0.00000 | 0.00000 | 0.00 | 55333.76 |
| 8816 | 2016.11.03 14:21 | sell | 4409 | 0.11 | 1.10818 | 0.00000 | 0.00000 | ||
| 8817 | 2016.11.03 14:21 | close by | 4406 | 0.11 | 1.10818 | 0.00000 | 0.00000 | 1.21 | 55334.97 |
| 8818 | 2016.11.03 14:21 | close by | 4409 | 0.00 | 1.10818 | 0.00000 | 0.00000 | 0.00 | 55334.97 |
| 8819 | 2016.11.03 19:09 | sell | 4410 | 0.11 | 1.11002 | 0.00000 | 0.00000 | ||
| 8820 | 2016.11.03 19:29 | close | 4410 | 0.11 | 1.10936 | 0.00000 | 0.00000 | 6.82 | 55341.79 |
| 8821 | 2016.11.03 20:17 | sell | 4411 | 0.11 | 1.11106 | 0.00000 | 0.00000 | ||
| 8822 | 2016.11.03 20:34 | close | 4411 | 0.11 | 1.11024 | 0.00000 | 0.00000 | 8.58 | 55350.37 |
| 8823 | 2016.11.07 17:11 | buy | 4412 | 0.11 | 1.10373 | 0.00000 | 0.00000 | ||
| 8824 | 2016.11.07 17:32 | buy | 4413 | 0.11 | 1.10341 | 0.00000 | 0.00000 | ||
| 8825 | 2016.11.07 17:48 | sell | 4414 | 0.22 | 1.10372 | 0.00000 | 0.00000 | ||
| 8826 | 2016.11.07 17:48 | close by | 4413 | 0.11 | 1.10372 | 0.00000 | 0.00000 | 2.97 | 55353.34 |
| 8827 | 2016.11.07 17:48 | close by | 4414 | 0.00 | 1.10372 | 0.00000 | 0.00000 | 0.00 | 55353.34 |
| 8828 | 2016.11.07 17:48 | sell | 4415 | 0.11 | 1.10372 | 0.00000 | 0.00000 | ||
| 8829 | 2016.11.07 17:48 | close by | 4412 | 0.11 | 1.10372 | 0.00000 | 0.00000 | -0.55 | 55352.79 |
| 8830 | 2016.11.07 17:48 | close by | 4415 | 0.00 | 1.10372 | 0.00000 | 0.00000 | 0.00 | 55352.79 |
| 8831 | 2016.11.08 20:33 | buy | 4416 | 0.11 | 1.10181 | 0.00000 | 0.00000 | ||
| 8832 | 2016.11.08 20:54 | close | 4416 | 0.11 | 1.10142 | 0.00000 | 0.00000 | -4.73 | 55348.06 |
| 8833 | 2016.11.09 04:15 | sell | 4417 | 0.11 | 1.11087 | 0.00000 | 0.00000 | ||
| 8834 | 2016.11.09 04:24 | sell | 4418 | 0.22 | 1.11665 | 0.00000 | 0.00000 | ||
| 8835 | 2016.11.09 04:55 | buy | 4419 | 0.33 | 1.11412 | 0.00000 | 0.00000 | ||
| 8836 | 2016.11.09 04:55 | close by | 4418 | 0.22 | 1.11412 | 0.00000 | 0.00000 | 54.78 | 55402.84 |
| 8837 | 2016.11.09 04:55 | close by | 4419 | 0.00 | 1.11412 | 0.00000 | 0.00000 | 0.00 | 55402.84 |
| 8838 | 2016.11.09 04:55 | buy | 4420 | 0.11 | 1.11412 | 0.00000 | 0.00000 | ||
| 8839 | 2016.11.09 04:55 | close by | 4417 | 0.11 | 1.11412 | 0.00000 | 0.00000 | -36.19 | 55366.65 |
| 8840 | 2016.11.09 04:55 | close by | 4420 | 0.00 | 1.11412 | 0.00000 | 0.00000 | 0.00 | 55366.65 |
| 8841 | 2016.11.09 05:26 | sell | 4421 | 0.11 | 1.12090 | 0.00000 | 0.00000 | ||
| 8842 | 2016.11.09 05:28 | sell | 4422 | 0.11 | 1.12204 | 0.00000 | 0.00000 | ||
| 8843 | 2016.11.09 05:41 | buy | 4423 | 0.22 | 1.11974 | 0.00000 | 0.00000 | ||
| 8844 | 2016.11.09 05:41 | close by | 4422 | 0.11 | 1.11974 | 0.00000 | 0.00000 | 24.86 | 55391.51 |
| 8845 | 2016.11.09 05:41 | close by | 4423 | 0.00 | 1.11974 | 0.00000 | 0.00000 | 0.00 | 55391.51 |
| 8846 | 2016.11.09 05:41 | buy | 4424 | 0.11 | 1.11974 | 0.00000 | 0.00000 | ||
| 8847 | 2016.11.09 05:41 | close by | 4421 | 0.11 | 1.11974 | 0.00000 | 0.00000 | 12.32 | 55403.83 |
| 8848 | 2016.11.09 05:41 | close by | 4424 | 0.00 | 1.11974 | 0.00000 | 0.00000 | 0.00 | 55403.83 |
| 8849 | 2016.11.09 06:11 | sell | 4425 | 0.11 | 1.12579 | 0.00000 | 0.00000 | ||
| 8850 | 2016.11.09 06:17 | close | 4425 | 0.11 | 1.12409 | 0.00000 | 0.00000 | 18.26 | 55422.09 |
| 8851 | 2016.11.09 07:09 | sell | 4426 | 0.11 | 1.12970 | 0.00000 | 0.00000 | ||
| 8852 | 2016.11.09 07:18 | close | 4426 | 0.11 | 1.12807 | 0.00000 | 0.00000 | 17.49 | 55439.58 |
| 8853 | 2016.11.09 09:57 | buy | 4427 | 0.11 | 1.11232 | 0.00000 | 0.00000 | ||
| 8854 | 2016.11.09 10:38 | close | 4427 | 0.11 | 1.11265 | 0.00000 | 0.00000 | 3.19 | 55442.77 |
| 8855 | 2016.11.09 11:31 | buy | 4428 | 0.11 | 1.10690 | 0.00000 | 0.00000 | ||
| 8856 | 2016.11.09 11:43 | buy | 4429 | 0.44 | 1.10344 | 0.00000 | 0.00000 | ||
| 8857 | 2016.11.09 11:59 | sell | 4430 | 0.55 | 1.10552 | 0.00000 | 0.00000 | ||
| 8858 | 2016.11.09 11:59 | close by | 4429 | 0.44 | 1.10552 | 0.00000 | 0.00000 | 89.76 | 55532.53 |
| 8859 | 2016.11.09 11:59 | close by | 4430 | 0.00 | 1.10552 | 0.00000 | 0.00000 | 0.00 | 55532.53 |
| 8860 | 2016.11.09 11:59 | sell | 4431 | 0.11 | 1.10552 | 0.00000 | 0.00000 | ||
| 8861 | 2016.11.09 11:59 | close by | 4428 | 0.11 | 1.10552 | 0.00000 | 0.00000 | -15.62 | 55516.91 |
| 8862 | 2016.11.09 11:59 | close by | 4431 | 0.00 | 1.10552 | 0.00000 | 0.00000 | 0.00 | 55516.91 |
| 8863 | 2016.11.09 15:21 | buy | 4432 | 0.11 | 1.10024 | 0.00000 | 0.00000 | ||
| 8864 | 2016.11.09 15:27 | close | 4432 | 0.11 | 1.10194 | 0.00000 | 0.00000 | 18.26 | 55535.17 |
| 8865 | 2016.11.09 17:00 | buy | 4433 | 0.11 | 1.09515 | 0.00000 | 0.00000 | ||
| 8866 | 2016.11.09 17:12 | close | 4433 | 0.11 | 1.09650 | 0.00000 | 0.00000 | 14.41 | 55549.58 |
| 8867 | 2016.11.09 22:59 | buy | 4434 | 0.11 | 1.09113 | 0.00000 | 0.00000 | ||
| 8868 | 2016.11.09 23:18 | close | 4434 | 0.11 | 1.09150 | 0.00000 | 0.00000 | 3.63 | 55553.21 |
| 8869 | 2016.11.10 11:48 | buy | 4435 | 0.11 | 1.08998 | 0.00000 | 0.00000 | ||
| 8870 | 2016.11.10 11:49 | buy | 4436 | 0.11 | 1.08942 | 0.00000 | 0.00000 | ||
| 8871 | 2016.11.10 12:14 | sell | 4437 | 0.22 | 1.08938 | 0.00000 | 0.00000 | ||
| 8872 | 2016.11.10 12:14 | close by | 4436 | 0.11 | 1.08938 | 0.00000 | 0.00000 | -0.88 | 55552.33 |
| 8873 | 2016.11.10 12:14 | close by | 4437 | 0.00 | 1.08938 | 0.00000 | 0.00000 | 0.00 | 55552.33 |
| 8874 | 2016.11.10 12:14 | sell | 4438 | 0.11 | 1.08938 | 0.00000 | 0.00000 | ||
| 8875 | 2016.11.10 12:14 | close by | 4435 | 0.11 | 1.08938 | 0.00000 | 0.00000 | -7.04 | 55545.29 |
| 8876 | 2016.11.10 12:14 | close by | 4438 | 0.00 | 1.08938 | 0.00000 | 0.00000 | 0.00 | 55545.29 |
| 8877 | 2016.11.10 14:31 | buy | 4439 | 0.11 | 1.08703 | 0.00000 | 0.00000 | ||
| 8878 | 2016.11.10 14:43 | close | 4439 | 0.11 | 1.08880 | 0.00000 | 0.00000 | 19.03 | 55564.32 |
| 8879 | 2016.11.11 04:26 | sell | 4440 | 0.11 | 1.09050 | 0.00000 | 0.00000 | ||
| 8880 | 2016.11.11 04:30 | sell | 4441 | 0.11 | 1.09087 | 0.00000 | 0.00000 | ||
| 8881 | 2016.11.11 04:37 | sell | 4442 | 0.11 | 1.09194 | 0.00000 | 0.00000 | ||
| 8882 | 2016.11.11 04:47 | buy | 4443 | 0.33 | 1.09077 | 0.00000 | 0.00000 | ||
| 8883 | 2016.11.11 04:47 | close by | 4442 | 0.11 | 1.09077 | 0.00000 | 0.00000 | 12.43 | 55576.75 |
| 8884 | 2016.11.11 04:47 | close by | 4443 | 0.00 | 1.09077 | 0.00000 | 0.00000 | 0.00 | 55576.75 |
| 8885 | 2016.11.11 04:47 | buy | 4444 | 0.22 | 1.09077 | 0.00000 | 0.00000 | ||
| 8886 | 2016.11.11 04:47 | close by | 4441 | 0.11 | 1.09077 | 0.00000 | 0.00000 | 0.66 | 55577.41 |
| 8887 | 2016.11.11 04:47 | close by | 4444 | 0.00 | 1.09077 | 0.00000 | 0.00000 | 0.00 | 55577.41 |
| 8888 | 2016.11.11 04:47 | buy | 4445 | 0.11 | 1.09077 | 0.00000 | 0.00000 | ||
| 8889 | 2016.11.11 04:47 | close by | 4440 | 0.11 | 1.09077 | 0.00000 | 0.00000 | -3.41 | 55574.00 |
| 8890 | 2016.11.11 04:47 | close by | 4445 | 0.00 | 1.09077 | 0.00000 | 0.00000 | 0.00 | 55574.00 |
| 8891 | 2016.11.11 10:50 | buy | 4446 | 0.11 | 1.08849 | 0.00000 | 0.00000 | ||
| 8892 | 2016.11.11 10:54 | buy | 4447 | 0.11 | 1.08774 | 0.00000 | 0.00000 | ||
| 8893 | 2016.11.11 11:11 | sell | 4448 | 0.22 | 1.08798 | 0.00000 | 0.00000 | ||
| 8894 | 2016.11.11 11:11 | close by | 4447 | 0.11 | 1.08798 | 0.00000 | 0.00000 | 2.20 | 55576.20 |
| 8895 | 2016.11.11 11:11 | close by | 4448 | 0.00 | 1.08798 | 0.00000 | 0.00000 | 0.00 | 55576.20 |
| 8896 | 2016.11.11 11:11 | sell | 4449 | 0.11 | 1.08798 | 0.00000 | 0.00000 | ||
| 8897 | 2016.11.11 11:11 | close by | 4446 | 0.11 | 1.08798 | 0.00000 | 0.00000 | -6.05 | 55570.15 |
| 8898 | 2016.11.11 11:11 | close by | 4449 | 0.00 | 1.08798 | 0.00000 | 0.00000 | 0.00 | 55570.15 |
| 8899 | 2016.11.11 18:00 | buy | 4450 | 0.11 | 1.08513 | 0.00000 | 0.00000 | ||
| 8900 | 2016.11.11 18:37 | buy | 4451 | 0.11 | 1.08393 | 0.00000 | 0.00000 | ||
| 8901 | 2016.11.11 18:57 | buy | 4452 | 0.11 | 1.08321 | 0.00000 | 0.00000 | ||
| 8902 | 2016.11.11 19:14 | sell | 4453 | 0.33 | 1.08451 | 0.00000 | 0.00000 | ||
| 8903 | 2016.11.11 19:14 | close by | 4452 | 0.11 | 1.08451 | 0.00000 | 0.00000 | 13.86 | 55584.01 |
| 8904 | 2016.11.11 19:14 | close by | 4453 | 0.00 | 1.08451 | 0.00000 | 0.00000 | 0.00 | 55584.01 |
| 8905 | 2016.11.11 19:14 | sell | 4454 | 0.22 | 1.08451 | 0.00000 | 0.00000 | ||
| 8906 | 2016.11.11 19:14 | close by | 4451 | 0.11 | 1.08451 | 0.00000 | 0.00000 | 5.94 | 55589.95 |
| 8907 | 2016.11.11 19:14 | close by | 4454 | 0.00 | 1.08451 | 0.00000 | 0.00000 | 0.00 | 55589.95 |
| 8908 | 2016.11.11 19:14 | sell | 4455 | 0.11 | 1.08451 | 0.00000 | 0.00000 | ||
| 8909 | 2016.11.11 19:14 | close by | 4450 | 0.11 | 1.08451 | 0.00000 | 0.00000 | -7.26 | 55582.69 |
| 8910 | 2016.11.11 19:14 | close by | 4455 | 0.00 | 1.08451 | 0.00000 | 0.00000 | 0.00 | 55582.69 |
| 8911 | 2016.11.14 01:43 | buy | 4456 | 0.11 | 1.08221 | 0.00000 | 0.00000 | ||
| 8912 | 2016.11.14 02:20 | buy | 4457 | 0.33 | 1.08104 | 0.00000 | 0.00000 | ||
| 8913 | 2016.11.14 02:38 | buy | 4458 | 0.22 | 1.08039 | 0.00000 | 0.00000 | ||
| 8914 | 2016.11.14 02:56 | buy | 4459 | 0.22 | 1.07981 | 0.00000 | 0.00000 | ||
| 8915 | 2016.11.14 02:59 | sell | 4460 | 0.88 | 1.08080 | 0.00000 | 0.00000 | ||
| 8916 | 2016.11.14 02:59 | close by | 4459 | 0.22 | 1.08080 | 0.00000 | 0.00000 | 20.90 | 55603.59 |
| 8917 | 2016.11.14 02:59 | close by | 4460 | 0.00 | 1.08080 | 0.00000 | 0.00000 | 0.00 | 55603.59 |
| 8918 | 2016.11.14 02:59 | sell | 4461 | 0.66 | 1.08080 | 0.00000 | 0.00000 | ||
| 8919 | 2016.11.14 02:59 | close by | 4458 | 0.22 | 1.08080 | 0.00000 | 0.00000 | 8.14 | 55611.73 |
| 8920 | 2016.11.14 02:59 | close by | 4461 | 0.00 | 1.08080 | 0.00000 | 0.00000 | 0.00 | 55611.73 |
| 8921 | 2016.11.14 02:59 | sell | 4462 | 0.44 | 1.08080 | 0.00000 | 0.00000 | ||
| 8922 | 2016.11.14 02:59 | close by | 4457 | 0.33 | 1.08080 | 0.00000 | 0.00000 | -9.24 | 55602.49 |
| 8923 | 2016.11.14 02:59 | close by | 4462 | 0.00 | 1.08080 | 0.00000 | 0.00000 | 0.00 | 55602.49 |
| 8924 | 2016.11.14 02:59 | sell | 4463 | 0.11 | 1.08080 | 0.00000 | 0.00000 | ||
| 8925 | 2016.11.14 02:59 | close by | 4456 | 0.11 | 1.08080 | 0.00000 | 0.00000 | -15.95 | 55586.54 |
| 8926 | 2016.11.14 02:59 | close by | 4463 | 0.00 | 1.08080 | 0.00000 | 0.00000 | 0.00 | 55586.54 |
| 8927 | 2016.11.14 10:30 | buy | 4464 | 0.11 | 1.07556 | 0.00000 | 0.00000 | ||
| 8928 | 2016.11.14 10:54 | buy | 4465 | 0.22 | 1.07399 | 0.00000 | 0.00000 | ||
| 8929 | 2016.11.14 10:58 | buy | 4466 | 0.11 | 1.07313 | 0.00000 | 0.00000 | ||
| 8930 | 2016.11.14 11:17 | sell | 4467 | 0.44 | 1.07477 | 0.00000 | 0.00000 | ||
| 8931 | 2016.11.14 11:17 | close by | 4466 | 0.11 | 1.07477 | 0.00000 | 0.00000 | 17.60 | 55604.14 |
| 8932 | 2016.11.14 11:17 | close by | 4467 | 0.00 | 1.07477 | 0.00000 | 0.00000 | 0.00 | 55604.14 |
| 8933 | 2016.11.14 11:17 | sell | 4468 | 0.33 | 1.07477 | 0.00000 | 0.00000 | ||
| 8934 | 2016.11.14 11:17 | close by | 4465 | 0.22 | 1.07477 | 0.00000 | 0.00000 | 16.28 | 55620.42 |
| 8935 | 2016.11.14 11:17 | close by | 4468 | 0.00 | 1.07477 | 0.00000 | 0.00000 | 0.00 | 55620.42 |
| 8936 | 2016.11.14 11:17 | sell | 4469 | 0.11 | 1.07477 | 0.00000 | 0.00000 | ||
| 8937 | 2016.11.14 11:17 | close by | 4464 | 0.11 | 1.07477 | 0.00000 | 0.00000 | -9.13 | 55611.29 |
| 8938 | 2016.11.14 11:17 | close by | 4469 | 0.00 | 1.07477 | 0.00000 | 0.00000 | 0.00 | 55611.29 |
| 8939 | 2016.11.14 16:31 | buy | 4470 | 0.11 | 1.07389 | 0.00000 | 0.00000 | ||
| 8940 | 2016.11.14 16:36 | buy | 4471 | 0.11 | 1.07288 | 0.00000 | 0.00000 | ||
| 8941 | 2016.11.14 16:44 | buy | 4472 | 0.11 | 1.07232 | 0.00000 | 0.00000 | ||
| 8942 | 2016.11.14 16:53 | buy | 4473 | 0.11 | 1.07165 | 0.00000 | 0.00000 | ||
| 8943 | 2016.11.14 17:24 | buy | 4474 | 0.11 | 1.07118 | 0.00000 | 0.00000 | ||
| 8944 | 2016.11.14 17:36 | sell | 4475 | 0.55 | 1.07186 | 0.00000 | 0.00000 | ||
| 8945 | 2016.11.14 17:36 | close by | 4474 | 0.11 | 1.07186 | 0.00000 | 0.00000 | 7.04 | 55618.33 |
| 8946 | 2016.11.14 17:36 | close by | 4475 | 0.00 | 1.07186 | 0.00000 | 0.00000 | 0.00 | 55618.33 |
| 8947 | 2016.11.14 17:36 | sell | 4476 | 0.44 | 1.07186 | 0.00000 | 0.00000 | ||
| 8948 | 2016.11.14 17:36 | close by | 4473 | 0.11 | 1.07186 | 0.00000 | 0.00000 | 1.87 | 55620.20 |
| 8949 | 2016.11.14 17:36 | close by | 4476 | 0.00 | 1.07186 | 0.00000 | 0.00000 | 0.00 | 55620.20 |
| 8950 | 2016.11.14 17:36 | sell | 4477 | 0.33 | 1.07186 | 0.00000 | 0.00000 | ||
| 8951 | 2016.11.14 17:36 | close by | 4472 | 0.11 | 1.07186 | 0.00000 | 0.00000 | -5.50 | 55614.70 |
| 8952 | 2016.11.14 17:36 | close by | 4477 | 0.00 | 1.07186 | 0.00000 | 0.00000 | 0.00 | 55614.70 |
| 8953 | 2016.11.14 17:36 | sell | 4478 | 0.22 | 1.07186 | 0.00000 | 0.00000 | ||
| 8954 | 2016.11.14 17:36 | close by | 4471 | 0.11 | 1.07186 | 0.00000 | 0.00000 | -11.66 | 55603.04 |
| 8955 | 2016.11.14 17:36 | close by | 4478 | 0.00 | 1.07186 | 0.00000 | 0.00000 | 0.00 | 55603.04 |
| 8956 | 2016.11.14 17:36 | sell | 4479 | 0.11 | 1.07186 | 0.00000 | 0.00000 | ||
| 8957 | 2016.11.14 17:36 | close by | 4470 | 0.11 | 1.07186 | 0.00000 | 0.00000 | -22.77 | 55580.27 |
| 8958 | 2016.11.14 17:36 | close by | 4479 | 0.00 | 1.07186 | 0.00000 | 0.00000 | 0.00 | 55580.27 |
| 8959 | 2016.11.15 02:20 | sell | 4480 | 0.11 | 1.07665 | 0.00000 | 0.00000 | ||
| 8960 | 2016.11.15 02:40 | close | 4480 | 0.11 | 1.07600 | 0.00000 | 0.00000 | 6.71 | 55586.98 |
| 8961 | 2016.11.15 09:16 | sell | 4481 | 0.11 | 1.07752 | 0.00000 | 0.00000 | ||
| 8962 | 2016.11.15 09:20 | sell | 4482 | 0.11 | 1.07800 | 0.00000 | 0.00000 | ||
| 8963 | 2016.11.15 09:38 | buy | 4483 | 0.22 | 1.07700 | 0.00000 | 0.00000 | ||
| 8964 | 2016.11.15 09:38 | close by | 4482 | 0.11 | 1.07700 | 0.00000 | 0.00000 | 10.56 | 55597.54 |
| 8965 | 2016.11.15 09:38 | close by | 4483 | 0.00 | 1.07700 | 0.00000 | 0.00000 | 0.00 | 55597.54 |
| 8966 | 2016.11.15 09:38 | buy | 4484 | 0.11 | 1.07700 | 0.00000 | 0.00000 | ||
| 8967 | 2016.11.15 09:38 | close by | 4481 | 0.11 | 1.07700 | 0.00000 | 0.00000 | 5.28 | 55602.82 |
| 8968 | 2016.11.15 09:38 | close by | 4484 | 0.00 | 1.07700 | 0.00000 | 0.00000 | 0.00 | 55602.82 |
| 8969 | 2016.11.15 10:27 | sell | 4485 | 0.11 | 1.07922 | 0.00000 | 0.00000 | ||
| 8970 | 2016.11.15 10:30 | sell | 4486 | 0.11 | 1.07985 | 0.00000 | 0.00000 | ||
| 8971 | 2016.11.15 10:33 | sell | 4487 | 0.11 | 1.08062 | 0.00000 | 0.00000 | ||
| 8972 | 2016.11.15 10:39 | sell | 4488 | 0.11 | 1.08122 | 0.00000 | 0.00000 | ||
| 8973 | 2016.11.15 10:57 | buy | 4489 | 0.44 | 1.08077 | 0.00000 | 0.00000 | ||
| 8974 | 2016.11.15 10:57 | close by | 4488 | 0.11 | 1.08077 | 0.00000 | 0.00000 | 4.51 | 55607.33 |
| 8975 | 2016.11.15 10:57 | close by | 4489 | 0.00 | 1.08077 | 0.00000 | 0.00000 | 0.00 | 55607.33 |
| 8976 | 2016.11.15 10:57 | buy | 4490 | 0.33 | 1.08077 | 0.00000 | 0.00000 | ||
| 8977 | 2016.11.15 10:57 | close by | 4487 | 0.11 | 1.08077 | 0.00000 | 0.00000 | -2.09 | 55605.24 |
| 8978 | 2016.11.15 10:57 | close by | 4490 | 0.00 | 1.08077 | 0.00000 | 0.00000 | 0.00 | 55605.24 |
| 8979 | 2016.11.15 10:57 | buy | 4491 | 0.22 | 1.08077 | 0.00000 | 0.00000 | ||
| 8980 | 2016.11.15 10:57 | close by | 4486 | 0.11 | 1.08077 | 0.00000 | 0.00000 | -10.56 | 55594.68 |
| 8981 | 2016.11.15 10:57 | close by | 4491 | 0.00 | 1.08077 | 0.00000 | 0.00000 | 0.00 | 55594.68 |
| 8982 | 2016.11.15 10:57 | buy | 4492 | 0.11 | 1.08077 | 0.00000 | 0.00000 | ||
| 8983 | 2016.11.15 10:57 | close by | 4485 | 0.11 | 1.08077 | 0.00000 | 0.00000 | -17.49 | 55577.19 |
| 8984 | 2016.11.15 10:57 | close by | 4492 | 0.00 | 1.08077 | 0.00000 | 0.00000 | 0.00 | 55577.19 |
| 8985 | 2016.11.15 16:07 | buy | 4493 | 0.11 | 1.07240 | 0.00000 | 0.00000 | ||
| 8986 | 2016.11.15 16:45 | close | 4493 | 0.11 | 1.07340 | 0.00000 | 0.00000 | 10.56 | 55587.75 |
| 8987 | 2016.11.16 03:19 | sell | 4494 | 0.11 | 1.07450 | 0.00000 | 0.00000 | ||
| 8988 | 2016.11.16 03:40 | sell | 4495 | 0.11 | 1.07487 | 0.00000 | 0.00000 | ||
| 8989 | 2016.11.16 03:53 | buy | 4496 | 0.22 | 1.07424 | 0.00000 | 0.00000 | ||
| 8990 | 2016.11.16 03:53 | close by | 4495 | 0.11 | 1.07424 | 0.00000 | 0.00000 | 6.49 | 55594.24 |
| 8991 | 2016.11.16 03:53 | close by | 4496 | 0.00 | 1.07424 | 0.00000 | 0.00000 | 0.00 | 55594.24 |
| 8992 | 2016.11.16 03:53 | buy | 4497 | 0.11 | 1.07424 | 0.00000 | 0.00000 | ||
| 8993 | 2016.11.16 03:53 | close by | 4494 | 0.11 | 1.07424 | 0.00000 | 0.00000 | 2.42 | 55596.66 |
| 8994 | 2016.11.16 03:53 | close by | 4497 | 0.00 | 1.07424 | 0.00000 | 0.00000 | 0.00 | 55596.66 |
| 8995 | 2016.11.16 09:54 | buy | 4498 | 0.11 | 1.07051 | 0.00000 | 0.00000 | ||
| 8996 | 2016.11.16 10:12 | close | 4498 | 0.11 | 1.07161 | 0.00000 | 0.00000 | 11.66 | 55608.32 |
| 8997 | 2016.11.16 14:08 | buy | 4499 | 0.11 | 1.06914 | 0.00000 | 0.00000 | ||
| 8998 | 2016.11.16 14:30 | close | 4499 | 0.11 | 1.06957 | 0.00000 | 0.00000 | 4.29 | 55612.61 |
| 8999 | 2016.11.16 18:05 | buy | 4500 | 0.11 | 1.06693 | 0.00000 | 0.00000 | ||
| 9000 | 2016.11.16 18:16 | close | 4500 | 0.11 | 1.06809 | 0.00000 | 0.00000 | 12.32 | 55624.93 |
| 9001 | 2016.11.17 10:15 | sell | 4501 | 0.11 | 1.07204 | 0.00000 | 0.00000 | ||
| 9002 | 2016.11.17 10:16 | sell | 4502 | 0.11 | 1.07254 | 0.00000 | 0.00000 | ||
| 9003 | 2016.11.17 10:32 | buy | 4503 | 0.22 | 1.07174 | 0.00000 | 0.00000 | ||
| 9004 | 2016.11.17 10:32 | close by | 4502 | 0.11 | 1.07174 | 0.00000 | 0.00000 | 8.36 | 55633.29 |
| 9005 | 2016.11.17 10:32 | close by | 4503 | 0.00 | 1.07174 | 0.00000 | 0.00000 | 0.00 | 55633.29 |
| 9006 | 2016.11.17 10:32 | buy | 4504 | 0.11 | 1.07174 | 0.00000 | 0.00000 | ||
| 9007 | 2016.11.17 10:32 | close by | 4501 | 0.11 | 1.07174 | 0.00000 | 0.00000 | 2.86 | 55636.15 |
| 9008 | 2016.11.17 10:32 | close by | 4504 | 0.00 | 1.07174 | 0.00000 | 0.00000 | 0.00 | 55636.15 |
| 9009 | 2016.11.17 14:27 | sell | 4505 | 0.11 | 1.07435 | 0.00000 | 0.00000 | ||
| 9010 | 2016.11.17 14:40 | close | 4505 | 0.11 | 1.07293 | 0.00000 | 0.00000 | 15.18 | 55651.33 |
| 9011 | 2016.11.17 15:47 | buy | 4506 | 0.11 | 1.06863 | 0.00000 | 0.00000 | ||
| 9012 | 2016.11.17 16:07 | close | 4506 | 0.11 | 1.06975 | 0.00000 | 0.00000 | 11.88 | 55663.21 |
| 9013 | 2016.11.17 18:22 | buy | 4507 | 0.11 | 1.06596 | 0.00000 | 0.00000 | ||
| 9014 | 2016.11.17 18:44 | buy | 4508 | 0.11 | 1.06565 | 0.00000 | 0.00000 | ||
| 9015 | 2016.11.17 19:07 | sell | 4509 | 0.22 | 1.06555 | 0.00000 | 0.00000 | ||
| 9016 | 2016.11.17 19:07 | close by | 4508 | 0.11 | 1.06555 | 0.00000 | 0.00000 | -1.54 | 55661.67 |
| 9017 | 2016.11.17 19:07 | close by | 4509 | 0.00 | 1.06555 | 0.00000 | 0.00000 | 0.00 | 55661.67 |
| 9018 | 2016.11.17 19:07 | sell | 4510 | 0.11 | 1.06555 | 0.00000 | 0.00000 | ||
| 9019 | 2016.11.17 19:07 | close by | 4507 | 0.11 | 1.06555 | 0.00000 | 0.00000 | -4.95 | 55656.72 |
| 9020 | 2016.11.17 19:07 | close by | 4510 | 0.00 | 1.06555 | 0.00000 | 0.00000 | 0.00 | 55656.72 |
| 9021 | 2016.11.17 20:56 | buy | 4511 | 0.11 | 1.06284 | 0.00000 | 0.00000 | ||
| 9022 | 2016.11.17 21:12 | close | 4511 | 0.11 | 1.06320 | 0.00000 | 0.00000 | 3.52 | 55660.24 |
| 9023 | 2016.11.18 03:28 | buy | 4512 | 0.11 | 1.05897 | 0.00000 | 0.00000 | ||
| 9024 | 2016.11.18 03:46 | close | 4512 | 0.11 | 1.05953 | 0.00000 | 0.00000 | 5.72 | 55665.96 |
| 9025 | 2016.11.18 13:39 | sell | 4513 | 0.11 | 1.06266 | 0.00000 | 0.00000 | ||
| 9026 | 2016.11.18 14:11 | close | 4513 | 0.11 | 1.06217 | 0.00000 | 0.00000 | 4.95 | 55670.91 |
| 9027 | 2016.11.18 17:38 | buy | 4514 | 0.11 | 1.05734 | 0.00000 | 0.00000 | ||
| 9028 | 2016.11.18 18:28 | close | 4514 | 0.11 | 1.05816 | 0.00000 | 0.00000 | 8.58 | 55679.49 |
| 9029 | 2016.11.21 10:32 | sell | 4515 | 0.11 | 1.06379 | 0.00000 | 0.00000 | ||
| 9030 | 2016.11.21 10:40 | close | 4515 | 0.11 | 1.06278 | 0.00000 | 0.00000 | 10.67 | 55690.16 |
| 9031 | 2016.11.21 11:07 | sell | 4516 | 0.11 | 1.06482 | 0.00000 | 0.00000 | ||
| 9032 | 2016.11.21 11:18 | close | 4516 | 0.11 | 1.06392 | 0.00000 | 0.00000 | 9.46 | 55699.62 |
| 9033 | 2016.11.21 18:39 | buy | 4517 | 0.11 | 1.06016 | 0.00000 | 0.00000 | ||
| 9034 | 2016.11.21 18:56 | buy | 4518 | 0.11 | 1.05959 | 0.00000 | 0.00000 | ||
| 9035 | 2016.11.21 19:08 | sell | 4519 | 0.22 | 1.06066 | 0.00000 | 0.00000 | ||
| 9036 | 2016.11.21 19:08 | close by | 4518 | 0.11 | 1.06066 | 0.00000 | 0.00000 | 11.33 | 55710.95 |
| 9037 | 2016.11.21 19:08 | close by | 4519 | 0.00 | 1.06066 | 0.00000 | 0.00000 | 0.00 | 55710.95 |
| 9038 | 2016.11.21 19:08 | sell | 4520 | 0.11 | 1.06066 | 0.00000 | 0.00000 | ||
| 9039 | 2016.11.21 19:08 | close by | 4517 | 0.11 | 1.06066 | 0.00000 | 0.00000 | 5.06 | 55716.01 |
| 9040 | 2016.11.21 19:08 | close by | 4520 | 0.00 | 1.06066 | 0.00000 | 0.00000 | 0.00 | 55716.01 |
| 9041 | 2016.11.22 02:26 | sell | 4521 | 0.11 | 1.06434 | 0.00000 | 0.00000 | ||
| 9042 | 2016.11.22 02:28 | sell | 4522 | 0.11 | 1.06480 | 0.00000 | 0.00000 | ||
| 9043 | 2016.11.22 02:45 | buy | 4523 | 0.22 | 1.06406 | 0.00000 | 0.00000 | ||
| 9044 | 2016.11.22 02:45 | close by | 4522 | 0.11 | 1.06406 | 0.00000 | 0.00000 | 7.70 | 55723.71 |
| 9045 | 2016.11.22 02:45 | close by | 4523 | 0.00 | 1.06406 | 0.00000 | 0.00000 | 0.00 | 55723.71 |
| 9046 | 2016.11.22 02:45 | buy | 4524 | 0.11 | 1.06406 | 0.00000 | 0.00000 | ||
| 9047 | 2016.11.22 02:45 | close by | 4521 | 0.11 | 1.06406 | 0.00000 | 0.00000 | 2.64 | 55726.35 |
| 9048 | 2016.11.22 02:45 | close by | 4524 | 0.00 | 1.06406 | 0.00000 | 0.00000 | 0.00 | 55726.35 |
| 9049 | 2016.11.22 14:52 | buy | 4525 | 0.11 | 1.06088 | 0.00000 | 0.00000 | ||
| 9050 | 2016.11.22 15:05 | close | 4525 | 0.11 | 1.06154 | 0.00000 | 0.00000 | 6.82 | 55733.17 |
| 9051 | 2016.11.22 18:01 | buy | 4526 | 0.11 | 1.05879 | 0.00000 | 0.00000 | ||
| 9052 | 2016.11.22 18:05 | close | 4526 | 0.11 | 1.05981 | 0.00000 | 0.00000 | 10.78 | 55743.95 |
| 9053 | 2016.11.23 11:07 | buy | 4527 | 0.11 | 1.06019 | 0.00000 | 0.00000 | ||
| 9054 | 2016.11.23 11:26 | close | 4527 | 0.11 | 1.06066 | 0.00000 | 0.00000 | 4.73 | 55748.68 |
| 9055 | 2016.11.23 15:32 | buy | 4528 | 0.11 | 1.05811 | 0.00000 | 0.00000 | ||
| 9056 | 2016.11.23 15:37 | buy | 4529 | 0.11 | 1.05722 | 0.00000 | 0.00000 | ||
| 9057 | 2016.11.23 15:57 | buy | 4530 | 0.11 | 1.05616 | 0.00000 | 0.00000 | ||
| 9058 | 2016.11.23 16:12 | buy | 4531 | 0.22 | 1.05460 | 0.00000 | 0.00000 | ||
| 9059 | 2016.11.23 16:27 | sell | 4532 | 0.55 | 1.05540 | 0.00000 | 0.00000 | ||
| 9060 | 2016.11.23 16:27 | close by | 4531 | 0.22 | 1.05540 | 0.00000 | 0.00000 | 16.72 | 55765.40 |
| 9061 | 2016.11.23 16:27 | close by | 4532 | 0.00 | 1.05540 | 0.00000 | 0.00000 | 0.00 | 55765.40 |
| 9062 | 2016.11.23 16:27 | sell | 4533 | 0.33 | 1.05540 | 0.00000 | 0.00000 | ||
| 9063 | 2016.11.23 16:27 | close by | 4530 | 0.11 | 1.05540 | 0.00000 | 0.00000 | -8.80 | 55756.60 |
| 9064 | 2016.11.23 16:27 | close by | 4533 | 0.00 | 1.05540 | 0.00000 | 0.00000 | 0.00 | 55756.60 |
| 9065 | 2016.11.23 16:27 | sell | 4534 | 0.22 | 1.05540 | 0.00000 | 0.00000 | ||
| 9066 | 2016.11.23 16:27 | close by | 4529 | 0.11 | 1.05540 | 0.00000 | 0.00000 | -20.46 | 55736.14 |
| 9067 | 2016.11.23 16:27 | close by | 4534 | 0.00 | 1.05540 | 0.00000 | 0.00000 | 0.00 | 55736.14 |
| 9068 | 2016.11.23 16:27 | sell | 4535 | 0.11 | 1.05540 | 0.00000 | 0.00000 | ||
| 9069 | 2016.11.23 16:27 | close by | 4528 | 0.11 | 1.05540 | 0.00000 | 0.00000 | -30.25 | 55705.89 |
| 9070 | 2016.11.23 16:27 | close by | 4535 | 0.00 | 1.05540 | 0.00000 | 0.00000 | 0.00 | 55705.89 |
| 9071 | 2016.11.25 09:28 | sell | 4536 | 0.11 | 1.06040 | 0.00000 | 0.00000 | ||
| 9072 | 2016.11.25 09:36 | close | 4536 | 0.11 | 1.05900 | 0.00000 | 0.00000 | 14.96 | 55720.85 |
| 9073 | 2016.11.25 16:22 | sell | 4537 | 0.11 | 1.06269 | 0.00000 | 0.00000 | ||
| 9074 | 2016.11.25 16:30 | close | 4537 | 0.11 | 1.06169 | 0.00000 | 0.00000 | 10.56 | 55731.41 |
| 9075 | 2016.11.28 02:27 | sell | 4538 | 0.11 | 1.06212 | 0.00000 | 0.00000 | ||
| 9076 | 2016.11.28 02:49 | sell | 4539 | 0.11 | 1.06257 | 0.00000 | 0.00000 | ||
| 9077 | 2016.11.28 02:54 | sell | 4540 | 0.11 | 1.06304 | 0.00000 | 0.00000 | ||
| 9078 | 2016.11.28 03:06 | buy | 4541 | 0.33 | 1.06236 | 0.00000 | 0.00000 | ||
| 9079 | 2016.11.28 03:06 | close by | 4540 | 0.11 | 1.06236 | 0.00000 | 0.00000 | 7.04 | 55738.45 |
| 9080 | 2016.11.28 03:06 | close by | 4541 | 0.00 | 1.06236 | 0.00000 | 0.00000 | 0.00 | 55738.45 |
| 9081 | 2016.11.28 03:06 | buy | 4542 | 0.22 | 1.06236 | 0.00000 | 0.00000 | ||
| 9082 | 2016.11.28 03:06 | close by | 4539 | 0.11 | 1.06236 | 0.00000 | 0.00000 | 1.87 | 55740.32 |
| 9083 | 2016.11.28 03:06 | close by | 4542 | 0.00 | 1.06236 | 0.00000 | 0.00000 | 0.00 | 55740.32 |
| 9084 | 2016.11.28 03:06 | buy | 4543 | 0.11 | 1.06236 | 0.00000 | 0.00000 | ||
| 9085 | 2016.11.28 03:06 | close by | 4538 | 0.11 | 1.06236 | 0.00000 | 0.00000 | -3.08 | 55737.24 |
| 9086 | 2016.11.28 03:06 | close by | 4543 | 0.00 | 1.06236 | 0.00000 | 0.00000 | 0.00 | 55737.24 |
| 9087 | 2016.11.28 04:17 | sell | 4544 | 0.11 | 1.06702 | 0.00000 | 0.00000 | ||
| 9088 | 2016.11.28 04:32 | sell | 4545 | 0.11 | 1.06779 | 0.00000 | 0.00000 | ||
| 9089 | 2016.11.28 04:45 | buy | 4546 | 0.22 | 1.06695 | 0.00000 | 0.00000 | ||
| 9090 | 2016.11.28 04:45 | close by | 4545 | 0.11 | 1.06695 | 0.00000 | 0.00000 | 8.80 | 55746.04 |
| 9091 | 2016.11.28 04:45 | close by | 4546 | 0.00 | 1.06695 | 0.00000 | 0.00000 | 0.00 | 55746.04 |
| 9092 | 2016.11.28 04:45 | buy | 4547 | 0.11 | 1.06695 | 0.00000 | 0.00000 | ||
| 9093 | 2016.11.28 04:45 | close by | 4544 | 0.11 | 1.06695 | 0.00000 | 0.00000 | 0.33 | 55746.37 |
| 9094 | 2016.11.28 04:45 | close by | 4547 | 0.00 | 1.06695 | 0.00000 | 0.00000 | 0.00 | 55746.37 |
| 9095 | 2016.11.28 12:08 | buy | 4548 | 0.11 | 1.06327 | 0.00000 | 0.00000 | ||
| 9096 | 2016.11.28 12:21 | close | 4548 | 0.11 | 1.06382 | 0.00000 | 0.00000 | 5.61 | 55751.98 |
| 9097 | 2016.11.28 13:36 | buy | 4549 | 0.11 | 1.06026 | 0.00000 | 0.00000 | ||
| 9098 | 2016.11.28 13:44 | buy | 4550 | 0.11 | 1.05985 | 0.00000 | 0.00000 | ||
| 9099 | 2016.11.28 13:54 | sell | 4551 | 0.22 | 1.06051 | 0.00000 | 0.00000 | ||
| 9100 | 2016.11.28 13:54 | close by | 4550 | 0.11 | 1.06051 | 0.00000 | 0.00000 | 6.82 | 55758.80 |
| 9101 | 2016.11.28 13:54 | close by | 4551 | 0.00 | 1.06051 | 0.00000 | 0.00000 | 0.00 | 55758.80 |
| 9102 | 2016.11.28 13:54 | sell | 4552 | 0.11 | 1.06051 | 0.00000 | 0.00000 | ||
| 9103 | 2016.11.28 13:54 | close by | 4549 | 0.11 | 1.06051 | 0.00000 | 0.00000 | 2.31 | 55761.11 |
| 9104 | 2016.11.28 13:54 | close by | 4552 | 0.00 | 1.06051 | 0.00000 | 0.00000 | 0.00 | 55761.11 |
| 9105 | 2016.11.29 15:31 | buy | 4553 | 0.11 | 1.05696 | 0.00000 | 0.00000 | ||
| 9106 | 2016.11.29 15:43 | close | 4553 | 0.11 | 1.05830 | 0.00000 | 0.00000 | 14.30 | 55775.41 |
| 9107 | 2016.11.29 17:52 | sell | 4554 | 0.11 | 1.06299 | 0.00000 | 0.00000 | ||
| 9108 | 2016.11.29 17:59 | close | 4554 | 0.11 | 1.06192 | 0.00000 | 0.00000 | 11.33 | 55786.74 |
| 9109 | 2016.11.29 20:10 | sell | 4555 | 0.11 | 1.06451 | 0.00000 | 0.00000 | ||
| 9110 | 2016.11.29 20:41 | close | 4555 | 0.11 | 1.06410 | 0.00000 | 0.00000 | 4.07 | 55790.81 |
| 9111 | 2016.11.30 11:06 | sell | 4556 | 0.11 | 1.06636 | 0.00000 | 0.00000 | ||
| 9112 | 2016.11.30 11:13 | close | 4556 | 0.11 | 1.06516 | 0.00000 | 0.00000 | 12.76 | 55803.57 |
| 9113 | 2016.11.30 16:21 | buy | 4557 | 0.11 | 1.05907 | 0.00000 | 0.00000 | ||
| 9114 | 2016.11.30 16:29 | close | 4557 | 0.11 | 1.06093 | 0.00000 | 0.00000 | 20.02 | 55823.59 |
| 9115 | 2016.12.01 16:45 | buy | 4558 | 0.11 | 1.06019 | 0.00000 | 0.00000 | ||
| 9116 | 2016.12.01 16:55 | buy | 4559 | 0.22 | 1.05930 | 0.00000 | 0.00000 | ||
| 9117 | 2016.12.01 17:12 | sell | 4560 | 0.33 | 1.06026 | 0.00000 | 0.00000 | ||
| 9118 | 2016.12.01 17:12 | close by | 4559 | 0.22 | 1.06026 | 0.00000 | 0.00000 | 20.24 | 55843.83 |
| 9119 | 2016.12.01 17:12 | close by | 4560 | 0.00 | 1.06026 | 0.00000 | 0.00000 | 0.00 | 55843.83 |
| 9120 | 2016.12.01 17:12 | sell | 4561 | 0.11 | 1.06026 | 0.00000 | 0.00000 | ||
| 9121 | 2016.12.01 17:12 | close by | 4558 | 0.11 | 1.06026 | 0.00000 | 0.00000 | 0.33 | 55844.16 |
| 9122 | 2016.12.01 17:12 | close by | 4561 | 0.00 | 1.06026 | 0.00000 | 0.00000 | 0.00 | 55844.16 |
| 9123 | 2016.12.01 21:08 | sell | 4562 | 0.11 | 1.06539 | 0.00000 | 0.00000 | ||
| 9124 | 2016.12.01 21:30 | sell | 4563 | 0.11 | 1.06585 | 0.00000 | 0.00000 | ||
| 9125 | 2016.12.01 21:38 | buy | 4564 | 0.22 | 1.06513 | 0.00000 | 0.00000 | ||
| 9126 | 2016.12.01 21:38 | close by | 4563 | 0.11 | 1.06513 | 0.00000 | 0.00000 | 7.48 | 55851.64 |
| 9127 | 2016.12.01 21:38 | close by | 4564 | 0.00 | 1.06513 | 0.00000 | 0.00000 | 0.00 | 55851.64 |
| 9128 | 2016.12.01 21:38 | buy | 4565 | 0.11 | 1.06513 | 0.00000 | 0.00000 | ||
| 9129 | 2016.12.01 21:38 | close by | 4562 | 0.11 | 1.06513 | 0.00000 | 0.00000 | 2.42 | 55854.06 |
| 9130 | 2016.12.01 21:38 | close by | 4565 | 0.00 | 1.06513 | 0.00000 | 0.00000 | 0.00 | 55854.06 |
| 9131 | 2016.12.05 00:11 | buy | 4566 | 0.11 | 1.05847 | 0.00000 | 0.00000 | ||
| 9132 | 2016.12.05 00:21 | buy | 4567 | 0.11 | 1.05759 | 0.00000 | 0.00000 | ||
| 9133 | 2016.12.05 00:41 | buy | 4568 | 0.22 | 1.05652 | 0.00000 | 0.00000 | ||
| 9134 | 2016.12.05 00:48 | buy | 4569 | 0.11 | 1.05571 | 0.00000 | 0.00000 | ||
| 9135 | 2016.12.05 00:57 | buy | 4570 | 0.22 | 1.05398 | 0.00000 | 0.00000 | ||
| 9136 | 2016.12.05 00:58 | buy | 4571 | 0.11 | 1.05366 | 0.00000 | 0.00000 | ||
| 9137 | 2016.12.05 00:59 | buy | 4572 | 0.11 | 1.05369 | 0.00000 | 0.00000 | ||
| 9138 | 2016.12.05 01:00 | buy | 4573 | 0.11 | 1.05370 | 0.00000 | 0.00000 | ||
| 9139 | 2016.12.05 01:01 | sell | 4574 | 1.10 | 1.05681 | 0.00000 | 0.00000 | ||
| 9140 | 2016.12.05 01:01 | close by | 4573 | 0.11 | 1.05681 | 0.00000 | 0.00000 | 33.77 | 55887.83 |
| 9141 | 2016.12.05 01:01 | close by | 4574 | 0.00 | 1.05681 | 0.00000 | 0.00000 | 0.00 | 55887.83 |
| 9142 | 2016.12.05 01:01 | sell | 4575 | 0.99 | 1.05681 | 0.00000 | 0.00000 | ||
| 9143 | 2016.12.05 01:01 | close by | 4572 | 0.11 | 1.05681 | 0.00000 | 0.00000 | 33.88 | 55921.71 |
| 9144 | 2016.12.05 01:01 | close by | 4575 | 0.00 | 1.05681 | 0.00000 | 0.00000 | 0.00 | 55921.71 |
| 9145 | 2016.12.05 01:01 | sell | 4576 | 0.88 | 1.05681 | 0.00000 | 0.00000 | ||
| 9146 | 2016.12.05 01:01 | close by | 4571 | 0.11 | 1.05681 | 0.00000 | 0.00000 | 34.21 | 55955.92 |
| 9147 | 2016.12.05 01:01 | close by | 4576 | 0.00 | 1.05681 | 0.00000 | 0.00000 | 0.00 | 55955.92 |
| 9148 | 2016.12.05 01:01 | sell | 4577 | 0.77 | 1.05681 | 0.00000 | 0.00000 | ||
| 9149 | 2016.12.05 01:01 | close by | 4570 | 0.22 | 1.05681 | 0.00000 | 0.00000 | 61.38 | 56017.30 |
| 9150 | 2016.12.05 01:01 | close by | 4577 | 0.00 | 1.05681 | 0.00000 | 0.00000 | 0.00 | 56017.30 |
| 9151 | 2016.12.05 01:01 | sell | 4578 | 0.55 | 1.05681 | 0.00000 | 0.00000 | ||
| 9152 | 2016.12.05 01:01 | close by | 4569 | 0.11 | 1.05681 | 0.00000 | 0.00000 | 11.66 | 56028.96 |
| 9153 | 2016.12.05 01:01 | close by | 4578 | 0.00 | 1.05681 | 0.00000 | 0.00000 | 0.00 | 56028.96 |
| 9154 | 2016.12.05 01:01 | sell | 4579 | 0.44 | 1.05681 | 0.00000 | 0.00000 | ||
| 9155 | 2016.12.05 01:01 | close by | 4568 | 0.22 | 1.05681 | 0.00000 | 0.00000 | 5.50 | 56034.46 |
| 9156 | 2016.12.05 01:01 | close by | 4579 | 0.00 | 1.05681 | 0.00000 | 0.00000 | 0.00 | 56034.46 |
| 9157 | 2016.12.05 01:01 | sell | 4580 | 0.22 | 1.05681 | 0.00000 | 0.00000 | ||
| 9158 | 2016.12.05 01:01 | close by | 4567 | 0.11 | 1.05681 | 0.00000 | 0.00000 | -9.02 | 56025.44 |
| 9159 | 2016.12.05 01:01 | close by | 4580 | 0.00 | 1.05681 | 0.00000 | 0.00000 | 0.00 | 56025.44 |
| 9160 | 2016.12.05 01:01 | sell | 4581 | 0.11 | 1.05681 | 0.00000 | 0.00000 | ||
| 9161 | 2016.12.05 01:01 | close by | 4566 | 0.11 | 1.05681 | 0.00000 | 0.00000 | -18.70 | 56006.74 |
| 9162 | 2016.12.05 01:01 | close by | 4581 | 0.00 | 1.05681 | 0.00000 | 0.00000 | 0.00 | 56006.74 |
| 9163 | 2016.12.05 09:14 | sell | 4582 | 0.11 | 1.05825 | 0.00000 | 0.00000 | ||
| 9164 | 2016.12.05 09:31 | sell | 4583 | 0.11 | 1.05951 | 0.00000 | 0.00000 | ||
| 9165 | 2016.12.05 09:32 | sell | 4584 | 0.11 | 1.06127 | 0.00000 | 0.00000 | ||
| 9166 | 2016.12.05 10:05 | buy | 4585 | 0.33 | 1.05974 | 0.00000 | 0.00000 | ||
| 9167 | 2016.12.05 10:05 | close by | 4584 | 0.11 | 1.05974 | 0.00000 | 0.00000 | 16.39 | 56023.13 |
| 9168 | 2016.12.05 10:05 | close by | 4585 | 0.00 | 1.05974 | 0.00000 | 0.00000 | 0.00 | 56023.13 |
| 9169 | 2016.12.05 10:05 | buy | 4586 | 0.22 | 1.05974 | 0.00000 | 0.00000 | ||
| 9170 | 2016.12.05 10:05 | close by | 4583 | 0.11 | 1.05974 | 0.00000 | 0.00000 | -2.97 | 56020.16 |
| 9171 | 2016.12.05 10:05 | close by | 4586 | 0.00 | 1.05974 | 0.00000 | 0.00000 | 0.00 | 56020.16 |
| 9172 | 2016.12.05 10:05 | buy | 4587 | 0.11 | 1.05974 | 0.00000 | 0.00000 | ||
| 9173 | 2016.12.05 10:05 | close by | 4582 | 0.11 | 1.05974 | 0.00000 | 0.00000 | -16.83 | 56003.33 |
| 9174 | 2016.12.05 10:05 | close by | 4587 | 0.00 | 1.05974 | 0.00000 | 0.00000 | 0.00 | 56003.33 |
| 9175 | 2016.12.05 13:16 | sell | 4588 | 0.11 | 1.06760 | 0.00000 | 0.00000 | ||
| 9176 | 2016.12.05 13:24 | sell | 4589 | 0.11 | 1.07069 | 0.00000 | 0.00000 | ||
| 9177 | 2016.12.05 13:36 | sell | 4590 | 0.11 | 1.07182 | 0.00000 | 0.00000 | ||
| 9178 | 2016.12.05 13:52 | buy | 4591 | 0.33 | 1.07016 | 0.00000 | 0.00000 | ||
| 9179 | 2016.12.05 13:52 | close by | 4590 | 0.11 | 1.07016 | 0.00000 | 0.00000 | 17.82 | 56021.15 |
| 9180 | 2016.12.05 13:52 | close by | 4591 | 0.00 | 1.07016 | 0.00000 | 0.00000 | 0.00 | 56021.15 |
| 9181 | 2016.12.05 13:52 | buy | 4592 | 0.22 | 1.07016 | 0.00000 | 0.00000 | ||
| 9182 | 2016.12.05 13:52 | close by | 4589 | 0.11 | 1.07016 | 0.00000 | 0.00000 | 5.39 | 56026.54 |
| 9183 | 2016.12.05 13:52 | close by | 4592 | 0.00 | 1.07016 | 0.00000 | 0.00000 | 0.00 | 56026.54 |
| 9184 | 2016.12.05 13:52 | buy | 4593 | 0.11 | 1.07016 | 0.00000 | 0.00000 | ||
| 9185 | 2016.12.05 13:52 | close by | 4588 | 0.11 | 1.07016 | 0.00000 | 0.00000 | -28.60 | 55997.94 |
| 9186 | 2016.12.05 13:52 | close by | 4593 | 0.00 | 1.07016 | 0.00000 | 0.00000 | 0.00 | 55997.94 |
| 9187 | 2016.12.05 19:53 | sell | 4594 | 0.11 | 1.07656 | 0.00000 | 0.00000 | ||
| 9188 | 2016.12.05 20:07 | sell | 4595 | 0.11 | 1.07895 | 0.00000 | 0.00000 | ||
| 9189 | 2016.12.05 20:27 | buy | 4596 | 0.22 | 1.07826 | 0.00000 | 0.00000 | ||
| 9190 | 2016.12.05 20:27 | close by | 4595 | 0.11 | 1.07826 | 0.00000 | 0.00000 | 7.15 | 56005.09 |
| 9191 | 2016.12.05 20:27 | close by | 4596 | 0.00 | 1.07826 | 0.00000 | 0.00000 | 0.00 | 56005.09 |
| 9192 | 2016.12.05 20:27 | buy | 4597 | 0.11 | 1.07826 | 0.00000 | 0.00000 | ||
| 9193 | 2016.12.05 20:27 | close by | 4594 | 0.11 | 1.07826 | 0.00000 | 0.00000 | -19.14 | 55985.95 |
| 9194 | 2016.12.05 20:27 | close by | 4597 | 0.00 | 1.07826 | 0.00000 | 0.00000 | 0.00 | 55985.95 |
| 9195 | 2016.12.06 09:01 | buy | 4598 | 0.11 | 1.07395 | 0.00000 | 0.00000 | ||
| 9196 | 2016.12.06 09:21 | close | 4598 | 0.11 | 1.07452 | 0.00000 | 0.00000 | 5.83 | 55991.78 |
| 9197 | 2016.12.06 10:24 | sell | 4599 | 0.11 | 1.07830 | 0.00000 | 0.00000 | ||
| 9198 | 2016.12.06 10:45 | close | 4599 | 0.11 | 1.07735 | 0.00000 | 0.00000 | 10.01 | 56001.79 |
| 9199 | 2016.12.06 16:14 | buy | 4600 | 0.11 | 1.07260 | 0.00000 | 0.00000 | ||
| 9200 | 2016.12.06 16:31 | close | 4600 | 0.11 | 1.07335 | 0.00000 | 0.00000 | 7.81 | 56009.60 |
| 9201 | 2016.12.06 19:05 | buy | 4601 | 0.11 | 1.07047 | 0.00000 | 0.00000 | ||
| 9202 | 2016.12.06 19:21 | buy | 4602 | 0.11 | 1.07018 | 0.00000 | 0.00000 | ||
| 9203 | 2016.12.06 19:32 | sell | 4603 | 0.22 | 1.07060 | 0.00000 | 0.00000 | ||
| 9204 | 2016.12.06 19:32 | close by | 4602 | 0.11 | 1.07060 | 0.00000 | 0.00000 | 4.18 | 56013.78 |
| 9205 | 2016.12.06 19:32 | close by | 4603 | 0.00 | 1.07060 | 0.00000 | 0.00000 | 0.00 | 56013.78 |
| 9206 | 2016.12.06 19:32 | sell | 4604 | 0.11 | 1.07060 | 0.00000 | 0.00000 | ||
| 9207 | 2016.12.06 19:32 | close by | 4601 | 0.11 | 1.07060 | 0.00000 | 0.00000 | 0.99 | 56014.77 |
| 9208 | 2016.12.06 19:32 | close by | 4604 | 0.00 | 1.07060 | 0.00000 | 0.00000 | 0.00 | 56014.77 |
| 9209 | 2016.12.07 17:23 | sell | 4605 | 0.11 | 1.07634 | 0.00000 | 0.00000 | ||
| 9210 | 2016.12.07 17:51 | close | 4605 | 0.11 | 1.07614 | 0.00000 | 0.00000 | 1.76 | 56016.53 |
| 9211 | 2016.12.08 11:08 | sell | 4606 | 0.11 | 1.07917 | 0.00000 | 0.00000 | ||
| 9212 | 2016.12.08 11:21 | sell | 4607 | 0.11 | 1.07963 | 0.00000 | 0.00000 | ||
| 9213 | 2016.12.08 11:36 | buy | 4608 | 0.22 | 1.07946 | 0.00000 | 0.00000 | ||
| 9214 | 2016.12.08 11:36 | close by | 4607 | 0.11 | 1.07946 | 0.00000 | 0.00000 | 1.43 | 56017.96 |
| 9215 | 2016.12.08 11:36 | close by | 4608 | 0.00 | 1.07946 | 0.00000 | 0.00000 | 0.00 | 56017.96 |
| 9216 | 2016.12.08 11:36 | buy | 4609 | 0.11 | 1.07946 | 0.00000 | 0.00000 | ||
| 9217 | 2016.12.08 11:36 | close by | 4606 | 0.11 | 1.07946 | 0.00000 | 0.00000 | -3.63 | 56014.33 |
| 9218 | 2016.12.08 11:36 | close by | 4609 | 0.00 | 1.07946 | 0.00000 | 0.00000 | 0.00 | 56014.33 |
| 9219 | 2016.12.08 15:05 | buy | 4610 | 0.11 | 1.07422 | 0.00000 | 0.00000 | ||
| 9220 | 2016.12.08 15:08 | close | 4610 | 0.11 | 1.07592 | 0.00000 | 0.00000 | 18.26 | 56032.59 |
| 9221 | 2016.12.08 15:38 | buy | 4611 | 0.11 | 1.06747 | 0.00000 | 0.00000 | ||
| 9222 | 2016.12.08 15:51 | buy | 4612 | 0.11 | 1.06583 | 0.00000 | 0.00000 | ||
| 9223 | 2016.12.08 16:09 | sell | 4613 | 0.22 | 1.06790 | 0.00000 | 0.00000 | ||
| 9224 | 2016.12.08 16:09 | close by | 4612 | 0.11 | 1.06790 | 0.00000 | 0.00000 | 22.33 | 56054.92 |
| 9225 | 2016.12.08 16:09 | close by | 4613 | 0.00 | 1.06790 | 0.00000 | 0.00000 | 0.00 | 56054.92 |
| 9226 | 2016.12.08 16:09 | sell | 4614 | 0.11 | 1.06790 | 0.00000 | 0.00000 | ||
| 9227 | 2016.12.08 16:09 | close by | 4611 | 0.11 | 1.06790 | 0.00000 | 0.00000 | 4.29 | 56059.21 |
| 9228 | 2016.12.08 16:09 | close by | 4614 | 0.00 | 1.06790 | 0.00000 | 0.00000 | 0.00 | 56059.21 |
| 9229 | 2016.12.08 17:12 | buy | 4615 | 0.11 | 1.06200 | 0.00000 | 0.00000 | ||
| 9230 | 2016.12.08 17:48 | buy | 4616 | 0.11 | 1.06157 | 0.00000 | 0.00000 | ||
| 9231 | 2016.12.08 17:54 | buy | 4617 | 0.11 | 1.06084 | 0.00000 | 0.00000 | ||
| 9232 | 2016.12.08 18:11 | buy | 4618 | 0.11 | 1.06037 | 0.00000 | 0.00000 | ||
| 9233 | 2016.12.08 18:25 | sell | 4619 | 0.44 | 1.06158 | 0.00000 | 0.00000 | ||
| 9234 | 2016.12.08 18:25 | close by | 4618 | 0.11 | 1.06158 | 0.00000 | 0.00000 | 12.87 | 56072.08 |
| 9235 | 2016.12.08 18:25 | close by | 4619 | 0.00 | 1.06158 | 0.00000 | 0.00000 | 0.00 | 56072.08 |
| 9236 | 2016.12.08 18:25 | sell | 4620 | 0.33 | 1.06158 | 0.00000 | 0.00000 | ||
| 9237 | 2016.12.08 18:25 | close by | 4617 | 0.11 | 1.06158 | 0.00000 | 0.00000 | 7.70 | 56079.78 |
| 9238 | 2016.12.08 18:25 | close by | 4620 | 0.00 | 1.06158 | 0.00000 | 0.00000 | 0.00 | 56079.78 |
| 9239 | 2016.12.08 18:25 | sell | 4621 | 0.22 | 1.06158 | 0.00000 | 0.00000 | ||
| 9240 | 2016.12.08 18:25 | close by | 4616 | 0.11 | 1.06158 | 0.00000 | 0.00000 | -0.33 | 56079.45 |
| 9241 | 2016.12.08 18:25 | close by | 4621 | 0.00 | 1.06158 | 0.00000 | 0.00000 | 0.00 | 56079.45 |
| 9242 | 2016.12.08 18:25 | sell | 4622 | 0.11 | 1.06158 | 0.00000 | 0.00000 | ||
| 9243 | 2016.12.08 18:25 | close by | 4615 | 0.11 | 1.06158 | 0.00000 | 0.00000 | -5.06 | 56074.39 |
| 9244 | 2016.12.08 18:25 | close by | 4622 | 0.00 | 1.06158 | 0.00000 | 0.00000 | 0.00 | 56074.39 |
| 9245 | 2016.12.09 04:01 | buy | 4623 | 0.11 | 1.05900 | 0.00000 | 0.00000 | ||
| 9246 | 2016.12.09 04:28 | close | 4623 | 0.11 | 1.05967 | 0.00000 | 0.00000 | 6.93 | 56081.32 |
| 9247 | 2016.12.09 13:44 | buy | 4624 | 0.11 | 1.05830 | 0.00000 | 0.00000 | ||
| 9248 | 2016.12.09 13:55 | buy | 4625 | 0.11 | 1.05726 | 0.00000 | 0.00000 | ||
| 9249 | 2016.12.09 14:11 | buy | 4626 | 0.11 | 1.05652 | 0.00000 | 0.00000 | ||
| 9250 | 2016.12.09 14:33 | buy | 4627 | 0.11 | 1.05582 | 0.00000 | 0.00000 | ||
| 9251 | 2016.12.09 15:14 | sell | 4628 | 0.44 | 1.05587 | 0.00000 | 0.00000 | ||
| 9252 | 2016.12.09 15:14 | close by | 4627 | 0.11 | 1.05587 | 0.00000 | 0.00000 | 0.11 | 56081.43 |
| 9253 | 2016.12.09 15:14 | close by | 4628 | 0.00 | 1.05587 | 0.00000 | 0.00000 | 0.00 | 56081.43 |
| 9254 | 2016.12.09 15:14 | sell | 4629 | 0.33 | 1.05587 | 0.00000 | 0.00000 | ||
| 9255 | 2016.12.09 15:14 | close by | 4626 | 0.11 | 1.05587 | 0.00000 | 0.00000 | -7.59 | 56073.84 |
| 9256 | 2016.12.09 15:14 | close by | 4629 | 0.00 | 1.05587 | 0.00000 | 0.00000 | 0.00 | 56073.84 |
| 9257 | 2016.12.09 15:14 | sell | 4630 | 0.22 | 1.05587 | 0.00000 | 0.00000 | ||
| 9258 | 2016.12.09 15:14 | close by | 4625 | 0.11 | 1.05587 | 0.00000 | 0.00000 | -15.73 | 56058.11 |
| 9259 | 2016.12.09 15:14 | close by | 4630 | 0.00 | 1.05587 | 0.00000 | 0.00000 | 0.00 | 56058.11 |
| 9260 | 2016.12.09 15:14 | sell | 4631 | 0.11 | 1.05587 | 0.00000 | 0.00000 | ||
| 9261 | 2016.12.09 15:14 | close by | 4624 | 0.11 | 1.05587 | 0.00000 | 0.00000 | -27.17 | 56030.94 |
| 9262 | 2016.12.09 15:14 | close by | 4631 | 0.00 | 1.05587 | 0.00000 | 0.00000 | 0.00 | 56030.94 |
| 9263 | 2016.12.12 11:20 | sell | 4632 | 0.11 | 1.05862 | 0.00000 | 0.00000 | ||
| 9264 | 2016.12.12 11:39 | close | 4632 | 0.11 | 1.05847 | 0.00000 | 0.00000 | 1.21 | 56032.15 |
| 9265 | 2016.12.12 19:44 | sell | 4633 | 0.11 | 1.06428 | 0.00000 | 0.00000 | ||
| 9266 | 2016.12.12 19:55 | sell | 4634 | 0.11 | 1.06503 | 0.00000 | 0.00000 | ||
| 9267 | 2016.12.12 20:24 | buy | 4635 | 0.22 | 1.06372 | 0.00000 | 0.00000 | ||
| 9268 | 2016.12.12 20:24 | close by | 4634 | 0.11 | 1.06372 | 0.00000 | 0.00000 | 13.97 | 56046.12 |
| 9269 | 2016.12.12 20:24 | close by | 4635 | 0.00 | 1.06372 | 0.00000 | 0.00000 | 0.00 | 56046.12 |
| 9270 | 2016.12.12 20:24 | buy | 4636 | 0.11 | 1.06372 | 0.00000 | 0.00000 | ||
| 9271 | 2016.12.12 20:24 | close by | 4633 | 0.11 | 1.06372 | 0.00000 | 0.00000 | 5.72 | 56051.84 |
| 9272 | 2016.12.12 20:24 | close by | 4636 | 0.00 | 1.06372 | 0.00000 | 0.00000 | 0.00 | 56051.84 |
| 9273 | 2016.12.13 09:09 | sell | 4637 | 0.11 | 1.06477 | 0.00000 | 0.00000 | ||
| 9274 | 2016.12.13 09:25 | close | 4637 | 0.11 | 1.06410 | 0.00000 | 0.00000 | 6.93 | 56058.77 |
| 9275 | 2016.12.13 12:31 | buy | 4638 | 0.11 | 1.06062 | 0.00000 | 0.00000 | ||
| 9276 | 2016.12.13 12:54 | close | 4638 | 0.11 | 1.06107 | 0.00000 | 0.00000 | 4.51 | 56063.28 |
| 9277 | 2016.12.13 18:10 | sell | 4639 | 0.11 | 1.06554 | 0.00000 | 0.00000 | ||
| 9278 | 2016.12.13 18:14 | sell | 4640 | 0.11 | 1.06635 | 0.00000 | 0.00000 | ||
| 9279 | 2016.12.13 18:29 | buy | 4641 | 0.22 | 1.06487 | 0.00000 | 0.00000 | ||
| 9280 | 2016.12.13 18:29 | close by | 4640 | 0.11 | 1.06487 | 0.00000 | 0.00000 | 15.84 | 56079.12 |
| 9281 | 2016.12.13 18:29 | close by | 4641 | 0.00 | 1.06487 | 0.00000 | 0.00000 | 0.00 | 56079.12 |
| 9282 | 2016.12.13 18:29 | buy | 4642 | 0.11 | 1.06487 | 0.00000 | 0.00000 | ||
| 9283 | 2016.12.13 18:29 | close by | 4639 | 0.11 | 1.06487 | 0.00000 | 0.00000 | 6.93 | 56086.05 |
| 9284 | 2016.12.13 18:29 | close by | 4642 | 0.00 | 1.06487 | 0.00000 | 0.00000 | 0.00 | 56086.05 |
| 9285 | 2016.12.14 08:01 | sell | 4643 | 0.11 | 1.06459 | 0.00000 | 0.00000 | ||
| 9286 | 2016.12.14 08:17 | close | 4643 | 0.11 | 1.06437 | 0.00000 | 0.00000 | 1.98 | 56088.03 |
| 9287 | 2016.12.14 10:36 | buy | 4644 | 0.11 | 1.06209 | 0.00000 | 0.00000 | ||
| 9288 | 2016.12.14 10:45 | buy | 4645 | 0.11 | 1.06159 | 0.00000 | 0.00000 | ||
| 9289 | 2016.12.14 10:54 | sell | 4646 | 0.22 | 1.06251 | 0.00000 | 0.00000 | ||
| 9290 | 2016.12.14 10:54 | close by | 4645 | 0.11 | 1.06251 | 0.00000 | 0.00000 | 9.68 | 56097.71 |
| 9291 | 2016.12.14 10:54 | close by | 4646 | 0.00 | 1.06251 | 0.00000 | 0.00000 | 0.00 | 56097.71 |
| 9292 | 2016.12.14 10:54 | sell | 4647 | 0.11 | 1.06251 | 0.00000 | 0.00000 | ||
| 9293 | 2016.12.14 10:54 | close by | 4644 | 0.11 | 1.06251 | 0.00000 | 0.00000 | 4.18 | 56101.89 |
| 9294 | 2016.12.14 10:54 | close by | 4647 | 0.00 | 1.06251 | 0.00000 | 0.00000 | 0.00 | 56101.89 |
| 9295 | 2016.12.14 21:12 | buy | 4648 | 0.11 | 1.05661 | 0.00000 | 0.00000 | ||
| 9296 | 2016.12.14 21:18 | close | 4648 | 0.11 | 1.05840 | 0.00000 | 0.00000 | 19.25 | 56121.14 |
| 9297 | 2016.12.14 22:07 | buy | 4649 | 0.11 | 1.05368 | 0.00000 | 0.00000 | ||
| 9298 | 2016.12.14 22:31 | buy | 4650 | 0.11 | 1.05319 | 0.00000 | 0.00000 | ||
| 9299 | 2016.12.14 22:36 | buy | 4651 | 0.33 | 1.05149 | 0.00000 | 0.00000 | ||
| 9300 | 2016.12.14 22:53 | buy | 4652 | 0.11 | 1.05050 | 0.00000 | 0.00000 | ||
| 9301 | 2016.12.14 23:00 | sell | 4653 | 0.66 | 1.05325 | 0.00000 | 0.00000 | ||
| 9302 | 2016.12.14 23:00 | close by | 4652 | 0.11 | 1.05325 | 0.00000 | 0.00000 | 29.81 | 56150.95 |
| 9303 | 2016.12.14 23:00 | close by | 4653 | 0.00 | 1.05325 | 0.00000 | 0.00000 | 0.00 | 56150.95 |
| 9304 | 2016.12.14 23:00 | sell | 4654 | 0.55 | 1.05325 | 0.00000 | 0.00000 | ||
| 9305 | 2016.12.14 23:00 | close by | 4651 | 0.33 | 1.05325 | 0.00000 | 0.00000 | 56.76 | 56207.71 |
| 9306 | 2016.12.14 23:00 | close by | 4654 | 0.00 | 1.05325 | 0.00000 | 0.00000 | 0.00 | 56207.71 |
| 9307 | 2016.12.14 23:00 | sell | 4655 | 0.22 | 1.05325 | 0.00000 | 0.00000 | ||
| 9308 | 2016.12.14 23:00 | close by | 4650 | 0.11 | 1.05325 | 0.00000 | 0.00000 | 0.22 | 56207.93 |
| 9309 | 2016.12.14 23:00 | close by | 4655 | 0.00 | 1.05325 | 0.00000 | 0.00000 | 0.00 | 56207.93 |
| 9310 | 2016.12.14 23:00 | sell | 4656 | 0.11 | 1.05325 | 0.00000 | 0.00000 | ||
| 9311 | 2016.12.14 23:00 | close by | 4649 | 0.11 | 1.05325 | 0.00000 | 0.00000 | -5.17 | 56202.76 |
| 9312 | 2016.12.14 23:00 | close by | 4656 | 0.00 | 1.05325 | 0.00000 | 0.00000 | 0.00 | 56202.76 |
| 9313 | 2016.12.15 02:32 | buy | 4657 | 0.11 | 1.04716 | 0.00000 | 0.00000 | ||
| 9314 | 2016.12.15 02:41 | close | 4657 | 0.11 | 1.04822 | 0.00000 | 0.00000 | 11.22 | 56213.98 |
| 9315 | 2016.12.15 08:46 | buy | 4658 | 0.11 | 1.04913 | 0.00000 | 0.00000 | ||
| 9316 | 2016.12.15 09:07 | close | 4658 | 0.11 | 1.04939 | 0.00000 | 0.00000 | 2.42 | 56216.40 |
| 9317 | 2016.12.15 13:35 | buy | 4659 | 0.11 | 1.04277 | 0.00000 | 0.00000 | ||
| 9318 | 2016.12.15 13:37 | buy | 4660 | 0.11 | 1.04179 | 0.00000 | 0.00000 | ||
| 9319 | 2016.12.15 14:04 | buy | 4661 | 0.11 | 1.04076 | 0.00000 | 0.00000 | ||
| 9320 | 2016.12.15 14:07 | sell | 4662 | 0.33 | 1.04214 | 0.00000 | 0.00000 | ||
| 9321 | 2016.12.15 14:07 | close by | 4661 | 0.11 | 1.04214 | 0.00000 | 0.00000 | 14.74 | 56231.14 |
| 9322 | 2016.12.15 14:07 | close by | 4662 | 0.00 | 1.04214 | 0.00000 | 0.00000 | 0.00 | 56231.14 |
| 9323 | 2016.12.15 14:07 | sell | 4663 | 0.22 | 1.04214 | 0.00000 | 0.00000 | ||
| 9324 | 2016.12.15 14:07 | close by | 4660 | 0.11 | 1.04214 | 0.00000 | 0.00000 | 3.41 | 56234.55 |
| 9325 | 2016.12.15 14:07 | close by | 4663 | 0.00 | 1.04214 | 0.00000 | 0.00000 | 0.00 | 56234.55 |
| 9326 | 2016.12.15 14:07 | sell | 4664 | 0.11 | 1.04214 | 0.00000 | 0.00000 | ||
| 9327 | 2016.12.15 14:07 | close by | 4659 | 0.11 | 1.04214 | 0.00000 | 0.00000 | -7.37 | 56227.18 |
| 9328 | 2016.12.15 14:07 | close by | 4664 | 0.00 | 1.04214 | 0.00000 | 0.00000 | 0.00 | 56227.18 |
| 9329 | 2016.12.15 18:51 | buy | 4665 | 0.11 | 1.03709 | 0.00000 | 0.00000 | ||
| 9330 | 2016.12.15 19:06 | close | 4665 | 0.11 | 1.03853 | 0.00000 | 0.00000 | 15.40 | 56242.58 |
| 9331 | 2016.12.16 12:11 | sell | 4666 | 0.11 | 1.04696 | 0.00000 | 0.00000 | ||
| 9332 | 2016.12.16 12:16 | close | 4666 | 0.11 | 1.04601 | 0.00000 | 0.00000 | 10.01 | 56252.59 |
| 9333 | 2016.12.16 16:28 | buy | 4667 | 0.11 | 1.04170 | 0.00000 | 0.00000 | ||
| 9334 | 2016.12.16 16:33 | buy | 4668 | 0.11 | 1.04122 | 0.00000 | 0.00000 | ||
| 9335 | 2016.12.16 16:46 | sell | 4669 | 0.22 | 1.04233 | 0.00000 | 0.00000 | ||
| 9336 | 2016.12.16 16:46 | close by | 4668 | 0.11 | 1.04233 | 0.00000 | 0.00000 | 11.77 | 56264.36 |
| 9337 | 2016.12.16 16:46 | close by | 4669 | 0.00 | 1.04233 | 0.00000 | 0.00000 | 0.00 | 56264.36 |
| 9338 | 2016.12.16 16:46 | sell | 4670 | 0.11 | 1.04233 | 0.00000 | 0.00000 | ||
| 9339 | 2016.12.16 16:46 | close by | 4667 | 0.11 | 1.04233 | 0.00000 | 0.00000 | 6.49 | 56270.85 |
| 9340 | 2016.12.16 16:46 | close by | 4670 | 0.00 | 1.04233 | 0.00000 | 0.00000 | 0.00 | 56270.85 |
| 9341 | 2016.12.19 02:35 | sell | 4671 | 0.11 | 1.04642 | 0.00000 | 0.00000 | ||
| 9342 | 2016.12.19 02:55 | close | 4671 | 0.11 | 1.04594 | 0.00000 | 0.00000 | 4.84 | 56275.69 |
| 9343 | 2016.12.19 15:11 | buy | 4672 | 0.11 | 1.04246 | 0.00000 | 0.00000 | ||
| 9344 | 2016.12.19 15:23 | buy | 4673 | 0.22 | 1.04164 | 0.00000 | 0.00000 | ||
| 9345 | 2016.12.19 15:50 | sell | 4674 | 0.33 | 1.04167 | 0.00000 | 0.00000 | ||
| 9346 | 2016.12.19 15:50 | close by | 4673 | 0.22 | 1.04167 | 0.00000 | 0.00000 | -0.22 | 56275.47 |
| 9347 | 2016.12.19 15:50 | close by | 4674 | 0.00 | 1.04167 | 0.00000 | 0.00000 | 0.00 | 56275.47 |
| 9348 | 2016.12.19 15:50 | sell | 4675 | 0.11 | 1.04167 | 0.00000 | 0.00000 | ||
| 9349 | 2016.12.19 15:50 | close by | 4672 | 0.11 | 1.04167 | 0.00000 | 0.00000 | -9.13 | 56266.34 |
| 9350 | 2016.12.19 15:50 | close by | 4675 | 0.00 | 1.04167 | 0.00000 | 0.00000 | 0.00 | 56266.34 |
| 9351 | 2016.12.19 21:35 | buy | 4676 | 0.11 | 1.04053 | 0.00000 | 0.00000 | ||
| 9352 | 2016.12.19 21:52 | buy | 4677 | 0.22 | 1.03964 | 0.00000 | 0.00000 | ||
| 9353 | 2016.12.19 22:07 | sell | 4678 | 0.33 | 1.04059 | 0.00000 | 0.00000 | ||
| 9354 | 2016.12.19 22:07 | close by | 4677 | 0.22 | 1.04059 | 0.00000 | 0.00000 | 20.02 | 56286.36 |
| 9355 | 2016.12.19 22:07 | close by | 4678 | 0.00 | 1.04059 | 0.00000 | 0.00000 | 0.00 | 56286.36 |
| 9356 | 2016.12.19 22:07 | sell | 4679 | 0.11 | 1.04059 | 0.00000 | 0.00000 | ||
| 9357 | 2016.12.19 22:07 | close by | 4676 | 0.11 | 1.04059 | 0.00000 | 0.00000 | 0.22 | 56286.58 |
| 9358 | 2016.12.19 22:07 | close by | 4679 | 0.00 | 1.04059 | 0.00000 | 0.00000 | 0.00 | 56286.58 |
| 9359 | 2016.12.20 08:03 | buy | 4680 | 0.11 | 1.03863 | 0.00000 | 0.00000 | ||
| 9360 | 2016.12.20 08:26 | close | 4680 | 0.11 | 1.03850 | 0.00000 | 0.00000 | -1.87 | 56284.71 |
| 9361 | 2016.12.20 14:36 | buy | 4681 | 0.11 | 1.03581 | 0.00000 | 0.00000 | ||
| 9362 | 2016.12.20 14:44 | buy | 4682 | 0.11 | 1.03539 | 0.00000 | 0.00000 | ||
| 9363 | 2016.12.20 14:57 | sell | 4683 | 0.22 | 1.03603 | 0.00000 | 0.00000 | ||
| 9364 | 2016.12.20 14:57 | close by | 4682 | 0.11 | 1.03603 | 0.00000 | 0.00000 | 6.60 | 56291.31 |
| 9365 | 2016.12.20 14:57 | close by | 4683 | 0.00 | 1.03603 | 0.00000 | 0.00000 | 0.00 | 56291.31 |
| 9366 | 2016.12.20 14:57 | sell | 4684 | 0.11 | 1.03603 | 0.00000 | 0.00000 | ||
| 9367 | 2016.12.20 14:57 | close by | 4681 | 0.11 | 1.03603 | 0.00000 | 0.00000 | 1.98 | 56293.29 |
| 9368 | 2016.12.20 14:57 | close by | 4684 | 0.00 | 1.03603 | 0.00000 | 0.00000 | 0.00 | 56293.29 |
| 9369 | 2016.12.20 19:57 | sell | 4685 | 0.11 | 1.03988 | 0.00000 | 0.00000 | ||
| 9370 | 2016.12.20 20:07 | sell | 4686 | 0.11 | 1.04033 | 0.00000 | 0.00000 | ||
| 9371 | 2016.12.20 20:17 | buy | 4687 | 0.22 | 1.03957 | 0.00000 | 0.00000 | ||
| 9372 | 2016.12.20 20:17 | close by | 4686 | 0.11 | 1.03957 | 0.00000 | 0.00000 | 7.92 | 56301.21 |
| 9373 | 2016.12.20 20:17 | close by | 4687 | 0.00 | 1.03957 | 0.00000 | 0.00000 | 0.00 | 56301.21 |
| 9374 | 2016.12.20 20:17 | buy | 4688 | 0.11 | 1.03957 | 0.00000 | 0.00000 | ||
| 9375 | 2016.12.20 20:17 | close by | 4685 | 0.11 | 1.03957 | 0.00000 | 0.00000 | 2.97 | 56304.18 |
| 9376 | 2016.12.20 20:17 | close by | 4688 | 0.00 | 1.03957 | 0.00000 | 0.00000 | 0.00 | 56304.18 |
| 9377 | 2016.12.21 12:25 | buy | 4689 | 0.11 | 1.03915 | 0.00000 | 0.00000 | ||
| 9378 | 2016.12.21 12:30 | close | 4689 | 0.11 | 1.03996 | 0.00000 | 0.00000 | 8.47 | 56312.65 |
| 9379 | 2016.12.21 14:39 | sell | 4690 | 0.11 | 1.04289 | 0.00000 | 0.00000 | ||
| 9380 | 2016.12.21 14:53 | close | 4690 | 0.11 | 1.04256 | 0.00000 | 0.00000 | 3.19 | 56315.84 |
| 9381 | 2016.12.21 16:04 | sell | 4691 | 0.11 | 1.04451 | 0.00000 | 0.00000 | ||
| 9382 | 2016.12.21 16:21 | close | 4691 | 0.11 | 1.04379 | 0.00000 | 0.00000 | 7.48 | 56323.32 |
| 9383 | 2016.12.26 11:22 | buy | 4692 | 0.11 | 1.04478 | 0.00000 | 0.00000 | ||
| 9384 | 2016.12.26 11:35 | buy | 4693 | 0.11 | 1.04444 | 0.00000 | 0.00000 | ||
| 9385 | 2016.12.26 11:38 | sell | 4694 | 0.22 | 1.04561 | 0.00000 | 0.00000 | ||
| 9386 | 2016.12.26 11:38 | close by | 4693 | 0.11 | 1.04561 | 0.00000 | 0.00000 | 12.43 | 56335.75 |
| 9387 | 2016.12.26 11:38 | close by | 4694 | 0.00 | 1.04561 | 0.00000 | 0.00000 | 0.00 | 56335.75 |
| 9388 | 2016.12.26 11:38 | sell | 4695 | 0.11 | 1.04561 | 0.00000 | 0.00000 | ||
| 9389 | 2016.12.26 11:38 | close by | 4692 | 0.11 | 1.04561 | 0.00000 | 0.00000 | 8.69 | 56344.44 |
| 9390 | 2016.12.26 11:38 | close by | 4695 | 0.00 | 1.04561 | 0.00000 | 0.00000 | 0.00 | 56344.44 |
| 9391 | 2016.12.28 13:43 | buy | 4696 | 0.11 | 1.04106 | 0.00000 | 0.00000 | ||
| 9392 | 2016.12.28 14:00 | close | 4696 | 0.11 | 1.04174 | 0.00000 | 0.00000 | 7.04 | 56351.48 |
| 9393 | 2016.12.28 14:19 | buy | 4697 | 0.11 | 1.03999 | 0.00000 | 0.00000 | ||
| 9394 | 2016.12.28 14:33 | buy | 4698 | 0.11 | 1.03963 | 0.00000 | 0.00000 | ||
| 9395 | 2016.12.28 15:08 | sell | 4699 | 0.22 | 1.04006 | 0.00000 | 0.00000 | ||
| 9396 | 2016.12.28 15:08 | close by | 4698 | 0.11 | 1.04006 | 0.00000 | 0.00000 | 4.29 | 56355.77 |
| 9397 | 2016.12.28 15:08 | close by | 4699 | 0.00 | 1.04006 | 0.00000 | 0.00000 | 0.00 | 56355.77 |
| 9398 | 2016.12.28 15:08 | sell | 4700 | 0.11 | 1.04006 | 0.00000 | 0.00000 | ||
| 9399 | 2016.12.28 15:08 | close by | 4697 | 0.11 | 1.04006 | 0.00000 | 0.00000 | 0.33 | 56356.10 |
| 9400 | 2016.12.28 15:08 | close by | 4700 | 0.00 | 1.04006 | 0.00000 | 0.00000 | 0.00 | 56356.10 |
| 9401 | 2016.12.28 19:27 | buy | 4701 | 0.11 | 1.03738 | 0.00000 | 0.00000 | ||
| 9402 | 2016.12.28 19:36 | close | 4701 | 0.11 | 1.03792 | 0.00000 | 0.00000 | 5.50 | 56361.60 |
| 9403 | 2016.12.28 22:12 | sell | 4702 | 0.11 | 1.04155 | 0.00000 | 0.00000 | ||
| 9404 | 2016.12.28 22:42 | close | 4702 | 0.11 | 1.04120 | 0.00000 | 0.00000 | 3.41 | 56365.01 |
| 9405 | 2016.12.30 01:36 | sell | 4703 | 0.11 | 1.05179 | 0.00000 | 0.00000 | ||
| 9406 | 2016.12.30 01:40 | sell | 4704 | 0.11 | 1.05859 | 0.00000 | 0.00000 | ||
| 9407 | 2016.12.30 01:41 | sell | 4705 | 0.11 | 1.06409 | 0.00000 | 0.00000 | ||
| 9408 | 2016.12.30 02:04 | buy | 4706 | 0.33 | 1.05645 | 0.00000 | 0.00000 | ||
| 9409 | 2016.12.30 02:04 | close by | 4705 | 0.11 | 1.05645 | 0.00000 | 0.00000 | 83.60 | 56448.61 |
| 9410 | 2016.12.30 02:04 | close by | 4706 | 0.00 | 1.05645 | 0.00000 | 0.00000 | 0.00 | 56448.61 |
| 9411 | 2016.12.30 02:04 | buy | 4707 | 0.22 | 1.05645 | 0.00000 | 0.00000 | ||
| 9412 | 2016.12.30 02:04 | close by | 4704 | 0.11 | 1.05645 | 0.00000 | 0.00000 | 23.10 | 56471.71 |
| 9413 | 2016.12.30 02:04 | close by | 4707 | 0.00 | 1.05645 | 0.00000 | 0.00000 | 0.00 | 56471.71 |
| 9414 | 2016.12.30 02:04 | buy | 4708 | 0.11 | 1.05645 | 0.00000 | 0.00000 | ||
| 9415 | 2016.12.30 02:04 | close by | 4703 | 0.11 | 1.05645 | 0.00000 | 0.00000 | -51.70 | 56420.01 |
| 9416 | 2016.12.30 02:04 | close by | 4708 | 0.00 | 1.05645 | 0.00000 | 0.00000 | 0.00 | 56420.01 |
| 9417 | 2016.12.30 10:00 | buy | 4709 | 0.11 | 1.05069 | 0.00000 | 0.00000 | ||
| 9418 | 2016.12.30 10:14 | close | 4709 | 0.11 | 1.05144 | 0.00000 | 0.00000 | 7.81 | 56427.82 |
| 9419 | 2016.12.30 11:57 | sell | 4710 | 0.11 | 1.05734 | 0.00000 | 0.00000 | ||
| 9420 | 2016.12.30 12:00 | sell | 4711 | 0.11 | 1.05877 | 0.00000 | 0.00000 | ||
| 9421 | 2016.12.30 12:16 | buy | 4712 | 0.22 | 1.05664 | 0.00000 | 0.00000 | ||
| 9422 | 2016.12.30 12:16 | close by | 4711 | 0.11 | 1.05664 | 0.00000 | 0.00000 | 22.99 | 56450.81 |
| 9423 | 2016.12.30 12:16 | close by | 4712 | 0.00 | 1.05664 | 0.00000 | 0.00000 | 0.00 | 56450.81 |
| 9424 | 2016.12.30 12:16 | buy | 4713 | 0.11 | 1.05664 | 0.00000 | 0.00000 | ||
| 9425 | 2016.12.30 12:16 | close by | 4710 | 0.11 | 1.05664 | 0.00000 | 0.00000 | 7.26 | 56458.07 |
| 9426 | 2016.12.30 12:16 | close by | 4713 | 0.00 | 1.05664 | 0.00000 | 0.00000 | 0.00 | 56458.07 |
| 9427 | 2017.01.02 10:59 | buy | 4714 | 0.11 | 1.04935 | 0.00000 | 0.00000 | ||
| 9428 | 2017.01.02 11:02 | buy | 4715 | 0.11 | 1.04822 | 0.00000 | 0.00000 | ||
| 9429 | 2017.01.02 11:22 | sell | 4716 | 0.22 | 1.04822 | 0.00000 | 0.00000 | ||
| 9430 | 2017.01.02 11:22 | close by | 4715 | 0.11 | 1.04822 | 0.00000 | 0.00000 | -0.44 | 56457.63 |
| 9431 | 2017.01.02 11:22 | close by | 4716 | 0.00 | 1.04822 | 0.00000 | 0.00000 | 0.00 | 56457.63 |
| 9432 | 2017.01.02 11:22 | sell | 4717 | 0.11 | 1.04822 | 0.00000 | 0.00000 | ||
| 9433 | 2017.01.02 11:22 | close by | 4714 | 0.11 | 1.04822 | 0.00000 | 0.00000 | -12.87 | 56444.76 |
| 9434 | 2017.01.02 11:22 | close by | 4717 | 0.00 | 1.04822 | 0.00000 | 0.00000 | 0.00 | 56444.76 |
| 9435 | 2017.01.03 10:34 | buy | 4718 | 0.11 | 1.04248 | 0.00000 | 0.00000 | ||
| 9436 | 2017.01.03 10:47 | close | 4718 | 0.11 | 1.04361 | 0.00000 | 0.00000 | 11.99 | 56456.75 |
| 9437 | 2017.01.03 11:37 | buy | 4719 | 0.11 | 1.04079 | 0.00000 | 0.00000 | ||
| 9438 | 2017.01.03 11:56 | buy | 4720 | 0.11 | 1.04038 | 0.00000 | 0.00000 | ||
| 9439 | 2017.01.03 12:01 | buy | 4721 | 0.11 | 1.03986 | 0.00000 | 0.00000 | ||
| 9440 | 2017.01.03 12:08 | sell | 4722 | 0.33 | 1.04098 | 0.00000 | 0.00000 | ||
| 9441 | 2017.01.03 12:08 | close by | 4721 | 0.11 | 1.04098 | 0.00000 | 0.00000 | 11.88 | 56468.63 |
| 9442 | 2017.01.03 12:08 | close by | 4722 | 0.00 | 1.04098 | 0.00000 | 0.00000 | 0.00 | 56468.63 |
| 9443 | 2017.01.03 12:08 | sell | 4723 | 0.22 | 1.04098 | 0.00000 | 0.00000 | ||
| 9444 | 2017.01.03 12:08 | close by | 4720 | 0.11 | 1.04098 | 0.00000 | 0.00000 | 6.16 | 56474.79 |
| 9445 | 2017.01.03 12:08 | close by | 4723 | 0.00 | 1.04098 | 0.00000 | 0.00000 | 0.00 | 56474.79 |
| 9446 | 2017.01.03 12:08 | sell | 4724 | 0.11 | 1.04098 | 0.00000 | 0.00000 | ||
| 9447 | 2017.01.03 12:08 | close by | 4719 | 0.11 | 1.04098 | 0.00000 | 0.00000 | 1.65 | 56476.44 |
| 9448 | 2017.01.03 12:08 | close by | 4724 | 0.00 | 1.04098 | 0.00000 | 0.00000 | 0.00 | 56476.44 |
| 9449 | 2017.01.03 13:21 | buy | 4725 | 0.11 | 1.03872 | 0.00000 | 0.00000 | ||
| 9450 | 2017.01.03 13:32 | buy | 4726 | 0.11 | 1.03845 | 0.00000 | 0.00000 | ||
| 9451 | 2017.01.03 13:55 | sell | 4727 | 0.22 | 1.03867 | 0.00000 | 0.00000 | ||
| 9452 | 2017.01.03 13:55 | close by | 4726 | 0.11 | 1.03867 | 0.00000 | 0.00000 | 1.98 | 56478.42 |
| 9453 | 2017.01.03 13:55 | close by | 4727 | 0.00 | 1.03867 | 0.00000 | 0.00000 | 0.00 | 56478.42 |
| 9454 | 2017.01.03 13:55 | sell | 4728 | 0.11 | 1.03867 | 0.00000 | 0.00000 | ||
| 9455 | 2017.01.03 13:55 | close by | 4725 | 0.11 | 1.03867 | 0.00000 | 0.00000 | -0.99 | 56477.43 |
| 9456 | 2017.01.03 13:55 | close by | 4728 | 0.00 | 1.03867 | 0.00000 | 0.00000 | 0.00 | 56477.43 |
| 9457 | 2017.01.03 18:41 | sell | 4729 | 0.11 | 1.04243 | 0.00000 | 0.00000 | ||
| 9458 | 2017.01.03 18:44 | sell | 4730 | 0.11 | 1.04304 | 0.00000 | 0.00000 | ||
| 9459 | 2017.01.03 18:54 | buy | 4731 | 0.22 | 1.04128 | 0.00000 | 0.00000 | ||
| 9460 | 2017.01.03 18:54 | close by | 4730 | 0.11 | 1.04128 | 0.00000 | 0.00000 | 18.92 | 56496.35 |
| 9461 | 2017.01.03 18:54 | close by | 4731 | 0.00 | 1.04128 | 0.00000 | 0.00000 | 0.00 | 56496.35 |
| 9462 | 2017.01.03 18:54 | buy | 4732 | 0.11 | 1.04128 | 0.00000 | 0.00000 | ||
| 9463 | 2017.01.03 18:54 | close by | 4729 | 0.11 | 1.04128 | 0.00000 | 0.00000 | 12.21 | 56508.56 |
| 9464 | 2017.01.03 18:54 | close by | 4732 | 0.00 | 1.04128 | 0.00000 | 0.00000 | 0.00 | 56508.56 |
| 9465 | 2017.01.04 03:03 | buy | 4733 | 0.11 | 1.03909 | 0.00000 | 0.00000 | ||
| 9466 | 2017.01.04 03:15 | close | 4733 | 0.11 | 1.03953 | 0.00000 | 0.00000 | 4.40 | 56512.96 |
| 9467 | 2017.01.04 10:07 | sell | 4734 | 0.11 | 1.04272 | 0.00000 | 0.00000 | ||
| 9468 | 2017.01.04 10:10 | sell | 4735 | 0.11 | 1.04369 | 0.00000 | 0.00000 | ||
| 9469 | 2017.01.04 10:33 | buy | 4736 | 0.22 | 1.04276 | 0.00000 | 0.00000 | ||
| 9470 | 2017.01.04 10:33 | close by | 4735 | 0.11 | 1.04276 | 0.00000 | 0.00000 | 9.79 | 56522.75 |
| 9471 | 2017.01.04 10:33 | close by | 4736 | 0.00 | 1.04276 | 0.00000 | 0.00000 | 0.00 | 56522.75 |
| 9472 | 2017.01.04 10:33 | buy | 4737 | 0.11 | 1.04276 | 0.00000 | 0.00000 | ||
| 9473 | 2017.01.04 10:33 | close by | 4734 | 0.11 | 1.04276 | 0.00000 | 0.00000 | -0.88 | 56521.87 |
| 9474 | 2017.01.04 10:33 | close by | 4737 | 0.00 | 1.04276 | 0.00000 | 0.00000 | 0.00 | 56521.87 |
| 9475 | 2017.01.04 17:06 | sell | 4738 | 0.11 | 1.04657 | 0.00000 | 0.00000 | ||
| 9476 | 2017.01.04 17:25 | close | 4738 | 0.11 | 1.04621 | 0.00000 | 0.00000 | 3.52 | 56525.39 |
| 9477 | 2017.01.04 18:24 | sell | 4739 | 0.11 | 1.04883 | 0.00000 | 0.00000 | ||
| 9478 | 2017.01.04 18:36 | close | 4739 | 0.11 | 1.04816 | 0.00000 | 0.00000 | 6.93 | 56532.32 |
| 9479 | 2017.01.05 03:01 | sell | 4740 | 0.11 | 1.05360 | 0.00000 | 0.00000 | ||
| 9480 | 2017.01.05 03:13 | close | 4740 | 0.11 | 1.05257 | 0.00000 | 0.00000 | 10.89 | 56543.21 |
| 9481 | 2017.01.05 07:23 | sell | 4741 | 0.11 | 1.05501 | 0.00000 | 0.00000 | ||
| 9482 | 2017.01.05 07:30 | sell | 4742 | 0.11 | 1.05572 | 0.00000 | 0.00000 | ||
| 9483 | 2017.01.05 07:47 | buy | 4743 | 0.22 | 1.05462 | 0.00000 | 0.00000 | ||
| 9484 | 2017.01.05 07:47 | close by | 4742 | 0.11 | 1.05462 | 0.00000 | 0.00000 | 11.66 | 56554.87 |
| 9485 | 2017.01.05 07:47 | close by | 4743 | 0.00 | 1.05462 | 0.00000 | 0.00000 | 0.00 | 56554.87 |
| 9486 | 2017.01.05 07:47 | buy | 4744 | 0.11 | 1.05462 | 0.00000 | 0.00000 | ||
| 9487 | 2017.01.05 07:47 | close by | 4741 | 0.11 | 1.05462 | 0.00000 | 0.00000 | 3.85 | 56558.72 |
| 9488 | 2017.01.05 07:47 | close by | 4744 | 0.00 | 1.05462 | 0.00000 | 0.00000 | 0.00 | 56558.72 |
| 9489 | 2017.01.05 11:34 | buy | 4745 | 0.11 | 1.05030 | 0.00000 | 0.00000 | ||
| 9490 | 2017.01.05 11:41 | close | 4745 | 0.11 | 1.05111 | 0.00000 | 0.00000 | 8.47 | 56567.19 |
| 9491 | 2017.01.05 13:02 | buy | 4746 | 0.11 | 1.04885 | 0.00000 | 0.00000 | ||
| 9492 | 2017.01.05 13:31 | close | 4746 | 0.11 | 1.04961 | 0.00000 | 0.00000 | 7.92 | 56575.11 |
| 9493 | 2017.01.05 15:45 | sell | 4747 | 0.11 | 1.05421 | 0.00000 | 0.00000 | ||
| 9494 | 2017.01.05 15:58 | close | 4747 | 0.11 | 1.05243 | 0.00000 | 0.00000 | 19.14 | 56594.25 |
| 9495 | 2017.01.05 17:45 | sell | 4748 | 0.11 | 1.05915 | 0.00000 | 0.00000 | ||
| 9496 | 2017.01.05 17:51 | sell | 4749 | 0.11 | 1.06029 | 0.00000 | 0.00000 | ||
| 9497 | 2017.01.05 18:11 | sell | 4750 | 0.11 | 1.06114 | 0.00000 | 0.00000 | ||
| 9498 | 2017.01.05 18:23 | buy | 4751 | 0.33 | 1.05960 | 0.00000 | 0.00000 | ||
| 9499 | 2017.01.05 18:23 | close by | 4750 | 0.11 | 1.05960 | 0.00000 | 0.00000 | 16.50 | 56610.75 |
| 9500 | 2017.01.05 18:23 | close by | 4751 | 0.00 | 1.05960 | 0.00000 | 0.00000 | 0.00 | 56610.75 |
| 9501 | 2017.01.05 18:23 | buy | 4752 | 0.22 | 1.05960 | 0.00000 | 0.00000 | ||
| 9502 | 2017.01.05 18:23 | close by | 4749 | 0.11 | 1.05960 | 0.00000 | 0.00000 | 7.15 | 56617.90 |
| 9503 | 2017.01.05 18:23 | close by | 4752 | 0.00 | 1.05960 | 0.00000 | 0.00000 | 0.00 | 56617.90 |
| 9504 | 2017.01.05 18:23 | buy | 4753 | 0.11 | 1.05960 | 0.00000 | 0.00000 | ||
| 9505 | 2017.01.05 18:23 | close by | 4748 | 0.11 | 1.05960 | 0.00000 | 0.00000 | -5.39 | 56612.51 |
| 9506 | 2017.01.05 18:23 | close by | 4753 | 0.00 | 1.05960 | 0.00000 | 0.00000 | 0.00 | 56612.51 |
| 9507 | 2017.01.06 16:30 | buy | 4754 | 0.11 | 1.05362 | 0.00000 | 0.00000 | ||
| 9508 | 2017.01.06 16:35 | close | 4754 | 0.11 | 1.05541 | 0.00000 | 0.00000 | 19.25 | 56631.76 |
| 9509 | 2017.01.06 21:00 | buy | 4755 | 0.11 | 1.05260 | 0.00000 | 0.00000 | ||
| 9510 | 2017.01.06 21:18 | close | 4755 | 0.11 | 1.05298 | 0.00000 | 0.00000 | 3.74 | 56635.50 |
| 9511 | 2017.01.09 18:24 | sell | 4756 | 0.11 | 1.05702 | 0.00000 | 0.00000 | ||
| 9512 | 2017.01.09 18:33 | sell | 4757 | 0.11 | 1.05745 | 0.00000 | 0.00000 | ||
| 9513 | 2017.01.09 18:58 | buy | 4758 | 0.22 | 1.05730 | 0.00000 | 0.00000 | ||
| 9514 | 2017.01.09 18:58 | close by | 4757 | 0.11 | 1.05730 | 0.00000 | 0.00000 | 1.21 | 56636.71 |
| 9515 | 2017.01.09 18:58 | close by | 4758 | 0.00 | 1.05730 | 0.00000 | 0.00000 | 0.00 | 56636.71 |
| 9516 | 2017.01.09 18:58 | buy | 4759 | 0.11 | 1.05730 | 0.00000 | 0.00000 | ||
| 9517 | 2017.01.09 18:58 | close by | 4756 | 0.11 | 1.05730 | 0.00000 | 0.00000 | -3.52 | 56633.19 |
| 9518 | 2017.01.09 18:58 | close by | 4759 | 0.00 | 1.05730 | 0.00000 | 0.00000 | 0.00 | 56633.19 |
| 9519 | 2017.01.10 01:25 | sell | 4760 | 0.11 | 1.05884 | 0.00000 | 0.00000 | ||
| 9520 | 2017.01.10 01:35 | close | 4760 | 0.11 | 1.05850 | 0.00000 | 0.00000 | 3.30 | 56636.49 |
| 9521 | 2017.01.10 05:32 | sell | 4761 | 0.11 | 1.06158 | 0.00000 | 0.00000 | ||
| 9522 | 2017.01.10 06:00 | close | 4761 | 0.11 | 1.06159 | 0.00000 | 0.00000 | -0.55 | 56635.94 |
| 9523 | 2017.01.10 14:54 | buy | 4762 | 0.11 | 1.05659 | 0.00000 | 0.00000 | ||
| 9524 | 2017.01.10 15:07 | buy | 4763 | 0.11 | 1.05615 | 0.00000 | 0.00000 | ||
| 9525 | 2017.01.10 15:22 | sell | 4764 | 0.22 | 1.05688 | 0.00000 | 0.00000 | ||
| 9526 | 2017.01.10 15:22 | close by | 4763 | 0.11 | 1.05688 | 0.00000 | 0.00000 | 7.59 | 56643.53 |
| 9527 | 2017.01.10 15:22 | close by | 4764 | 0.00 | 1.05688 | 0.00000 | 0.00000 | 0.00 | 56643.53 |
| 9528 | 2017.01.10 15:22 | sell | 4765 | 0.11 | 1.05688 | 0.00000 | 0.00000 | ||
| 9529 | 2017.01.10 15:22 | close by | 4762 | 0.11 | 1.05688 | 0.00000 | 0.00000 | 2.75 | 56646.28 |
| 9530 | 2017.01.10 15:22 | close by | 4765 | 0.00 | 1.05688 | 0.00000 | 0.00000 | 0.00 | 56646.28 |
| 9531 | 2017.01.11 11:36 | buy | 4766 | 0.11 | 1.05331 | 0.00000 | 0.00000 | ||
| 9532 | 2017.01.11 12:08 | buy | 4767 | 0.11 | 1.05289 | 0.00000 | 0.00000 | ||
| 9533 | 2017.01.11 12:30 | buy | 4768 | 0.22 | 1.05213 | 0.00000 | 0.00000 | ||
| 9534 | 2017.01.11 12:45 | buy | 4769 | 0.11 | 1.05182 | 0.00000 | 0.00000 | ||
| 9535 | 2017.01.11 13:11 | sell | 4770 | 0.55 | 1.05238 | 0.00000 | 0.00000 | ||
| 9536 | 2017.01.11 13:11 | close by | 4769 | 0.11 | 1.05238 | 0.00000 | 0.00000 | 5.72 | 56652.00 |
| 9537 | 2017.01.11 13:11 | close by | 4770 | 0.00 | 1.05238 | 0.00000 | 0.00000 | 0.00 | 56652.00 |
| 9538 | 2017.01.11 13:11 | sell | 4771 | 0.44 | 1.05238 | 0.00000 | 0.00000 | ||
| 9539 | 2017.01.11 13:11 | close by | 4768 | 0.22 | 1.05238 | 0.00000 | 0.00000 | 4.62 | 56656.62 |
| 9540 | 2017.01.11 13:11 | close by | 4771 | 0.00 | 1.05238 | 0.00000 | 0.00000 | 0.00 | 56656.62 |
| 9541 | 2017.01.11 13:11 | sell | 4772 | 0.22 | 1.05238 | 0.00000 | 0.00000 | ||
| 9542 | 2017.01.11 13:11 | close by | 4767 | 0.11 | 1.05238 | 0.00000 | 0.00000 | -6.05 | 56650.57 |
| 9543 | 2017.01.11 13:11 | close by | 4772 | 0.00 | 1.05238 | 0.00000 | 0.00000 | 0.00 | 56650.57 |
| 9544 | 2017.01.11 13:11 | sell | 4773 | 0.11 | 1.05238 | 0.00000 | 0.00000 | ||
| 9545 | 2017.01.11 13:11 | close by | 4766 | 0.11 | 1.05238 | 0.00000 | 0.00000 | -10.67 | 56639.90 |
| 9546 | 2017.01.11 13:11 | close by | 4773 | 0.00 | 1.05238 | 0.00000 | 0.00000 | 0.00 | 56639.90 |
| 9547 | 2017.01.11 15:01 | buy | 4774 | 0.11 | 1.05016 | 0.00000 | 0.00000 | ||
| 9548 | 2017.01.11 15:03 | buy | 4775 | 0.11 | 1.04975 | 0.00000 | 0.00000 | ||
| 9549 | 2017.01.11 15:20 | sell | 4776 | 0.22 | 1.05105 | 0.00000 | 0.00000 | ||
| 9550 | 2017.01.11 15:20 | close by | 4775 | 0.11 | 1.05105 | 0.00000 | 0.00000 | 13.86 | 56653.76 |
| 9551 | 2017.01.11 15:20 | close by | 4776 | 0.00 | 1.05105 | 0.00000 | 0.00000 | 0.00 | 56653.76 |
| 9552 | 2017.01.11 15:20 | sell | 4777 | 0.11 | 1.05105 | 0.00000 | 0.00000 | ||
| 9553 | 2017.01.11 15:20 | close by | 4774 | 0.11 | 1.05105 | 0.00000 | 0.00000 | 9.35 | 56663.11 |
| 9554 | 2017.01.11 15:20 | close by | 4777 | 0.00 | 1.05105 | 0.00000 | 0.00000 | 0.00 | 56663.11 |
| 9555 | 2017.01.11 17:16 | buy | 4778 | 0.11 | 1.04670 | 0.00000 | 0.00000 | ||
| 9556 | 2017.01.11 17:29 | buy | 4779 | 0.11 | 1.04573 | 0.00000 | 0.00000 | ||
| 9557 | 2017.01.11 17:45 | sell | 4780 | 0.22 | 1.04696 | 0.00000 | 0.00000 | ||
| 9558 | 2017.01.11 17:45 | close by | 4779 | 0.11 | 1.04696 | 0.00000 | 0.00000 | 13.09 | 56676.20 |
| 9559 | 2017.01.11 17:45 | close by | 4780 | 0.00 | 1.04696 | 0.00000 | 0.00000 | 0.00 | 56676.20 |
| 9560 | 2017.01.11 17:45 | sell | 4781 | 0.11 | 1.04696 | 0.00000 | 0.00000 | ||
| 9561 | 2017.01.11 17:45 | close by | 4778 | 0.11 | 1.04696 | 0.00000 | 0.00000 | 2.42 | 56678.62 |
| 9562 | 2017.01.11 17:45 | close by | 4781 | 0.00 | 1.04696 | 0.00000 | 0.00000 | 0.00 | 56678.62 |
| 9563 | 2017.01.11 19:46 | sell | 4782 | 0.11 | 1.05474 | 0.00000 | 0.00000 | ||
| 9564 | 2017.01.11 19:54 | sell | 4783 | 0.11 | 1.05652 | 0.00000 | 0.00000 | ||
| 9565 | 2017.01.11 20:06 | sell | 4784 | 0.22 | 1.05898 | 0.00000 | 0.00000 | ||
| 9566 | 2017.01.11 20:10 | sell | 4785 | 0.11 | 1.06134 | 0.00000 | 0.00000 | ||
| 9567 | 2017.01.11 20:44 | buy | 4786 | 0.55 | 1.05953 | 0.00000 | 0.00000 | ||
| 9568 | 2017.01.11 20:44 | close by | 4785 | 0.11 | 1.05953 | 0.00000 | 0.00000 | 19.47 | 56698.09 |
| 9569 | 2017.01.11 20:44 | close by | 4786 | 0.00 | 1.05953 | 0.00000 | 0.00000 | 0.00 | 56698.09 |
| 9570 | 2017.01.11 20:44 | buy | 4787 | 0.44 | 1.05953 | 0.00000 | 0.00000 | ||
| 9571 | 2017.01.11 20:44 | close by | 4784 | 0.22 | 1.05953 | 0.00000 | 0.00000 | -12.98 | 56685.11 |
| 9572 | 2017.01.11 20:44 | close by | 4787 | 0.00 | 1.05953 | 0.00000 | 0.00000 | 0.00 | 56685.11 |
| 9573 | 2017.01.11 20:44 | buy | 4788 | 0.22 | 1.05953 | 0.00000 | 0.00000 | ||
| 9574 | 2017.01.11 20:44 | close by | 4783 | 0.11 | 1.05953 | 0.00000 | 0.00000 | -33.55 | 56651.56 |
| 9575 | 2017.01.11 20:44 | close by | 4788 | 0.00 | 1.05953 | 0.00000 | 0.00000 | 0.00 | 56651.56 |
| 9576 | 2017.01.11 20:44 | buy | 4789 | 0.11 | 1.05953 | 0.00000 | 0.00000 | ||
| 9577 | 2017.01.11 20:44 | close by | 4782 | 0.11 | 1.05953 | 0.00000 | 0.00000 | -53.13 | 56598.43 |
| 9578 | 2017.01.11 20:44 | close by | 4789 | 0.00 | 1.05953 | 0.00000 | 0.00000 | 0.00 | 56598.43 |
| 9579 | 2017.01.12 08:50 | sell | 4790 | 0.11 | 1.06331 | 0.00000 | 0.00000 | ||
| 9580 | 2017.01.12 09:31 | sell | 4791 | 0.11 | 1.06407 | 0.00000 | 0.00000 | ||
| 9581 | 2017.01.12 09:58 | buy | 4792 | 0.22 | 1.06324 | 0.00000 | 0.00000 | ||
| 9582 | 2017.01.12 09:58 | close by | 4791 | 0.11 | 1.06324 | 0.00000 | 0.00000 | 8.69 | 56607.12 |
| 9583 | 2017.01.12 09:58 | close by | 4792 | 0.00 | 1.06324 | 0.00000 | 0.00000 | 0.00 | 56607.12 |
| 9584 | 2017.01.12 09:58 | buy | 4793 | 0.11 | 1.06324 | 0.00000 | 0.00000 | ||
| 9585 | 2017.01.12 09:58 | close by | 4790 | 0.11 | 1.06324 | 0.00000 | 0.00000 | 0.33 | 56607.45 |
| 9586 | 2017.01.12 09:58 | close by | 4793 | 0.00 | 1.06324 | 0.00000 | 0.00000 | 0.00 | 56607.45 |
| 9587 | 2017.01.12 10:46 | sell | 4794 | 0.11 | 1.06603 | 0.00000 | 0.00000 | ||
| 9588 | 2017.01.12 10:58 | close | 4794 | 0.11 | 1.06449 | 0.00000 | 0.00000 | 16.50 | 56623.95 |
| 9589 | 2017.01.12 14:50 | sell | 4795 | 0.11 | 1.06821 | 0.00000 | 0.00000 | ||
| 9590 | 2017.01.12 15:19 | close | 4795 | 0.11 | 1.06709 | 0.00000 | 0.00000 | 11.88 | 56635.83 |
| 9591 | 2017.01.12 22:09 | buy | 4796 | 0.11 | 1.06108 | 0.00000 | 0.00000 | ||
| 9592 | 2017.01.12 22:26 | close | 4796 | 0.11 | 1.06180 | 0.00000 | 0.00000 | 7.48 | 56643.31 |
| 9593 | 2017.01.13 12:12 | sell | 4797 | 0.11 | 1.06513 | 0.00000 | 0.00000 | ||
| 9594 | 2017.01.13 12:42 | close | 4797 | 0.11 | 1.06477 | 0.00000 | 0.00000 | 3.52 | 56646.83 |
| 9595 | 2017.01.13 16:49 | buy | 4798 | 0.11 | 1.06149 | 0.00000 | 0.00000 | ||
| 9596 | 2017.01.13 16:52 | buy | 4799 | 0.11 | 1.06075 | 0.00000 | 0.00000 | ||
| 9597 | 2017.01.13 17:01 | buy | 4800 | 0.11 | 1.06010 | 0.00000 | 0.00000 | ||
| 9598 | 2017.01.13 17:14 | sell | 4801 | 0.33 | 1.06138 | 0.00000 | 0.00000 | ||
| 9599 | 2017.01.13 17:14 | close by | 4800 | 0.11 | 1.06138 | 0.00000 | 0.00000 | 13.64 | 56660.47 |
| 9600 | 2017.01.13 17:14 | close by | 4801 | 0.00 | 1.06138 | 0.00000 | 0.00000 | 0.00 | 56660.47 |
| 9601 | 2017.01.13 17:14 | sell | 4802 | 0.22 | 1.06138 | 0.00000 | 0.00000 | ||
| 9602 | 2017.01.13 17:14 | close by | 4799 | 0.11 | 1.06138 | 0.00000 | 0.00000 | 6.49 | 56666.96 |
| 9603 | 2017.01.13 17:14 | close by | 4802 | 0.00 | 1.06138 | 0.00000 | 0.00000 | 0.00 | 56666.96 |
| 9604 | 2017.01.13 17:14 | sell | 4803 | 0.11 | 1.06138 | 0.00000 | 0.00000 | ||
| 9605 | 2017.01.13 17:14 | close by | 4798 | 0.11 | 1.06138 | 0.00000 | 0.00000 | -1.65 | 56665.31 |
| 9606 | 2017.01.13 17:14 | close by | 4803 | 0.00 | 1.06138 | 0.00000 | 0.00000 | 0.00 | 56665.31 |
| 9607 | 2017.01.16 13:03 | buy | 4804 | 0.11 | 1.05828 | 0.00000 | 0.00000 | ||
| 9608 | 2017.01.16 13:14 | close | 4804 | 0.11 | 1.05905 | 0.00000 | 0.00000 | 8.03 | 56673.34 |
| 9609 | 2017.01.17 08:04 | sell | 4805 | 0.11 | 1.06643 | 0.00000 | 0.00000 | ||
| 9610 | 2017.01.17 08:18 | close | 4805 | 0.11 | 1.06534 | 0.00000 | 0.00000 | 11.55 | 56684.89 |
| 9611 | 2017.01.18 15:00 | buy | 4806 | 0.11 | 1.06659 | 0.00000 | 0.00000 | ||
| 9612 | 2017.01.18 15:24 | close | 4806 | 0.11 | 1.06669 | 0.00000 | 0.00000 | 0.66 | 56685.55 |
| 9613 | 2017.01.18 22:26 | buy | 4807 | 0.11 | 1.06353 | 0.00000 | 0.00000 | ||
| 9614 | 2017.01.18 23:25 | close | 4807 | 0.11 | 1.06360 | 0.00000 | 0.00000 | 0.33 | 56685.88 |
| 9615 | 2017.01.19 11:25 | sell | 4808 | 0.11 | 1.06681 | 0.00000 | 0.00000 | ||
| 9616 | 2017.01.19 12:00 | close | 4808 | 0.11 | 1.06609 | 0.00000 | 0.00000 | 7.48 | 56693.36 |
| 9617 | 2017.01.19 15:42 | buy | 4809 | 0.11 | 1.06042 | 0.00000 | 0.00000 | ||
| 9618 | 2017.01.19 15:46 | close | 4809 | 0.11 | 1.06198 | 0.00000 | 0.00000 | 16.72 | 56710.08 |
| 9619 | 2017.01.19 21:51 | sell | 4810 | 0.11 | 1.06562 | 0.00000 | 0.00000 | ||
| 9620 | 2017.01.19 22:05 | sell | 4811 | 0.11 | 1.06615 | 0.00000 | 0.00000 | ||
| 9621 | 2017.01.19 22:10 | sell | 4812 | 0.11 | 1.06682 | 0.00000 | 0.00000 | ||
| 9622 | 2017.01.19 22:20 | buy | 4813 | 0.33 | 1.06571 | 0.00000 | 0.00000 | ||
| 9623 | 2017.01.19 22:20 | close by | 4812 | 0.11 | 1.06571 | 0.00000 | 0.00000 | 11.77 | 56721.85 |
| 9624 | 2017.01.19 22:20 | close by | 4813 | 0.00 | 1.06571 | 0.00000 | 0.00000 | 0.00 | 56721.85 |
| 9625 | 2017.01.19 22:20 | buy | 4814 | 0.22 | 1.06571 | 0.00000 | 0.00000 | ||
| 9626 | 2017.01.19 22:20 | close by | 4811 | 0.11 | 1.06571 | 0.00000 | 0.00000 | 4.40 | 56726.25 |
| 9627 | 2017.01.19 22:20 | close by | 4814 | 0.00 | 1.06571 | 0.00000 | 0.00000 | 0.00 | 56726.25 |
| 9628 | 2017.01.19 22:20 | buy | 4815 | 0.11 | 1.06571 | 0.00000 | 0.00000 | ||
| 9629 | 2017.01.19 22:20 | close by | 4810 | 0.11 | 1.06571 | 0.00000 | 0.00000 | -1.43 | 56724.82 |
| 9630 | 2017.01.19 22:20 | close by | 4815 | 0.00 | 1.06571 | 0.00000 | 0.00000 | 0.00 | 56724.82 |
| 9631 | 2017.01.20 05:19 | sell | 4816 | 0.11 | 1.06891 | 0.00000 | 0.00000 | ||
| 9632 | 2017.01.20 05:31 | sell | 4817 | 0.11 | 1.06923 | 0.00000 | 0.00000 | ||
| 9633 | 2017.01.20 05:38 | buy | 4818 | 0.22 | 1.06881 | 0.00000 | 0.00000 | ||
| 9634 | 2017.01.20 05:38 | close by | 4817 | 0.11 | 1.06881 | 0.00000 | 0.00000 | 4.18 | 56729.00 |
| 9635 | 2017.01.20 05:38 | close by | 4818 | 0.00 | 1.06881 | 0.00000 | 0.00000 | 0.00 | 56729.00 |
| 9636 | 2017.01.20 05:38 | buy | 4819 | 0.11 | 1.06881 | 0.00000 | 0.00000 | ||
| 9637 | 2017.01.20 05:38 | close by | 4816 | 0.11 | 1.06881 | 0.00000 | 0.00000 | 0.66 | 56729.66 |
| 9638 | 2017.01.20 05:38 | close by | 4819 | 0.00 | 1.06881 | 0.00000 | 0.00000 | 0.00 | 56729.66 |
| 9639 | 2017.01.20 12:16 | buy | 4820 | 0.11 | 1.06416 | 0.00000 | 0.00000 | ||
| 9640 | 2017.01.20 12:20 | buy | 4821 | 0.11 | 1.06368 | 0.00000 | 0.00000 | ||
| 9641 | 2017.01.20 12:43 | buy | 4822 | 0.11 | 1.06291 | 0.00000 | 0.00000 | ||
| 9642 | 2017.01.20 12:58 | sell | 4823 | 0.33 | 1.06388 | 0.00000 | 0.00000 | ||
| 9643 | 2017.01.20 12:58 | close by | 4822 | 0.11 | 1.06388 | 0.00000 | 0.00000 | 10.23 | 56739.89 |
| 9644 | 2017.01.20 12:58 | close by | 4823 | 0.00 | 1.06388 | 0.00000 | 0.00000 | 0.00 | 56739.89 |
| 9645 | 2017.01.20 12:58 | sell | 4824 | 0.22 | 1.06388 | 0.00000 | 0.00000 | ||
| 9646 | 2017.01.20 12:58 | close by | 4821 | 0.11 | 1.06388 | 0.00000 | 0.00000 | 1.76 | 56741.65 |
| 9647 | 2017.01.20 12:58 | close by | 4824 | 0.00 | 1.06388 | 0.00000 | 0.00000 | 0.00 | 56741.65 |
| 9648 | 2017.01.20 12:58 | sell | 4825 | 0.11 | 1.06388 | 0.00000 | 0.00000 | ||
| 9649 | 2017.01.20 12:58 | close by | 4820 | 0.11 | 1.06388 | 0.00000 | 0.00000 | -3.52 | 56738.13 |
| 9650 | 2017.01.20 12:58 | close by | 4825 | 0.00 | 1.06388 | 0.00000 | 0.00000 | 0.00 | 56738.13 |
| 9651 | 2017.01.20 19:05 | sell | 4826 | 0.11 | 1.06877 | 0.00000 | 0.00000 | ||
| 9652 | 2017.01.20 19:19 | close | 4826 | 0.11 | 1.06742 | 0.00000 | 0.00000 | 14.41 | 56752.54 |
| 9653 | 2017.01.20 22:00 | sell | 4827 | 0.11 | 1.07052 | 0.00000 | 0.00000 | ||
| 9654 | 2017.01.20 22:06 | close | 4827 | 0.11 | 1.06958 | 0.00000 | 0.00000 | 9.90 | 56762.44 |
| 9655 | 2017.01.23 02:38 | sell | 4828 | 0.11 | 1.07242 | 0.00000 | 0.00000 | ||
| 9656 | 2017.01.23 02:40 | sell | 4829 | 0.11 | 1.07282 | 0.00000 | 0.00000 | ||
| 9657 | 2017.01.23 02:57 | buy | 4830 | 0.22 | 1.07247 | 0.00000 | 0.00000 | ||
| 9658 | 2017.01.23 02:57 | close by | 4829 | 0.11 | 1.07247 | 0.00000 | 0.00000 | 3.41 | 56765.85 |
| 9659 | 2017.01.23 02:57 | close by | 4830 | 0.00 | 1.07247 | 0.00000 | 0.00000 | 0.00 | 56765.85 |
| 9660 | 2017.01.23 02:57 | buy | 4831 | 0.11 | 1.07247 | 0.00000 | 0.00000 | ||
| 9661 | 2017.01.23 02:57 | close by | 4828 | 0.11 | 1.07247 | 0.00000 | 0.00000 | -0.99 | 56764.86 |
| 9662 | 2017.01.23 02:57 | close by | 4831 | 0.00 | 1.07247 | 0.00000 | 0.00000 | 0.00 | 56764.86 |
| 9663 | 2017.01.23 04:03 | sell | 4832 | 0.11 | 1.07453 | 0.00000 | 0.00000 | ||
| 9664 | 2017.01.23 04:25 | close | 4832 | 0.11 | 1.07401 | 0.00000 | 0.00000 | 5.28 | 56770.14 |
| 9665 | 2017.01.23 23:54 | sell | 4833 | 0.11 | 1.07647 | 0.00000 | 0.00000 | ||
| 9666 | 2017.01.24 00:08 | sell | 4834 | 0.11 | 1.07676 | 0.00000 | 0.00000 | ||
| 9667 | 2017.01.24 00:14 | buy | 4835 | 0.22 | 1.07634 | 0.00000 | 0.00000 | ||
| 9668 | 2017.01.24 00:14 | close by | 4834 | 0.11 | 1.07634 | 0.00000 | 0.00000 | 4.18 | 56774.32 |
| 9669 | 2017.01.24 00:14 | close by | 4835 | 0.00 | 1.07634 | 0.00000 | 0.00000 | 0.00 | 56774.32 |
| 9670 | 2017.01.24 00:14 | buy | 4836 | 0.11 | 1.07634 | 0.00000 | 0.00000 | ||
| 9671 | 2017.01.24 00:14 | close by | 4833 | 0.11 | 1.07634 | 0.00000 | 0.00000 | 0.98 | 56775.30 |
| 9672 | 2017.01.24 00:14 | close by | 4836 | 0.00 | 1.07634 | 0.00000 | 0.00000 | 0.00 | 56775.30 |
| 9673 | 2017.01.24 16:52 | sell | 4837 | 0.11 | 1.07636 | 0.00000 | 0.00000 | ||
| 9674 | 2017.01.24 17:00 | close | 4837 | 0.11 | 1.07605 | 0.00000 | 0.00000 | 2.97 | 56778.27 |
| 9675 | 2017.01.24 21:07 | buy | 4838 | 0.11 | 1.07268 | 0.00000 | 0.00000 | ||
| 9676 | 2017.01.24 22:03 | buy | 4839 | 0.11 | 1.07226 | 0.00000 | 0.00000 | ||
| 9677 | 2017.01.24 22:21 | sell | 4840 | 0.22 | 1.07235 | 0.00000 | 0.00000 | ||
| 9678 | 2017.01.24 22:21 | close by | 4839 | 0.11 | 1.07235 | 0.00000 | 0.00000 | 0.55 | 56778.82 |
| 9679 | 2017.01.24 22:21 | close by | 4840 | 0.00 | 1.07235 | 0.00000 | 0.00000 | 0.00 | 56778.82 |
| 9680 | 2017.01.24 22:21 | sell | 4841 | 0.11 | 1.07235 | 0.00000 | 0.00000 | ||
| 9681 | 2017.01.24 22:21 | close by | 4838 | 0.11 | 1.07235 | 0.00000 | 0.00000 | -4.07 | 56774.75 |
| 9682 | 2017.01.24 22:21 | close by | 4841 | 0.00 | 1.07235 | 0.00000 | 0.00000 | 0.00 | 56774.75 |
| 9683 | 2017.01.25 11:43 | sell | 4842 | 0.11 | 1.07476 | 0.00000 | 0.00000 | ||
| 9684 | 2017.01.25 11:55 | sell | 4843 | 0.11 | 1.07526 | 0.00000 | 0.00000 | ||
| 9685 | 2017.01.25 12:13 | buy | 4844 | 0.22 | 1.07464 | 0.00000 | 0.00000 | ||
| 9686 | 2017.01.25 12:13 | close by | 4843 | 0.11 | 1.07464 | 0.00000 | 0.00000 | 6.38 | 56781.13 |
| 9687 | 2017.01.25 12:13 | close by | 4844 | 0.00 | 1.07464 | 0.00000 | 0.00000 | 0.00 | 56781.13 |
| 9688 | 2017.01.25 12:13 | buy | 4845 | 0.11 | 1.07464 | 0.00000 | 0.00000 | ||
| 9689 | 2017.01.25 12:13 | close by | 4842 | 0.11 | 1.07464 | 0.00000 | 0.00000 | 0.88 | 56782.01 |
| 9690 | 2017.01.25 12:13 | close by | 4845 | 0.00 | 1.07464 | 0.00000 | 0.00000 | 0.00 | 56782.01 |
| 9691 | 2017.01.25 14:27 | sell | 4846 | 0.11 | 1.07677 | 0.00000 | 0.00000 | ||
| 9692 | 2017.01.25 14:40 | close | 4846 | 0.11 | 1.07585 | 0.00000 | 0.00000 | 9.68 | 56791.69 |
| 9693 | 2017.01.26 15:26 | buy | 4847 | 0.11 | 1.06914 | 0.00000 | 0.00000 | ||
| 9694 | 2017.01.26 15:33 | close | 4847 | 0.11 | 1.07036 | 0.00000 | 0.00000 | 12.98 | 56804.67 |
| 9695 | 2017.01.26 16:36 | buy | 4848 | 0.11 | 1.06760 | 0.00000 | 0.00000 | ||
| 9696 | 2017.01.26 16:43 | close | 4848 | 0.11 | 1.06849 | 0.00000 | 0.00000 | 9.35 | 56814.02 |
| 9697 | 2017.01.26 18:18 | buy | 4849 | 0.11 | 1.06610 | 0.00000 | 0.00000 | ||
| 9698 | 2017.01.26 18:54 | close | 4849 | 0.11 | 1.06647 | 0.00000 | 0.00000 | 3.63 | 56817.65 |
| 9699 | 2017.01.27 11:19 | sell | 4850 | 0.11 | 1.06942 | 0.00000 | 0.00000 | ||
| 9700 | 2017.01.27 11:58 | close | 4850 | 0.11 | 1.06939 | 0.00000 | 0.00000 | -0.11 | 56817.54 |
| 9701 | 2017.01.30 03:22 | sell | 4851 | 0.11 | 1.07317 | 0.00000 | 0.00000 | ||
| 9702 | 2017.01.30 03:45 | sell | 4852 | 0.11 | 1.07381 | 0.00000 | 0.00000 | ||
| 9703 | 2017.01.30 04:10 | buy | 4853 | 0.22 | 1.07350 | 0.00000 | 0.00000 | ||
| 9704 | 2017.01.30 04:10 | close by | 4852 | 0.11 | 1.07350 | 0.00000 | 0.00000 | 2.97 | 56820.51 |
| 9705 | 2017.01.30 04:10 | close by | 4853 | 0.00 | 1.07350 | 0.00000 | 0.00000 | 0.00 | 56820.51 |
| 9706 | 2017.01.30 04:10 | buy | 4854 | 0.11 | 1.07350 | 0.00000 | 0.00000 | ||
| 9707 | 2017.01.30 04:10 | close by | 4851 | 0.11 | 1.07350 | 0.00000 | 0.00000 | -4.07 | 56816.44 |
| 9708 | 2017.01.30 04:10 | close by | 4854 | 0.00 | 1.07350 | 0.00000 | 0.00000 | 0.00 | 56816.44 |
| 9709 | 2017.01.30 09:53 | buy | 4855 | 0.11 | 1.07013 | 0.00000 | 0.00000 | ||
| 9710 | 2017.01.30 10:12 | buy | 4856 | 0.11 | 1.06966 | 0.00000 | 0.00000 | ||
| 9711 | 2017.01.30 10:23 | sell | 4857 | 0.22 | 1.06994 | 0.00000 | 0.00000 | ||
| 9712 | 2017.01.30 10:23 | close by | 4856 | 0.11 | 1.06994 | 0.00000 | 0.00000 | 2.64 | 56819.08 |
| 9713 | 2017.01.30 10:23 | close by | 4857 | 0.00 | 1.06994 | 0.00000 | 0.00000 | 0.00 | 56819.08 |
| 9714 | 2017.01.30 10:23 | sell | 4858 | 0.11 | 1.06994 | 0.00000 | 0.00000 | ||
| 9715 | 2017.01.30 10:23 | close by | 4855 | 0.11 | 1.06994 | 0.00000 | 0.00000 | -2.53 | 56816.55 |
| 9716 | 2017.01.30 10:23 | close by | 4858 | 0.00 | 1.06994 | 0.00000 | 0.00000 | 0.00 | 56816.55 |
| 9717 | 2017.01.30 13:53 | buy | 4859 | 0.11 | 1.06612 | 0.00000 | 0.00000 | ||
| 9718 | 2017.01.30 14:10 | buy | 4860 | 0.22 | 1.06462 | 0.00000 | 0.00000 | ||
| 9719 | 2017.01.30 14:13 | buy | 4861 | 0.11 | 1.06367 | 0.00000 | 0.00000 | ||
| 9720 | 2017.01.30 14:32 | sell | 4862 | 0.44 | 1.06416 | 0.00000 | 0.00000 | ||
| 9721 | 2017.01.30 14:32 | close by | 4861 | 0.11 | 1.06416 | 0.00000 | 0.00000 | 4.95 | 56821.50 |
| 9722 | 2017.01.30 14:32 | close by | 4862 | 0.00 | 1.06416 | 0.00000 | 0.00000 | 0.00 | 56821.50 |
| 9723 | 2017.01.30 14:32 | sell | 4863 | 0.33 | 1.06416 | 0.00000 | 0.00000 | ||
| 9724 | 2017.01.30 14:32 | close by | 4860 | 0.22 | 1.06416 | 0.00000 | 0.00000 | -11.00 | 56810.50 |
| 9725 | 2017.01.30 14:32 | close by | 4863 | 0.00 | 1.06416 | 0.00000 | 0.00000 | 0.00 | 56810.50 |
| 9726 | 2017.01.30 14:32 | sell | 4864 | 0.11 | 1.06416 | 0.00000 | 0.00000 | ||
| 9727 | 2017.01.30 14:32 | close by | 4859 | 0.11 | 1.06416 | 0.00000 | 0.00000 | -22.00 | 56788.50 |
| 9728 | 2017.01.30 14:32 | close by | 4864 | 0.00 | 1.06416 | 0.00000 | 0.00000 | 0.00 | 56788.50 |
| 9729 | 2017.01.30 19:39 | sell | 4865 | 0.11 | 1.07030 | 0.00000 | 0.00000 | ||
| 9730 | 2017.01.30 19:41 | sell | 4866 | 0.11 | 1.07079 | 0.00000 | 0.00000 | ||
| 9731 | 2017.01.30 19:57 | buy | 4867 | 0.22 | 1.06941 | 0.00000 | 0.00000 | ||
| 9732 | 2017.01.30 19:57 | close by | 4866 | 0.11 | 1.06941 | 0.00000 | 0.00000 | 14.74 | 56803.24 |
| 9733 | 2017.01.30 19:57 | close by | 4867 | 0.00 | 1.06941 | 0.00000 | 0.00000 | 0.00 | 56803.24 |
| 9734 | 2017.01.30 19:57 | buy | 4868 | 0.11 | 1.06941 | 0.00000 | 0.00000 | ||
| 9735 | 2017.01.30 19:57 | close by | 4865 | 0.11 | 1.06941 | 0.00000 | 0.00000 | 9.35 | 56812.59 |
| 9736 | 2017.01.30 19:57 | close by | 4868 | 0.00 | 1.06941 | 0.00000 | 0.00000 | 0.00 | 56812.59 |
| 9737 | 2017.01.31 13:41 | sell | 4869 | 0.11 | 1.07350 | 0.00000 | 0.00000 | ||
| 9738 | 2017.01.31 13:54 | sell | 4870 | 0.11 | 1.07483 | 0.00000 | 0.00000 | ||
| 9739 | 2017.01.31 14:03 | sell | 4871 | 0.11 | 1.07615 | 0.00000 | 0.00000 | ||
| 9740 | 2017.01.31 14:20 | buy | 4872 | 0.33 | 1.07510 | 0.00000 | 0.00000 | ||
| 9741 | 2017.01.31 14:20 | close by | 4871 | 0.11 | 1.07510 | 0.00000 | 0.00000 | 11.11 | 56823.70 |
| 9742 | 2017.01.31 14:20 | close by | 4872 | 0.00 | 1.07510 | 0.00000 | 0.00000 | 0.00 | 56823.70 |
| 9743 | 2017.01.31 14:20 | buy | 4873 | 0.22 | 1.07510 | 0.00000 | 0.00000 | ||
| 9744 | 2017.01.31 14:20 | close by | 4870 | 0.11 | 1.07510 | 0.00000 | 0.00000 | -3.41 | 56820.29 |
| 9745 | 2017.01.31 14:20 | close by | 4873 | 0.00 | 1.07510 | 0.00000 | 0.00000 | 0.00 | 56820.29 |
| 9746 | 2017.01.31 14:20 | buy | 4874 | 0.11 | 1.07510 | 0.00000 | 0.00000 | ||
| 9747 | 2017.01.31 14:20 | close by | 4869 | 0.11 | 1.07510 | 0.00000 | 0.00000 | -18.04 | 56802.25 |
| 9748 | 2017.01.31 14:20 | close by | 4874 | 0.00 | 1.07510 | 0.00000 | 0.00000 | 0.00 | 56802.25 |
| 9749 | 2017.01.31 16:52 | sell | 4875 | 0.11 | 1.07842 | 0.00000 | 0.00000 | ||
| 9750 | 2017.01.31 17:02 | sell | 4876 | 0.22 | 1.07959 | 0.00000 | 0.00000 | ||
| 9751 | 2017.01.31 17:15 | buy | 4877 | 0.33 | 1.07841 | 0.00000 | 0.00000 | ||
| 9752 | 2017.01.31 17:15 | close by | 4876 | 0.22 | 1.07841 | 0.00000 | 0.00000 | 25.08 | 56827.33 |
| 9753 | 2017.01.31 17:15 | close by | 4877 | 0.00 | 1.07841 | 0.00000 | 0.00000 | 0.00 | 56827.33 |
| 9754 | 2017.01.31 17:15 | buy | 4878 | 0.11 | 1.07841 | 0.00000 | 0.00000 | ||
| 9755 | 2017.01.31 17:15 | close by | 4875 | 0.11 | 1.07841 | 0.00000 | 0.00000 | -0.33 | 56827.00 |
| 9756 | 2017.01.31 17:15 | close by | 4878 | 0.00 | 1.07841 | 0.00000 | 0.00000 | 0.00 | 56827.00 |
| 9757 | 2017.02.01 16:07 | buy | 4879 | 0.11 | 1.07553 | 0.00000 | 0.00000 | ||
| 9758 | 2017.02.01 16:32 | close | 4879 | 0.11 | 1.07568 | 0.00000 | 0.00000 | 1.21 | 56828.21 |
| 9759 | 2017.02.01 21:45 | sell | 4880 | 0.11 | 1.07874 | 0.00000 | 0.00000 | ||
| 9760 | 2017.02.01 21:59 | close | 4880 | 0.11 | 1.07783 | 0.00000 | 0.00000 | 9.57 | 56837.78 |
| 9761 | 2017.02.02 10:38 | sell | 4881 | 0.11 | 1.08068 | 0.00000 | 0.00000 | ||
| 9762 | 2017.02.02 10:51 | sell | 4882 | 0.11 | 1.08143 | 0.00000 | 0.00000 | ||
| 9763 | 2017.02.02 11:04 | buy | 4883 | 0.22 | 1.08054 | 0.00000 | 0.00000 | ||
| 9764 | 2017.02.02 11:04 | close by | 4882 | 0.11 | 1.08054 | 0.00000 | 0.00000 | 9.35 | 56847.13 |
| 9765 | 2017.02.02 11:04 | close by | 4883 | 0.00 | 1.08054 | 0.00000 | 0.00000 | 0.00 | 56847.13 |
| 9766 | 2017.02.02 11:04 | buy | 4884 | 0.11 | 1.08054 | 0.00000 | 0.00000 | ||
| 9767 | 2017.02.02 11:04 | close by | 4881 | 0.11 | 1.08054 | 0.00000 | 0.00000 | 1.10 | 56848.23 |
| 9768 | 2017.02.02 11:04 | close by | 4884 | 0.00 | 1.08054 | 0.00000 | 0.00000 | 0.00 | 56848.23 |
| 9769 | 2017.02.02 22:09 | buy | 4885 | 0.11 | 1.07593 | 0.00000 | 0.00000 | ||
| 9770 | 2017.02.02 22:26 | close | 4885 | 0.11 | 1.07626 | 0.00000 | 0.00000 | 3.19 | 56851.42 |
| 9771 | 2017.02.03 17:22 | sell | 4886 | 0.11 | 1.07856 | 0.00000 | 0.00000 | ||
| 9772 | 2017.02.03 17:47 | sell | 4887 | 0.22 | 1.07960 | 0.00000 | 0.00000 | ||
| 9773 | 2017.02.03 17:57 | buy | 4888 | 0.33 | 1.07876 | 0.00000 | 0.00000 | ||
| 9774 | 2017.02.03 17:57 | close by | 4887 | 0.22 | 1.07876 | 0.00000 | 0.00000 | 17.60 | 56869.02 |
| 9775 | 2017.02.03 17:57 | close by | 4888 | 0.00 | 1.07876 | 0.00000 | 0.00000 | 0.00 | 56869.02 |
| 9776 | 2017.02.03 17:57 | buy | 4889 | 0.11 | 1.07876 | 0.00000 | 0.00000 | ||
| 9777 | 2017.02.03 17:57 | close by | 4886 | 0.11 | 1.07876 | 0.00000 | 0.00000 | -2.64 | 56866.38 |
| 9778 | 2017.02.03 17:57 | close by | 4889 | 0.00 | 1.07876 | 0.00000 | 0.00000 | 0.00 | 56866.38 |
| 9779 | 2017.02.06 09:30 | buy | 4890 | 0.11 | 1.07511 | 0.00000 | 0.00000 | ||
| 9780 | 2017.02.06 09:49 | close | 4890 | 0.11 | 1.07531 | 0.00000 | 0.00000 | 1.76 | 56868.14 |
| 9781 | 2017.02.06 15:09 | buy | 4891 | 0.11 | 1.07164 | 0.00000 | 0.00000 | ||
| 9782 | 2017.02.06 15:27 | close | 4891 | 0.11 | 1.07227 | 0.00000 | 0.00000 | 6.49 | 56874.63 |
| 9783 | 2017.02.07 10:01 | buy | 4892 | 0.11 | 1.06816 | 0.00000 | 0.00000 | ||
| 9784 | 2017.02.07 10:11 | buy | 4893 | 0.22 | 1.06715 | 0.00000 | 0.00000 | ||
| 9785 | 2017.02.07 10:16 | buy | 4894 | 0.11 | 1.06641 | 0.00000 | 0.00000 | ||
| 9786 | 2017.02.07 10:31 | sell | 4895 | 0.44 | 1.06717 | 0.00000 | 0.00000 | ||
| 9787 | 2017.02.07 10:31 | close by | 4894 | 0.11 | 1.06717 | 0.00000 | 0.00000 | 7.92 | 56882.55 |
| 9788 | 2017.02.07 10:31 | close by | 4895 | 0.00 | 1.06717 | 0.00000 | 0.00000 | 0.00 | 56882.55 |
| 9789 | 2017.02.07 10:31 | sell | 4896 | 0.33 | 1.06717 | 0.00000 | 0.00000 | ||
| 9790 | 2017.02.07 10:31 | close by | 4893 | 0.22 | 1.06717 | 0.00000 | 0.00000 | -0.44 | 56882.11 |
| 9791 | 2017.02.07 10:31 | close by | 4896 | 0.00 | 1.06717 | 0.00000 | 0.00000 | 0.00 | 56882.11 |
| 9792 | 2017.02.07 10:31 | sell | 4897 | 0.11 | 1.06717 | 0.00000 | 0.00000 | ||
| 9793 | 2017.02.07 10:31 | close by | 4892 | 0.11 | 1.06717 | 0.00000 | 0.00000 | -11.33 | 56870.78 |
| 9794 | 2017.02.07 10:31 | close by | 4897 | 0.00 | 1.06717 | 0.00000 | 0.00000 | 0.00 | 56870.78 |
| 9795 | 2017.02.08 15:38 | sell | 4898 | 0.11 | 1.06748 | 0.00000 | 0.00000 | ||
| 9796 | 2017.02.08 15:52 | close | 4898 | 0.11 | 1.06678 | 0.00000 | 0.00000 | 7.26 | 56878.04 |
| 9797 | 2017.02.08 16:25 | sell | 4899 | 0.11 | 1.06899 | 0.00000 | 0.00000 | ||
| 9798 | 2017.02.08 16:54 | sell | 4900 | 0.33 | 1.07038 | 0.00000 | 0.00000 | ||
| 9799 | 2017.02.08 17:06 | buy | 4901 | 0.44 | 1.06940 | 0.00000 | 0.00000 | ||
| 9800 | 2017.02.08 17:06 | close by | 4900 | 0.33 | 1.06940 | 0.00000 | 0.00000 | 31.02 | 56909.06 |
| 9801 | 2017.02.08 17:06 | close by | 4901 | 0.00 | 1.06940 | 0.00000 | 0.00000 | 0.00 | 56909.06 |
| 9802 | 2017.02.08 17:06 | buy | 4902 | 0.11 | 1.06940 | 0.00000 | 0.00000 | ||
| 9803 | 2017.02.08 17:06 | close by | 4899 | 0.11 | 1.06940 | 0.00000 | 0.00000 | -4.95 | 56904.11 |
| 9804 | 2017.02.08 17:06 | close by | 4902 | 0.00 | 1.06940 | 0.00000 | 0.00000 | 0.00 | 56904.11 |
| 9805 | 2017.02.09 11:36 | sell | 4903 | 0.11 | 1.07076 | 0.00000 | 0.00000 | ||
| 9806 | 2017.02.09 11:49 | close | 4903 | 0.11 | 1.07043 | 0.00000 | 0.00000 | 3.19 | 56907.30 |
| 9807 | 2017.02.09 20:08 | buy | 4904 | 0.11 | 1.06520 | 0.00000 | 0.00000 | ||
| 9808 | 2017.02.09 20:24 | close | 4904 | 0.11 | 1.06566 | 0.00000 | 0.00000 | 4.62 | 56911.92 |
| 9809 | 2017.02.10 10:02 | buy | 4905 | 0.11 | 1.06371 | 0.00000 | 0.00000 | ||
| 9810 | 2017.02.10 10:37 | close | 4905 | 0.11 | 1.06424 | 0.00000 | 0.00000 | 5.39 | 56917.31 |
| 9811 | 2017.02.10 16:23 | buy | 4906 | 0.11 | 1.06102 | 0.00000 | 0.00000 | ||
| 9812 | 2017.02.10 16:33 | close | 4906 | 0.11 | 1.06184 | 0.00000 | 0.00000 | 8.58 | 56925.89 |
| 9813 | 2017.02.13 10:01 | sell | 4907 | 0.11 | 1.06421 | 0.00000 | 0.00000 | ||
| 9814 | 2017.02.13 10:11 | sell | 4908 | 0.22 | 1.06565 | 0.00000 | 0.00000 | ||
| 9815 | 2017.02.13 10:54 | buy | 4909 | 0.33 | 1.06507 | 0.00000 | 0.00000 | ||
| 9816 | 2017.02.13 10:54 | close by | 4908 | 0.22 | 1.06507 | 0.00000 | 0.00000 | 11.88 | 56937.77 |
| 9817 | 2017.02.13 10:54 | close by | 4909 | 0.00 | 1.06507 | 0.00000 | 0.00000 | 0.00 | 56937.77 |
| 9818 | 2017.02.13 10:54 | buy | 4910 | 0.11 | 1.06507 | 0.00000 | 0.00000 | ||
| 9819 | 2017.02.13 10:54 | close by | 4907 | 0.11 | 1.06507 | 0.00000 | 0.00000 | -9.90 | 56927.87 |
| 9820 | 2017.02.13 10:54 | close by | 4910 | 0.00 | 1.06507 | 0.00000 | 0.00000 | 0.00 | 56927.87 |
| 9821 | 2017.02.14 17:06 | buy | 4911 | 0.11 | 1.05823 | 0.00000 | 0.00000 | ||
| 9822 | 2017.02.14 17:15 | close | 4911 | 0.11 | 1.05980 | 0.00000 | 0.00000 | 16.83 | 56944.70 |
| 9823 | 2017.02.14 17:47 | buy | 4912 | 0.11 | 1.05643 | 0.00000 | 0.00000 | ||
| 9824 | 2017.02.14 18:09 | close | 4912 | 0.11 | 1.05770 | 0.00000 | 0.00000 | 13.53 | 56958.23 |
| 9825 | 2017.02.15 10:44 | buy | 4913 | 0.11 | 1.05540 | 0.00000 | 0.00000 | ||
| 9826 | 2017.02.15 10:56 | close | 4913 | 0.11 | 1.05625 | 0.00000 | 0.00000 | 8.91 | 56967.14 |
| 9827 | 2017.02.15 17:26 | sell | 4914 | 0.11 | 1.05792 | 0.00000 | 0.00000 | ||
| 9828 | 2017.02.15 17:39 | close | 4914 | 0.11 | 1.05724 | 0.00000 | 0.00000 | 7.04 | 56974.18 |
| 9829 | 2017.02.15 18:42 | sell | 4915 | 0.11 | 1.05990 | 0.00000 | 0.00000 | ||
| 9830 | 2017.02.15 18:46 | sell | 4916 | 0.11 | 1.06039 | 0.00000 | 0.00000 | ||
| 9831 | 2017.02.15 19:03 | buy | 4917 | 0.22 | 1.05958 | 0.00000 | 0.00000 | ||
| 9832 | 2017.02.15 19:03 | close by | 4916 | 0.11 | 1.05958 | 0.00000 | 0.00000 | 8.47 | 56982.65 |
| 9833 | 2017.02.15 19:03 | close by | 4917 | 0.00 | 1.05958 | 0.00000 | 0.00000 | 0.00 | 56982.65 |
| 9834 | 2017.02.15 19:03 | buy | 4918 | 0.11 | 1.05958 | 0.00000 | 0.00000 | ||
| 9835 | 2017.02.15 19:03 | close by | 4915 | 0.11 | 1.05958 | 0.00000 | 0.00000 | 3.08 | 56985.73 |
| 9836 | 2017.02.15 19:03 | close by | 4918 | 0.00 | 1.05958 | 0.00000 | 0.00000 | 0.00 | 56985.73 |
| 9837 | 2017.02.16 02:57 | sell | 4919 | 0.11 | 1.06205 | 0.00000 | 0.00000 | ||
| 9838 | 2017.02.16 03:17 | close | 4919 | 0.11 | 1.06164 | 0.00000 | 0.00000 | 4.07 | 56989.80 |
| 9839 | 2017.02.16 16:50 | sell | 4920 | 0.11 | 1.06566 | 0.00000 | 0.00000 | ||
| 9840 | 2017.02.16 17:35 | close | 4920 | 0.11 | 1.06593 | 0.00000 | 0.00000 | -3.41 | 56986.39 |
| 9841 | 2017.02.17 11:08 | buy | 4921 | 0.11 | 1.06387 | 0.00000 | 0.00000 | ||
| 9842 | 2017.02.17 11:21 | close | 4921 | 0.11 | 1.06497 | 0.00000 | 0.00000 | 11.66 | 56998.05 |
| 9843 | 2017.02.17 17:28 | buy | 4922 | 0.11 | 1.06274 | 0.00000 | 0.00000 | ||
| 9844 | 2017.02.17 17:49 | close | 4922 | 0.11 | 1.06334 | 0.00000 | 0.00000 | 6.16 | 57004.21 |
| 9845 | 2017.02.21 03:12 | buy | 4923 | 0.11 | 1.05849 | 0.00000 | 0.00000 | ||
| 9846 | 2017.02.21 03:54 | close | 4923 | 0.11 | 1.05855 | 0.00000 | 0.00000 | 0.22 | 57004.43 |
| 9847 | 2017.02.21 11:23 | buy | 4924 | 0.11 | 1.05469 | 0.00000 | 0.00000 | ||
| 9848 | 2017.02.21 11:41 | close | 4924 | 0.11 | 1.05490 | 0.00000 | 0.00000 | 1.87 | 57006.30 |
| 9849 | 2017.02.22 08:46 | buy | 4925 | 0.11 | 1.05226 | 0.00000 | 0.00000 | ||
| 9850 | 2017.02.22 09:06 | close | 4925 | 0.11 | 1.05278 | 0.00000 | 0.00000 | 5.28 | 57011.58 |
| 9851 | 2017.02.22 09:45 | buy | 4926 | 0.11 | 1.05095 | 0.00000 | 0.00000 | ||
| 9852 | 2017.02.22 10:05 | buy | 4927 | 0.11 | 1.05040 | 0.00000 | 0.00000 | ||
| 9853 | 2017.02.22 10:28 | buy | 4928 | 0.11 | 1.05009 | 0.00000 | 0.00000 | ||
| 9854 | 2017.02.22 10:36 | sell | 4929 | 0.33 | 1.05069 | 0.00000 | 0.00000 | ||
| 9855 | 2017.02.22 10:36 | close by | 4928 | 0.11 | 1.05069 | 0.00000 | 0.00000 | 6.16 | 57017.74 |
| 9856 | 2017.02.22 10:36 | close by | 4929 | 0.00 | 1.05069 | 0.00000 | 0.00000 | 0.00 | 57017.74 |
| 9857 | 2017.02.22 10:36 | sell | 4930 | 0.22 | 1.05069 | 0.00000 | 0.00000 | ||
| 9858 | 2017.02.22 10:36 | close by | 4927 | 0.11 | 1.05069 | 0.00000 | 0.00000 | 2.75 | 57020.49 |
| 9859 | 2017.02.22 10:36 | close by | 4930 | 0.00 | 1.05069 | 0.00000 | 0.00000 | 0.00 | 57020.49 |
| 9860 | 2017.02.22 10:36 | sell | 4931 | 0.11 | 1.05069 | 0.00000 | 0.00000 | ||
| 9861 | 2017.02.22 10:36 | close by | 4926 | 0.11 | 1.05069 | 0.00000 | 0.00000 | -3.30 | 57017.19 |
| 9862 | 2017.02.22 10:36 | close by | 4931 | 0.00 | 1.05069 | 0.00000 | 0.00000 | 0.00 | 57017.19 |
| 9863 | 2017.02.22 19:13 | sell | 4932 | 0.11 | 1.05598 | 0.00000 | 0.00000 | ||
| 9864 | 2017.02.22 19:28 | close | 4932 | 0.11 | 1.05568 | 0.00000 | 0.00000 | 2.86 | 57020.05 |
| 9865 | 2017.02.23 09:24 | buy | 4933 | 0.11 | 1.05406 | 0.00000 | 0.00000 | ||
| 9866 | 2017.02.23 09:36 | close | 4933 | 0.11 | 1.05491 | 0.00000 | 0.00000 | 8.91 | 57028.96 |
| 9867 | 2017.02.23 17:57 | sell | 4934 | 0.11 | 1.05951 | 0.00000 | 0.00000 | ||
| 9868 | 2017.02.23 18:13 | close | 4934 | 0.11 | 1.05861 | 0.00000 | 0.00000 | 9.46 | 57038.42 |
| 9869 | 2017.02.24 16:49 | buy | 4935 | 0.11 | 1.05715 | 0.00000 | 0.00000 | ||
| 9870 | 2017.02.24 16:55 | buy | 4936 | 0.11 | 1.05676 | 0.00000 | 0.00000 | ||
| 9871 | 2017.02.24 17:03 | sell | 4937 | 0.22 | 1.05768 | 0.00000 | 0.00000 | ||
| 9872 | 2017.02.24 17:03 | close by | 4936 | 0.11 | 1.05768 | 0.00000 | 0.00000 | 9.68 | 57048.10 |
| 9873 | 2017.02.24 17:03 | close by | 4937 | 0.00 | 1.05768 | 0.00000 | 0.00000 | 0.00 | 57048.10 |
| 9874 | 2017.02.24 17:03 | sell | 4938 | 0.11 | 1.05768 | 0.00000 | 0.00000 | ||
| 9875 | 2017.02.24 17:03 | close by | 4935 | 0.11 | 1.05768 | 0.00000 | 0.00000 | 5.39 | 57053.49 |
| 9876 | 2017.02.24 17:03 | close by | 4938 | 0.00 | 1.05768 | 0.00000 | 0.00000 | 0.00 | 57053.49 |
| 9877 | 2017.02.27 03:21 | sell | 4939 | 0.11 | 1.05730 | 0.00000 | 0.00000 | ||
| 9878 | 2017.02.27 03:56 | close | 4939 | 0.11 | 1.05716 | 0.00000 | 0.00000 | 1.10 | 57054.59 |
| 9879 | 2017.02.28 23:06 | buy | 4940 | 0.11 | 1.05815 | 0.00000 | 0.00000 | ||
| 9880 | 2017.02.28 23:27 | buy | 4941 | 0.11 | 1.05771 | 0.00000 | 0.00000 | ||
| 9881 | 2017.02.28 23:30 | buy | 4942 | 0.11 | 1.05736 | 0.00000 | 0.00000 | ||
| 9882 | 2017.02.28 23:46 | sell | 4943 | 0.33 | 1.05793 | 0.00000 | 0.00000 | ||
| 9883 | 2017.02.28 23:46 | close by | 4942 | 0.11 | 1.05793 | 0.00000 | 0.00000 | 5.83 | 57060.42 |
| 9884 | 2017.02.28 23:46 | close by | 4943 | 0.00 | 1.05793 | 0.00000 | 0.00000 | 0.00 | 57060.42 |
| 9885 | 2017.02.28 23:46 | sell | 4944 | 0.22 | 1.05793 | 0.00000 | 0.00000 | ||
| 9886 | 2017.02.28 23:46 | close by | 4941 | 0.11 | 1.05793 | 0.00000 | 0.00000 | 1.98 | 57062.40 |
| 9887 | 2017.02.28 23:46 | close by | 4944 | 0.00 | 1.05793 | 0.00000 | 0.00000 | 0.00 | 57062.40 |
| 9888 | 2017.02.28 23:46 | sell | 4945 | 0.11 | 1.05793 | 0.00000 | 0.00000 | ||
| 9889 | 2017.02.28 23:46 | close by | 4940 | 0.11 | 1.05793 | 0.00000 | 0.00000 | -2.86 | 57059.54 |
| 9890 | 2017.02.28 23:46 | close by | 4945 | 0.00 | 1.05793 | 0.00000 | 0.00000 | 0.00 | 57059.54 |
| 9891 | 2017.03.01 09:10 | buy | 4946 | 0.11 | 1.05413 | 0.00000 | 0.00000 | ||
| 9892 | 2017.03.01 09:41 | close | 4946 | 0.11 | 1.05443 | 0.00000 | 0.00000 | 2.86 | 57062.40 |
| 9893 | 2017.03.01 15:33 | buy | 4947 | 0.11 | 1.05152 | 0.00000 | 0.00000 | ||
| 9894 | 2017.03.01 15:58 | close | 4947 | 0.11 | 1.05256 | 0.00000 | 0.00000 | 11.00 | 57073.40 |
| 9895 | 2017.03.01 17:40 | sell | 4948 | 0.11 | 1.05568 | 0.00000 | 0.00000 | ||
| 9896 | 2017.03.01 18:05 | close | 4948 | 0.11 | 1.05514 | 0.00000 | 0.00000 | 5.50 | 57078.90 |
| 9897 | 2017.03.01 19:08 | sell | 4949 | 0.11 | 1.05702 | 0.00000 | 0.00000 | ||
| 9898 | 2017.03.01 19:26 | close | 4949 | 0.11 | 1.05659 | 0.00000 | 0.00000 | 4.29 | 57083.19 |
| 9899 | 2017.03.02 14:13 | buy | 4950 | 0.11 | 1.05124 | 0.00000 | 0.00000 | ||
| 9900 | 2017.03.02 14:34 | close | 4950 | 0.11 | 1.05137 | 0.00000 | 0.00000 | 0.99 | 57084.18 |
| 9901 | 2017.03.03 12:50 | sell | 4951 | 0.11 | 1.05385 | 0.00000 | 0.00000 | ||
| 9902 | 2017.03.03 13:10 | sell | 4952 | 0.11 | 1.05423 | 0.00000 | 0.00000 | ||
| 9903 | 2017.03.03 13:27 | buy | 4953 | 0.22 | 1.05380 | 0.00000 | 0.00000 | ||
| 9904 | 2017.03.03 13:27 | close by | 4952 | 0.11 | 1.05380 | 0.00000 | 0.00000 | 4.29 | 57088.47 |
| 9905 | 2017.03.03 13:27 | close by | 4953 | 0.00 | 1.05380 | 0.00000 | 0.00000 | 0.00 | 57088.47 |
| 9906 | 2017.03.03 13:27 | buy | 4954 | 0.11 | 1.05380 | 0.00000 | 0.00000 | ||
| 9907 | 2017.03.03 13:27 | close by | 4951 | 0.11 | 1.05380 | 0.00000 | 0.00000 | 0.11 | 57088.58 |
| 9908 | 2017.03.03 13:27 | close by | 4954 | 0.00 | 1.05380 | 0.00000 | 0.00000 | 0.00 | 57088.58 |
| 9909 | 2017.03.03 14:54 | sell | 4955 | 0.11 | 1.05626 | 0.00000 | 0.00000 | ||
| 9910 | 2017.03.03 15:11 | sell | 4956 | 0.11 | 1.05661 | 0.00000 | 0.00000 | ||
| 9911 | 2017.03.03 15:36 | buy | 4957 | 0.22 | 1.05624 | 0.00000 | 0.00000 | ||
| 9912 | 2017.03.03 15:36 | close by | 4956 | 0.11 | 1.05624 | 0.00000 | 0.00000 | 3.63 | 57092.21 |
| 9913 | 2017.03.03 15:36 | close by | 4957 | 0.00 | 1.05624 | 0.00000 | 0.00000 | 0.00 | 57092.21 |
| 9914 | 2017.03.03 15:36 | buy | 4958 | 0.11 | 1.05624 | 0.00000 | 0.00000 | ||
| 9915 | 2017.03.03 15:36 | close by | 4955 | 0.11 | 1.05624 | 0.00000 | 0.00000 | -0.22 | 57091.99 |
| 9916 | 2017.03.03 15:36 | close by | 4958 | 0.00 | 1.05624 | 0.00000 | 0.00000 | 0.00 | 57091.99 |
| 9917 | 2017.03.03 21:08 | sell | 4959 | 0.11 | 1.05917 | 0.00000 | 0.00000 | ||
| 9918 | 2017.03.03 21:10 | sell | 4960 | 0.11 | 1.05982 | 0.00000 | 0.00000 | ||
| 9919 | 2017.03.03 21:25 | sell | 4961 | 0.22 | 1.06072 | 0.00000 | 0.00000 | ||
| 9920 | 2017.03.03 21:42 | buy | 4962 | 0.44 | 1.05995 | 0.00000 | 0.00000 | ||
| 9921 | 2017.03.03 21:42 | close by | 4961 | 0.22 | 1.05995 | 0.00000 | 0.00000 | 16.06 | 57108.05 |
| 9922 | 2017.03.03 21:42 | close by | 4962 | 0.00 | 1.05995 | 0.00000 | 0.00000 | 0.00 | 57108.05 |
| 9923 | 2017.03.03 21:42 | buy | 4963 | 0.22 | 1.05995 | 0.00000 | 0.00000 | ||
| 9924 | 2017.03.03 21:42 | close by | 4960 | 0.11 | 1.05995 | 0.00000 | 0.00000 | -1.87 | 57106.18 |
| 9925 | 2017.03.03 21:42 | close by | 4963 | 0.00 | 1.05995 | 0.00000 | 0.00000 | 0.00 | 57106.18 |
| 9926 | 2017.03.03 21:42 | buy | 4964 | 0.11 | 1.05995 | 0.00000 | 0.00000 | ||
| 9927 | 2017.03.03 21:42 | close by | 4959 | 0.11 | 1.05995 | 0.00000 | 0.00000 | -9.02 | 57097.16 |
| 9928 | 2017.03.03 21:42 | close by | 4964 | 0.00 | 1.05995 | 0.00000 | 0.00000 | 0.00 | 57097.16 |
| 9929 | 2017.03.06 10:22 | sell | 4965 | 0.11 | 1.06189 | 0.00000 | 0.00000 | ||
| 9930 | 2017.03.06 10:27 | sell | 4966 | 0.22 | 1.06363 | 0.00000 | 0.00000 | ||
| 9931 | 2017.03.06 10:46 | buy | 4967 | 0.33 | 1.06245 | 0.00000 | 0.00000 | ||
| 9932 | 2017.03.06 10:46 | close by | 4966 | 0.22 | 1.06245 | 0.00000 | 0.00000 | 25.08 | 57122.24 |
| 9933 | 2017.03.06 10:46 | close by | 4967 | 0.00 | 1.06245 | 0.00000 | 0.00000 | 0.00 | 57122.24 |
| 9934 | 2017.03.06 10:46 | buy | 4968 | 0.11 | 1.06245 | 0.00000 | 0.00000 | ||
| 9935 | 2017.03.06 10:46 | close by | 4965 | 0.11 | 1.06245 | 0.00000 | 0.00000 | -6.60 | 57115.64 |
| 9936 | 2017.03.06 10:46 | close by | 4968 | 0.00 | 1.06245 | 0.00000 | 0.00000 | 0.00 | 57115.64 |
| 9937 | 2017.03.06 14:01 | buy | 4969 | 0.11 | 1.05803 | 0.00000 | 0.00000 | ||
| 9938 | 2017.03.06 14:25 | close | 4969 | 0.11 | 1.05838 | 0.00000 | 0.00000 | 3.41 | 57119.05 |
| 9939 | 2017.03.07 12:03 | buy | 4970 | 0.11 | 1.05602 | 0.00000 | 0.00000 | ||
| 9940 | 2017.03.07 12:19 | close | 4970 | 0.11 | 1.05650 | 0.00000 | 0.00000 | 4.84 | 57123.89 |
| 9941 | 2017.03.09 11:40 | sell | 4971 | 0.11 | 1.05665 | 0.00000 | 0.00000 | ||
| 9942 | 2017.03.09 11:57 | close | 4971 | 0.11 | 1.05605 | 0.00000 | 0.00000 | 6.16 | 57130.05 |
| 9943 | 2017.03.09 16:11 | sell | 4972 | 0.11 | 1.06033 | 0.00000 | 0.00000 | ||
| 9944 | 2017.03.09 16:15 | sell | 4973 | 0.11 | 1.06107 | 0.00000 | 0.00000 | ||
| 9945 | 2017.03.09 16:26 | buy | 4974 | 0.22 | 1.05968 | 0.00000 | 0.00000 | ||
| 9946 | 2017.03.09 16:26 | close by | 4973 | 0.11 | 1.05968 | 0.00000 | 0.00000 | 14.85 | 57144.90 |
| 9947 | 2017.03.09 16:26 | close by | 4974 | 0.00 | 1.05968 | 0.00000 | 0.00000 | 0.00 | 57144.90 |
| 9948 | 2017.03.09 16:26 | buy | 4975 | 0.11 | 1.05968 | 0.00000 | 0.00000 | ||
| 9949 | 2017.03.09 16:26 | close by | 4972 | 0.11 | 1.05968 | 0.00000 | 0.00000 | 6.71 | 57151.61 |
| 9950 | 2017.03.09 16:26 | close by | 4975 | 0.00 | 1.05968 | 0.00000 | 0.00000 | 0.00 | 57151.61 |
| 9951 | 2017.03.10 10:30 | sell | 4976 | 0.11 | 1.06146 | 0.00000 | 0.00000 | ||
| 9952 | 2017.03.10 11:00 | close | 4976 | 0.11 | 1.06110 | 0.00000 | 0.00000 | 3.52 | 57155.13 |
| 9953 | 2017.03.10 16:02 | sell | 4977 | 0.11 | 1.06460 | 0.00000 | 0.00000 | ||
| 9954 | 2017.03.10 16:16 | close | 4977 | 0.11 | 1.06363 | 0.00000 | 0.00000 | 10.23 | 57165.36 |
| 9955 | 2017.03.10 18:47 | sell | 4978 | 0.11 | 1.06729 | 0.00000 | 0.00000 | ||
| 9956 | 2017.03.10 19:03 | close | 4978 | 0.11 | 1.06671 | 0.00000 | 0.00000 | 5.94 | 57171.30 |
| 9957 | 2017.03.13 12:17 | buy | 4979 | 0.11 | 1.06672 | 0.00000 | 0.00000 | ||
| 9958 | 2017.03.13 12:43 | close | 4979 | 0.11 | 1.06741 | 0.00000 | 0.00000 | 7.15 | 57178.45 |
| 9959 | 2017.03.14 22:13 | buy | 4980 | 0.11 | 1.06062 | 0.00000 | 0.00000 | ||
| 9960 | 2017.03.14 22:23 | close | 4980 | 0.11 | 1.06096 | 0.00000 | 0.00000 | 3.30 | 57181.75 |
| 9961 | 2017.03.15 09:42 | sell | 4981 | 0.11 | 1.06295 | 0.00000 | 0.00000 | ||
| 9962 | 2017.03.15 09:53 | close | 4981 | 0.11 | 1.06260 | 0.00000 | 0.00000 | 3.41 | 57185.16 |
| 9963 | 2017.03.15 21:46 | sell | 4982 | 0.11 | 1.06992 | 0.00000 | 0.00000 | ||
| 9964 | 2017.03.15 22:02 | sell | 4983 | 0.11 | 1.07122 | 0.00000 | 0.00000 | ||
| 9965 | 2017.03.15 22:12 | buy | 4984 | 0.22 | 1.06969 | 0.00000 | 0.00000 | ||
| 9966 | 2017.03.15 22:12 | close by | 4983 | 0.11 | 1.06969 | 0.00000 | 0.00000 | 16.39 | 57201.55 |
| 9967 | 2017.03.15 22:12 | close by | 4984 | 0.00 | 1.06969 | 0.00000 | 0.00000 | 0.00 | 57201.55 |
| 9968 | 2017.03.15 22:12 | buy | 4985 | 0.11 | 1.06969 | 0.00000 | 0.00000 | ||
| 9969 | 2017.03.15 22:12 | close by | 4982 | 0.11 | 1.06969 | 0.00000 | 0.00000 | 2.09 | 57203.64 |
| 9970 | 2017.03.15 22:12 | close by | 4985 | 0.00 | 1.06969 | 0.00000 | 0.00000 | 0.00 | 57203.64 |
| 9971 | 2017.03.15 23:17 | sell | 4986 | 0.11 | 1.07382 | 0.00000 | 0.00000 | ||
| 9972 | 2017.03.15 23:33 | close | 4986 | 0.11 | 1.07251 | 0.00000 | 0.00000 | 13.97 | 57217.61 |
| 9973 | 2017.03.16 22:21 | sell | 4987 | 0.11 | 1.07555 | 0.00000 | 0.00000 | ||
| 9974 | 2017.03.16 22:25 | sell | 4988 | 0.11 | 1.07599 | 0.00000 | 0.00000 | ||
| 9975 | 2017.03.16 22:48 | sell | 4989 | 0.11 | 1.07664 | 0.00000 | 0.00000 | ||
| 9976 | 2017.03.16 23:27 | buy | 4990 | 0.33 | 1.07662 | 0.00000 | 0.00000 | ||
| 9977 | 2017.03.16 23:27 | close by | 4989 | 0.11 | 1.07662 | 0.00000 | 0.00000 | -0.22 | 57217.39 |
| 9978 | 2017.03.16 23:27 | close by | 4990 | 0.00 | 1.07662 | 0.00000 | 0.00000 | 0.00 | 57217.39 |
| 9979 | 2017.03.16 23:27 | buy | 4991 | 0.22 | 1.07662 | 0.00000 | 0.00000 | ||
| 9980 | 2017.03.16 23:27 | close by | 4988 | 0.11 | 1.07662 | 0.00000 | 0.00000 | -7.37 | 57210.02 |
| 9981 | 2017.03.16 23:27 | close by | 4991 | 0.00 | 1.07662 | 0.00000 | 0.00000 | 0.00 | 57210.02 |
| 9982 | 2017.03.16 23:27 | buy | 4992 | 0.11 | 1.07662 | 0.00000 | 0.00000 | ||
| 9983 | 2017.03.16 23:27 | close by | 4987 | 0.11 | 1.07662 | 0.00000 | 0.00000 | -12.21 | 57197.81 |
| 9984 | 2017.03.16 23:27 | close by | 4992 | 0.00 | 1.07662 | 0.00000 | 0.00000 | 0.00 | 57197.81 |
| 9985 | 2017.03.21 02:33 | buy | 4993 | 0.11 | 1.07214 | 0.00000 | 0.00000 | ||
| 9986 | 2017.03.21 02:48 | close | 4993 | 0.11 | 1.07308 | 0.00000 | 0.00000 | 9.90 | 57207.71 |
| 9987 | 2017.03.22 09:53 | sell | 4994 | 0.11 | 1.08174 | 0.00000 | 0.00000 | ||
| 9988 | 2017.03.22 10:04 | close | 4994 | 0.11 | 1.08123 | 0.00000 | 0.00000 | 5.17 | 57212.88 |
| 9989 | 2017.03.22 17:15 | sell | 4995 | 0.11 | 1.08118 | 0.00000 | 0.00000 | ||
| 9990 | 2017.03.22 17:38 | close | 4995 | 0.11 | 1.08101 | 0.00000 | 0.00000 | 1.43 | 57214.31 |
| 9991 | 2017.03.24 11:02 | sell | 4996 | 0.11 | 1.07804 | 0.00000 | 0.00000 | ||
| 9992 | 2017.03.24 11:20 | sell | 4997 | 0.11 | 1.07840 | 0.00000 | 0.00000 | ||
| 9993 | 2017.03.24 11:35 | sell | 4998 | 0.33 | 1.07967 | 0.00000 | 0.00000 | ||
| 9994 | 2017.03.24 11:41 | sell | 4999 | 0.11 | 1.08035 | 0.00000 | 0.00000 | ||
| 9995 | 2017.03.24 11:56 | buy | 5000 | 0.66 | 1.07995 | 0.00000 | 0.00000 | ||
| 9996 | 2017.03.24 11:56 | close by | 4999 | 0.11 | 1.07995 | 0.00000 | 0.00000 | 3.96 | 57218.27 |
| 9997 | 2017.03.24 11:56 | close by | 5000 | 0.00 | 1.07995 | 0.00000 | 0.00000 | 0.00 | 57218.27 |
| 9998 | 2017.03.24 11:56 | buy | 5001 | 0.55 | 1.07995 | 0.00000 | 0.00000 | ||
| 9999 | 2017.03.24 11:56 | close by | 4998 | 0.33 | 1.07995 | 0.00000 | 0.00000 | -10.56 | 57207.71 |
| 10000 | 2017.03.24 11:56 | close by | 5001 | 0.00 | 1.07995 | 0.00000 | 0.00000 | 0.00 | 57207.71 |
| 10001 | 2017.03.24 11:56 | buy | 5002 | 0.22 | 1.07995 | 0.00000 | 0.00000 | ||
| 10002 | 2017.03.24 11:56 | close by | 4997 | 0.11 | 1.07995 | 0.00000 | 0.00000 | -17.49 | 57190.22 |
| 10003 | 2017.03.24 11:56 | close by | 5002 | 0.00 | 1.07995 | 0.00000 | 0.00000 | 0.00 | 57190.22 |
| 10004 | 2017.03.24 11:56 | buy | 5003 | 0.11 | 1.07995 | 0.00000 | 0.00000 | ||
| 10005 | 2017.03.24 11:56 | close by | 4996 | 0.11 | 1.07995 | 0.00000 | 0.00000 | -21.45 | 57168.77 |
| 10006 | 2017.03.24 11:56 | close by | 5003 | 0.00 | 1.07995 | 0.00000 | 0.00000 | 0.00 | 57168.77 |
| 10007 | 2017.03.27 01:50 | sell | 5004 | 0.11 | 1.08449 | 0.00000 | 0.00000 | ||
| 10008 | 2017.03.27 02:25 | close | 5004 | 0.11 | 1.08452 | 0.00000 | 0.00000 | -0.77 | 57168.00 |
| 10009 | 2017.03.27 10:26 | sell | 5005 | 0.11 | 1.08720 | 0.00000 | 0.00000 | ||
| 10010 | 2017.03.27 10:43 | close | 5005 | 0.11 | 1.08664 | 0.00000 | 0.00000 | 5.72 | 57173.72 |
| 10011 | 2017.03.27 15:31 | sell | 5006 | 0.11 | 1.08945 | 0.00000 | 0.00000 | ||
| 10012 | 2017.03.27 15:47 | close | 5006 | 0.11 | 1.08907 | 0.00000 | 0.00000 | 3.74 | 57177.46 |
| 10013 | 2017.03.28 20:59 | buy | 5007 | 0.11 | 1.08215 | 0.00000 | 0.00000 | ||
| 10014 | 2017.03.28 21:01 | buy | 5008 | 0.11 | 1.08140 | 0.00000 | 0.00000 | ||
| 10015 | 2017.03.28 21:12 | buy | 5009 | 0.22 | 1.08009 | 0.00000 | 0.00000 | ||
| 10016 | 2017.03.28 21:39 | sell | 5010 | 0.44 | 1.08061 | 0.00000 | 0.00000 | ||
| 10017 | 2017.03.28 21:39 | close by | 5009 | 0.22 | 1.08061 | 0.00000 | 0.00000 | 10.56 | 57188.02 |
| 10018 | 2017.03.28 21:39 | close by | 5010 | 0.00 | 1.08061 | 0.00000 | 0.00000 | 0.00 | 57188.02 |
| 10019 | 2017.03.28 21:39 | sell | 5011 | 0.22 | 1.08061 | 0.00000 | 0.00000 | ||
| 10020 | 2017.03.28 21:39 | close by | 5008 | 0.11 | 1.08061 | 0.00000 | 0.00000 | -9.13 | 57178.89 |
| 10021 | 2017.03.28 21:39 | close by | 5011 | 0.00 | 1.08061 | 0.00000 | 0.00000 | 0.00 | 57178.89 |
| 10022 | 2017.03.28 21:39 | sell | 5012 | 0.11 | 1.08061 | 0.00000 | 0.00000 | ||
| 10023 | 2017.03.28 21:39 | close by | 5007 | 0.11 | 1.08061 | 0.00000 | 0.00000 | -17.38 | 57161.51 |
| 10024 | 2017.03.28 21:39 | close by | 5012 | 0.00 | 1.08061 | 0.00000 | 0.00000 | 0.00 | 57161.51 |
| 10025 | 2017.03.29 10:29 | buy | 5013 | 0.11 | 1.07812 | 0.00000 | 0.00000 | ||
| 10026 | 2017.03.29 10:49 | close | 5013 | 0.11 | 1.07870 | 0.00000 | 0.00000 | 5.94 | 57167.45 |
| 10027 | 2017.03.29 15:06 | buy | 5014 | 0.11 | 1.07449 | 0.00000 | 0.00000 | ||
| 10028 | 2017.03.29 15:21 | close | 5014 | 0.11 | 1.07547 | 0.00000 | 0.00000 | 10.34 | 57177.79 |
| 10029 | 2017.03.30 10:52 | buy | 5015 | 0.11 | 1.07376 | 0.00000 | 0.00000 | ||
| 10030 | 2017.03.30 11:02 | buy | 5016 | 0.11 | 1.07350 | 0.00000 | 0.00000 | ||
| 10031 | 2017.03.30 11:19 | sell | 5017 | 0.22 | 1.07373 | 0.00000 | 0.00000 | ||
| 10032 | 2017.03.30 11:19 | close by | 5016 | 0.11 | 1.07373 | 0.00000 | 0.00000 | 2.09 | 57179.88 |
| 10033 | 2017.03.30 11:19 | close by | 5017 | 0.00 | 1.07373 | 0.00000 | 0.00000 | 0.00 | 57179.88 |
| 10034 | 2017.03.30 11:19 | sell | 5018 | 0.11 | 1.07373 | 0.00000 | 0.00000 | ||
| 10035 | 2017.03.30 11:19 | close by | 5015 | 0.11 | 1.07373 | 0.00000 | 0.00000 | -0.77 | 57179.11 |
| 10036 | 2017.03.30 11:19 | close by | 5018 | 0.00 | 1.07373 | 0.00000 | 0.00000 | 0.00 | 57179.11 |
| 10037 | 2017.03.30 20:02 | buy | 5019 | 0.11 | 1.06995 | 0.00000 | 0.00000 | ||
| 10038 | 2017.03.30 20:09 | buy | 5020 | 0.11 | 1.06950 | 0.00000 | 0.00000 | ||
| 10039 | 2017.03.30 20:31 | buy | 5021 | 0.11 | 1.06879 | 0.00000 | 0.00000 | ||
| 10040 | 2017.03.30 20:58 | sell | 5022 | 0.33 | 1.06943 | 0.00000 | 0.00000 | ||
| 10041 | 2017.03.30 20:58 | close by | 5021 | 0.11 | 1.06943 | 0.00000 | 0.00000 | 6.60 | 57185.71 |
| 10042 | 2017.03.30 20:58 | close by | 5022 | 0.00 | 1.06943 | 0.00000 | 0.00000 | 0.00 | 57185.71 |
| 10043 | 2017.03.30 20:58 | sell | 5023 | 0.22 | 1.06943 | 0.00000 | 0.00000 | ||
| 10044 | 2017.03.30 20:58 | close by | 5020 | 0.11 | 1.06943 | 0.00000 | 0.00000 | -1.21 | 57184.50 |
| 10045 | 2017.03.30 20:58 | close by | 5023 | 0.00 | 1.06943 | 0.00000 | 0.00000 | 0.00 | 57184.50 |
| 10046 | 2017.03.30 20:58 | sell | 5024 | 0.11 | 1.06943 | 0.00000 | 0.00000 | ||
| 10047 | 2017.03.30 20:58 | close by | 5019 | 0.11 | 1.06943 | 0.00000 | 0.00000 | -6.16 | 57178.34 |
| 10048 | 2017.03.30 20:58 | close by | 5024 | 0.00 | 1.06943 | 0.00000 | 0.00000 | 0.00 | 57178.34 |
| 10049 | 2017.04.03 09:50 | buy | 5025 | 0.11 | 1.06644 | 0.00000 | 0.00000 | ||
| 10050 | 2017.04.03 09:57 | close | 5025 | 0.11 | 1.06714 | 0.00000 | 0.00000 | 7.26 | 57185.60 |
| 10051 | 2017.04.06 10:17 | buy | 5026 | 0.11 | 1.06386 | 0.00000 | 0.00000 | ||
| 10052 | 2017.04.06 10:20 | buy | 5027 | 0.11 | 1.06305 | 0.00000 | 0.00000 | ||
| 10053 | 2017.04.06 10:57 | sell | 5028 | 0.22 | 1.06446 | 0.00000 | 0.00000 | ||
| 10054 | 2017.04.06 10:57 | close by | 5027 | 0.11 | 1.06446 | 0.00000 | 0.00000 | 15.07 | 57200.67 |
| 10055 | 2017.04.06 10:57 | close by | 5028 | 0.00 | 1.06446 | 0.00000 | 0.00000 | 0.00 | 57200.67 |
| 10056 | 2017.04.06 10:57 | sell | 5029 | 0.11 | 1.06446 | 0.00000 | 0.00000 | ||
| 10057 | 2017.04.06 10:57 | close by | 5026 | 0.11 | 1.06446 | 0.00000 | 0.00000 | 6.16 | 57206.83 |
| 10058 | 2017.04.06 10:57 | close by | 5029 | 0.00 | 1.06446 | 0.00000 | 0.00000 | 0.00 | 57206.83 |
| 10059 | 2017.04.07 15:00 | buy | 5030 | 0.11 | 1.06237 | 0.00000 | 0.00000 | ||
| 10060 | 2017.04.07 15:19 | close | 5030 | 0.11 | 1.06335 | 0.00000 | 0.00000 | 10.34 | 57217.17 |
| 10061 | 2017.04.07 19:35 | buy | 5031 | 0.11 | 1.06086 | 0.00000 | 0.00000 | ||
| 10062 | 2017.04.07 19:43 | buy | 5032 | 0.11 | 1.06048 | 0.00000 | 0.00000 | ||
| 10063 | 2017.04.07 19:58 | buy | 5033 | 0.11 | 1.05985 | 0.00000 | 0.00000 | ||
| 10064 | 2017.04.07 20:18 | buy | 5034 | 0.11 | 1.05953 | 0.00000 | 0.00000 | ||
| 10065 | 2017.04.07 20:27 | buy | 5035 | 0.11 | 1.05916 | 0.00000 | 0.00000 | ||
| 10066 | 2017.04.07 20:35 | sell | 5036 | 0.55 | 1.05946 | 0.00000 | 0.00000 | ||
| 10067 | 2017.04.07 20:35 | close by | 5035 | 0.11 | 1.05946 | 0.00000 | 0.00000 | 2.86 | 57220.03 |
| 10068 | 2017.04.07 20:35 | close by | 5036 | 0.00 | 1.05946 | 0.00000 | 0.00000 | 0.00 | 57220.03 |
| 10069 | 2017.04.07 20:35 | sell | 5037 | 0.44 | 1.05946 | 0.00000 | 0.00000 | ||
| 10070 | 2017.04.07 20:35 | close by | 5034 | 0.11 | 1.05946 | 0.00000 | 0.00000 | -1.21 | 57218.82 |
| 10071 | 2017.04.07 20:35 | close by | 5037 | 0.00 | 1.05946 | 0.00000 | 0.00000 | 0.00 | 57218.82 |
| 10072 | 2017.04.07 20:35 | sell | 5038 | 0.33 | 1.05946 | 0.00000 | 0.00000 | ||
| 10073 | 2017.04.07 20:35 | close by | 5033 | 0.11 | 1.05946 | 0.00000 | 0.00000 | -4.73 | 57214.09 |
| 10074 | 2017.04.07 20:35 | close by | 5038 | 0.00 | 1.05946 | 0.00000 | 0.00000 | 0.00 | 57214.09 |
| 10075 | 2017.04.07 20:35 | sell | 5039 | 0.22 | 1.05946 | 0.00000 | 0.00000 | ||
| 10076 | 2017.04.07 20:35 | close by | 5032 | 0.11 | 1.05946 | 0.00000 | 0.00000 | -11.66 | 57202.43 |
| 10077 | 2017.04.07 20:35 | close by | 5039 | 0.00 | 1.05946 | 0.00000 | 0.00000 | 0.00 | 57202.43 |
| 10078 | 2017.04.07 20:35 | sell | 5040 | 0.11 | 1.05946 | 0.00000 | 0.00000 | ||
| 10079 | 2017.04.07 20:35 | close by | 5031 | 0.11 | 1.05946 | 0.00000 | 0.00000 | -15.84 | 57186.59 |
| 10080 | 2017.04.07 20:35 | close by | 5040 | 0.00 | 1.05946 | 0.00000 | 0.00000 | 0.00 | 57186.59 |
| 10081 | 2017.04.11 13:10 | sell | 5041 | 0.11 | 1.06127 | 0.00000 | 0.00000 | ||
| 10082 | 2017.04.11 13:20 | sell | 5042 | 0.11 | 1.06175 | 0.00000 | 0.00000 | ||
| 10083 | 2017.04.11 13:42 | buy | 5043 | 0.22 | 1.06151 | 0.00000 | 0.00000 | ||
| 10084 | 2017.04.11 13:42 | close by | 5042 | 0.11 | 1.06151 | 0.00000 | 0.00000 | 2.20 | 57188.79 |
| 10085 | 2017.04.11 13:42 | close by | 5043 | 0.00 | 1.06151 | 0.00000 | 0.00000 | 0.00 | 57188.79 |
| 10086 | 2017.04.11 13:42 | buy | 5044 | 0.11 | 1.06151 | 0.00000 | 0.00000 | ||
| 10087 | 2017.04.11 13:42 | close by | 5041 | 0.11 | 1.06151 | 0.00000 | 0.00000 | -3.08 | 57185.71 |
| 10088 | 2017.04.11 13:42 | close by | 5044 | 0.00 | 1.06151 | 0.00000 | 0.00000 | 0.00 | 57185.71 |
| 10089 | 2017.04.12 20:40 | buy | 5045 | 0.11 | 1.05896 | 0.00000 | 0.00000 | ||
| 10090 | 2017.04.12 21:06 | close | 5045 | 0.11 | 1.05952 | 0.00000 | 0.00000 | 5.72 | 57191.43 |
| 10091 | 2017.04.12 22:51 | sell | 5046 | 0.11 | 1.06647 | 0.00000 | 0.00000 | ||
| 10092 | 2017.04.12 23:38 | sell | 5047 | 0.11 | 1.06724 | 0.00000 | 0.00000 | ||
| 10093 | 2017.04.12 23:51 | buy | 5048 | 0.22 | 1.06672 | 0.00000 | 0.00000 | ||
| 10094 | 2017.04.12 23:51 | close by | 5047 | 0.11 | 1.06672 | 0.00000 | 0.00000 | 5.28 | 57196.71 |
| 10095 | 2017.04.12 23:51 | close by | 5048 | 0.00 | 1.06672 | 0.00000 | 0.00000 | 0.00 | 57196.71 |
| 10096 | 2017.04.12 23:51 | buy | 5049 | 0.11 | 1.06672 | 0.00000 | 0.00000 | ||
| 10097 | 2017.04.12 23:51 | close by | 5046 | 0.11 | 1.06672 | 0.00000 | 0.00000 | -3.19 | 57193.52 |
| 10098 | 2017.04.12 23:51 | close by | 5049 | 0.00 | 1.06672 | 0.00000 | 0.00000 | 0.00 | 57193.52 |
| 10099 | 2017.04.13 09:55 | buy | 5050 | 0.11 | 1.06549 | 0.00000 | 0.00000 | ||
| 10100 | 2017.04.13 10:05 | buy | 5051 | 0.11 | 1.06516 | 0.00000 | 0.00000 | ||
| 10101 | 2017.04.13 10:16 | sell | 5052 | 0.22 | 1.06560 | 0.00000 | 0.00000 | ||
| 10102 | 2017.04.13 10:16 | close by | 5051 | 0.11 | 1.06560 | 0.00000 | 0.00000 | 4.40 | 57197.92 |
| 10103 | 2017.04.13 10:16 | close by | 5052 | 0.00 | 1.06560 | 0.00000 | 0.00000 | 0.00 | 57197.92 |
| 10104 | 2017.04.13 10:16 | sell | 5053 | 0.11 | 1.06560 | 0.00000 | 0.00000 | ||
| 10105 | 2017.04.13 10:16 | close by | 5050 | 0.11 | 1.06560 | 0.00000 | 0.00000 | 0.77 | 57198.69 |
| 10106 | 2017.04.13 10:16 | close by | 5053 | 0.00 | 1.06560 | 0.00000 | 0.00000 | 0.00 | 57198.69 |
| 10107 | 2017.04.13 14:41 | buy | 5054 | 0.11 | 1.06306 | 0.00000 | 0.00000 | ||
| 10108 | 2017.04.13 14:48 | buy | 5055 | 0.11 | 1.06275 | 0.00000 | 0.00000 | ||
| 10109 | 2017.04.13 15:06 | sell | 5056 | 0.22 | 1.06284 | 0.00000 | 0.00000 | ||
| 10110 | 2017.04.13 15:06 | close by | 5055 | 0.11 | 1.06284 | 0.00000 | 0.00000 | 0.55 | 57199.24 |
| 10111 | 2017.04.13 15:06 | close by | 5056 | 0.00 | 1.06284 | 0.00000 | 0.00000 | 0.00 | 57199.24 |
| 10112 | 2017.04.13 15:06 | sell | 5057 | 0.11 | 1.06284 | 0.00000 | 0.00000 | ||
| 10113 | 2017.04.13 15:06 | close by | 5054 | 0.11 | 1.06284 | 0.00000 | 0.00000 | -2.86 | 57196.38 |
| 10114 | 2017.04.13 15:06 | close by | 5057 | 0.00 | 1.06284 | 0.00000 | 0.00000 | 0.00 | 57196.38 |
| 10115 | 2017.04.17 17:45 | sell | 5058 | 0.11 | 1.06638 | 0.00000 | 0.00000 | ||
| 10116 | 2017.04.17 18:03 | sell | 5059 | 0.11 | 1.06674 | 0.00000 | 0.00000 | ||
| 10117 | 2017.04.17 18:14 | buy | 5060 | 0.22 | 1.06624 | 0.00000 | 0.00000 | ||
| 10118 | 2017.04.17 18:14 | close by | 5059 | 0.11 | 1.06624 | 0.00000 | 0.00000 | 5.06 | 57201.44 |
| 10119 | 2017.04.17 18:14 | close by | 5060 | 0.00 | 1.06624 | 0.00000 | 0.00000 | 0.00 | 57201.44 |
| 10120 | 2017.04.17 18:14 | buy | 5061 | 0.11 | 1.06624 | 0.00000 | 0.00000 | ||
| 10121 | 2017.04.17 18:14 | close by | 5058 | 0.11 | 1.06624 | 0.00000 | 0.00000 | 1.10 | 57202.54 |
| 10122 | 2017.04.17 18:14 | close by | 5061 | 0.00 | 1.06624 | 0.00000 | 0.00000 | 0.00 | 57202.54 |
| 10123 | 2017.04.18 14:30 | sell | 5062 | 0.11 | 1.06771 | 0.00000 | 0.00000 | ||
| 10124 | 2017.04.18 14:42 | sell | 5063 | 0.11 | 1.06812 | 0.00000 | 0.00000 | ||
| 10125 | 2017.04.18 15:02 | buy | 5064 | 0.22 | 1.06775 | 0.00000 | 0.00000 | ||
| 10126 | 2017.04.18 15:02 | close by | 5063 | 0.11 | 1.06775 | 0.00000 | 0.00000 | 3.63 | 57206.17 |
| 10127 | 2017.04.18 15:02 | close by | 5064 | 0.00 | 1.06775 | 0.00000 | 0.00000 | 0.00 | 57206.17 |
| 10128 | 2017.04.18 15:02 | buy | 5065 | 0.11 | 1.06775 | 0.00000 | 0.00000 | ||
| 10129 | 2017.04.18 15:02 | close by | 5062 | 0.11 | 1.06775 | 0.00000 | 0.00000 | -0.88 | 57205.29 |
| 10130 | 2017.04.18 15:02 | close by | 5065 | 0.00 | 1.06775 | 0.00000 | 0.00000 | 0.00 | 57205.29 |
| 10131 | 2017.04.18 18:38 | sell | 5066 | 0.11 | 1.07070 | 0.00000 | 0.00000 | ||
| 10132 | 2017.04.18 18:52 | close | 5066 | 0.11 | 1.07007 | 0.00000 | 0.00000 | 6.49 | 57211.78 |
| 10133 | 2017.04.18 22:14 | sell | 5067 | 0.11 | 1.07351 | 0.00000 | 0.00000 | ||
| 10134 | 2017.04.18 22:21 | close | 5067 | 0.11 | 1.07315 | 0.00000 | 0.00000 | 3.52 | 57215.30 |
| 10135 | 2017.04.20 11:10 | sell | 5068 | 0.11 | 1.07537 | 0.00000 | 0.00000 | ||
| 10136 | 2017.04.20 11:17 | sell | 5069 | 0.11 | 1.07601 | 0.00000 | 0.00000 | ||
| 10137 | 2017.04.20 11:49 | sell | 5070 | 0.22 | 1.07695 | 0.00000 | 0.00000 | ||
| 10138 | 2017.04.20 12:09 | buy | 5071 | 0.44 | 1.07669 | 0.00000 | 0.00000 | ||
| 10139 | 2017.04.20 12:09 | close by | 5070 | 0.22 | 1.07669 | 0.00000 | 0.00000 | 4.84 | 57220.14 |
| 10140 | 2017.04.20 12:09 | close by | 5071 | 0.00 | 1.07669 | 0.00000 | 0.00000 | 0.00 | 57220.14 |
| 10141 | 2017.04.20 12:09 | buy | 5072 | 0.22 | 1.07669 | 0.00000 | 0.00000 | ||
| 10142 | 2017.04.20 12:09 | close by | 5069 | 0.11 | 1.07669 | 0.00000 | 0.00000 | -7.92 | 57212.22 |
| 10143 | 2017.04.20 12:09 | close by | 5072 | 0.00 | 1.07669 | 0.00000 | 0.00000 | 0.00 | 57212.22 |
| 10144 | 2017.04.20 12:09 | buy | 5073 | 0.11 | 1.07669 | 0.00000 | 0.00000 | ||
| 10145 | 2017.04.20 12:09 | close by | 5068 | 0.11 | 1.07669 | 0.00000 | 0.00000 | -14.96 | 57197.26 |
| 10146 | 2017.04.20 12:09 | close by | 5073 | 0.00 | 1.07669 | 0.00000 | 0.00000 | 0.00 | 57197.26 |
| 10147 | 2017.04.21 13:31 | buy | 5074 | 0.11 | 1.06918 | 0.00000 | 0.00000 | ||
| 10148 | 2017.04.21 13:43 | close | 5074 | 0.11 | 1.06966 | 0.00000 | 0.00000 | 4.84 | 57202.10 |
| 10149 | 2017.04.21 23:56 | sell | 5075 | 0.11 | 1.07277 | 0.00000 | 0.00000 | ||
| 10150 | 2017.04.24 00:01 | sell | 5076 | 0.11 | 1.09078 | 0.00000 | 0.00000 | ||
| 10151 | 2017.04.24 00:30 | buy | 5077 | 0.22 | 1.08840 | 0.00000 | 0.00000 | ||
| 10152 | 2017.04.24 00:30 | close by | 5076 | 0.11 | 1.08840 | 0.00000 | 0.00000 | 25.74 | 57227.84 |
| 10153 | 2017.04.24 00:30 | close by | 5077 | 0.00 | 1.08840 | 0.00000 | 0.00000 | 0.00 | 57227.84 |
| 10154 | 2017.04.24 00:30 | buy | 5078 | 0.11 | 1.08840 | 0.00000 | 0.00000 | ||
| 10155 | 2017.04.24 00:30 | close by | 5075 | 0.11 | 1.08840 | 0.00000 | 0.00000 | -172.38 | 57055.46 |
| 10156 | 2017.04.24 00:30 | close by | 5078 | 0.00 | 1.08840 | 0.00000 | 0.00000 | 0.00 | 57055.46 |
| 10157 | 2017.04.24 08:51 | sell | 5079 | 0.11 | 1.08702 | 0.00000 | 0.00000 | ||
| 10158 | 2017.04.24 09:10 | close | 5079 | 0.11 | 1.08627 | 0.00000 | 0.00000 | 7.81 | 57063.27 |
| 10159 | 2017.04.25 11:55 | sell | 5080 | 0.11 | 1.08939 | 0.00000 | 0.00000 | ||
| 10160 | 2017.04.25 12:16 | close | 5080 | 0.11 | 1.08916 | 0.00000 | 0.00000 | 2.09 | 57065.36 |
| 10161 | 2017.04.25 17:26 | sell | 5081 | 0.11 | 1.09233 | 0.00000 | 0.00000 | ||
| 10162 | 2017.04.25 18:03 | close | 5081 | 0.11 | 1.09213 | 0.00000 | 0.00000 | 1.76 | 57067.12 |
| 10163 | 2017.04.25 19:03 | sell | 5082 | 0.11 | 1.09436 | 0.00000 | 0.00000 | ||
| 10164 | 2017.04.25 19:50 | sell | 5083 | 0.11 | 1.09487 | 0.00000 | 0.00000 | ||
| 10165 | 2017.04.25 19:57 | buy | 5084 | 0.22 | 1.09467 | 0.00000 | 0.00000 | ||
| 10166 | 2017.04.25 19:57 | close by | 5083 | 0.11 | 1.09467 | 0.00000 | 0.00000 | 1.76 | 57068.88 |
| 10167 | 2017.04.25 19:57 | close by | 5084 | 0.00 | 1.09467 | 0.00000 | 0.00000 | 0.00 | 57068.88 |
| 10168 | 2017.04.25 19:57 | buy | 5085 | 0.11 | 1.09467 | 0.00000 | 0.00000 | ||
| 10169 | 2017.04.25 19:57 | close by | 5082 | 0.11 | 1.09467 | 0.00000 | 0.00000 | -3.85 | 57065.03 |
| 10170 | 2017.04.25 19:57 | close by | 5085 | 0.00 | 1.09467 | 0.00000 | 0.00000 | 0.00 | 57065.03 |
| 10171 | 2017.04.26 08:15 | sell | 5086 | 0.11 | 1.09475 | 0.00000 | 0.00000 | ||
| 10172 | 2017.04.26 08:30 | close | 5086 | 0.11 | 1.09452 | 0.00000 | 0.00000 | 2.09 | 57067.12 |
| 10173 | 2017.04.26 09:48 | buy | 5087 | 0.11 | 1.09257 | 0.00000 | 0.00000 | ||
| 10174 | 2017.04.26 10:05 | close | 5087 | 0.11 | 1.09307 | 0.00000 | 0.00000 | 5.06 | 57072.18 |
| 10175 | 2017.04.26 12:42 | buy | 5088 | 0.11 | 1.08926 | 0.00000 | 0.00000 | ||
| 10176 | 2017.04.26 13:20 | buy | 5089 | 0.11 | 1.08872 | 0.00000 | 0.00000 | ||
| 10177 | 2017.04.26 13:55 | sell | 5090 | 0.22 | 1.08896 | 0.00000 | 0.00000 | ||
| 10178 | 2017.04.26 13:55 | close by | 5089 | 0.11 | 1.08896 | 0.00000 | 0.00000 | 2.20 | 57074.38 |
| 10179 | 2017.04.26 13:55 | close by | 5090 | 0.00 | 1.08896 | 0.00000 | 0.00000 | 0.00 | 57074.38 |
| 10180 | 2017.04.26 13:55 | sell | 5091 | 0.11 | 1.08896 | 0.00000 | 0.00000 | ||
| 10181 | 2017.04.26 13:55 | close by | 5088 | 0.11 | 1.08896 | 0.00000 | 0.00000 | -3.74 | 57070.64 |
| 10182 | 2017.04.26 13:55 | close by | 5091 | 0.00 | 1.08896 | 0.00000 | 0.00000 | 0.00 | 57070.64 |
| 10183 | 2017.04.27 14:51 | buy | 5092 | 0.11 | 1.08817 | 0.00000 | 0.00000 | ||
| 10184 | 2017.04.27 15:22 | close | 5092 | 0.11 | 1.08892 | 0.00000 | 0.00000 | 7.81 | 57078.45 |
| 10185 | 2017.04.27 16:44 | buy | 5093 | 0.11 | 1.08550 | 0.00000 | 0.00000 | ||
| 10186 | 2017.04.27 16:59 | close | 5093 | 0.11 | 1.08636 | 0.00000 | 0.00000 | 9.02 | 57087.47 |
| 10187 | 2017.04.28 11:58 | sell | 5094 | 0.11 | 1.08973 | 0.00000 | 0.00000 | ||
| 10188 | 2017.04.28 12:01 | sell | 5095 | 0.22 | 1.09156 | 0.00000 | 0.00000 | ||
| 10189 | 2017.04.28 12:07 | sell | 5096 | 0.22 | 1.09429 | 0.00000 | 0.00000 | ||
| 10190 | 2017.04.28 12:34 | buy | 5097 | 0.55 | 1.09346 | 0.00000 | 0.00000 | ||
| 10191 | 2017.04.28 12:34 | close by | 5096 | 0.22 | 1.09346 | 0.00000 | 0.00000 | 17.38 | 57104.85 |
| 10192 | 2017.04.28 12:34 | close by | 5097 | 0.00 | 1.09346 | 0.00000 | 0.00000 | 0.00 | 57104.85 |
| 10193 | 2017.04.28 12:34 | buy | 5098 | 0.33 | 1.09346 | 0.00000 | 0.00000 | ||
| 10194 | 2017.04.28 12:34 | close by | 5095 | 0.22 | 1.09346 | 0.00000 | 0.00000 | -42.68 | 57062.17 |
| 10195 | 2017.04.28 12:34 | close by | 5098 | 0.00 | 1.09346 | 0.00000 | 0.00000 | 0.00 | 57062.17 |
| 10196 | 2017.04.28 12:34 | buy | 5099 | 0.11 | 1.09346 | 0.00000 | 0.00000 | ||
| 10197 | 2017.04.28 12:34 | close by | 5094 | 0.11 | 1.09346 | 0.00000 | 0.00000 | -41.47 | 57020.70 |
| 10198 | 2017.04.28 12:34 | close by | 5099 | 0.00 | 1.09346 | 0.00000 | 0.00000 | 0.00 | 57020.70 |
| 10199 | 2017.04.28 17:56 | buy | 5100 | 0.11 | 1.08899 | 0.00000 | 0.00000 | ||
| 10200 | 2017.04.28 18:13 | close | 5100 | 0.11 | 1.08986 | 0.00000 | 0.00000 | 9.13 | 57029.83 |
| 10201 | 2017.05.02 17:11 | buy | 5101 | 0.11 | 1.08943 | 0.00000 | 0.00000 | ||
| 10202 | 2017.05.02 17:35 | close | 5101 | 0.11 | 1.08990 | 0.00000 | 0.00000 | 4.73 | 57034.56 |
| 10203 | 2017.05.02 23:57 | sell | 5102 | 0.11 | 1.09321 | 0.00000 | 0.00000 | ||
| 10204 | 2017.05.03 00:31 | close | 5102 | 0.11 | 1.09283 | 0.00000 | 0.00000 | 3.73 | 57038.29 |
| 10205 | 2017.05.03 22:27 | buy | 5103 | 0.11 | 1.08935 | 0.00000 | 0.00000 | ||
| 10206 | 2017.05.03 22:46 | close | 5103 | 0.11 | 1.08933 | 0.00000 | 0.00000 | -0.66 | 57037.63 |
| 10207 | 2017.05.04 10:54 | sell | 5104 | 0.11 | 1.09130 | 0.00000 | 0.00000 | ||
| 10208 | 2017.05.04 11:16 | close | 5104 | 0.11 | 1.09108 | 0.00000 | 0.00000 | 1.98 | 57039.61 |
| 10209 | 2017.05.04 12:41 | sell | 5105 | 0.11 | 1.09318 | 0.00000 | 0.00000 | ||
| 10210 | 2017.05.04 13:04 | close | 5105 | 0.11 | 1.09292 | 0.00000 | 0.00000 | 2.42 | 57042.03 |
| 10211 | 2017.05.04 22:03 | sell | 5106 | 0.11 | 1.09791 | 0.00000 | 0.00000 | ||
| 10212 | 2017.05.04 22:57 | close | 5106 | 0.11 | 1.09836 | 0.00000 | 0.00000 | -5.39 | 57036.64 |
| 10213 | 2017.05.05 18:36 | sell | 5107 | 0.11 | 1.09922 | 0.00000 | 0.00000 | ||
| 10214 | 2017.05.05 18:42 | sell | 5108 | 0.11 | 1.09976 | 0.00000 | 0.00000 | ||
| 10215 | 2017.05.05 18:59 | buy | 5109 | 0.22 | 1.09943 | 0.00000 | 0.00000 | ||
| 10216 | 2017.05.05 18:59 | close by | 5108 | 0.11 | 1.09943 | 0.00000 | 0.00000 | 3.19 | 57039.83 |
| 10217 | 2017.05.05 18:59 | close by | 5109 | 0.00 | 1.09943 | 0.00000 | 0.00000 | 0.00 | 57039.83 |
| 10218 | 2017.05.05 18:59 | buy | 5110 | 0.11 | 1.09943 | 0.00000 | 0.00000 | ||
| 10219 | 2017.05.05 18:59 | close by | 5107 | 0.11 | 1.09943 | 0.00000 | 0.00000 | -2.75 | 57037.08 |
| 10220 | 2017.05.05 18:59 | close by | 5110 | 0.00 | 1.09943 | 0.00000 | 0.00000 | 0.00 | 57037.08 |
| 10221 | 2017.05.08 03:11 | buy | 5111 | 0.11 | 1.09577 | 0.00000 | 0.00000 | ||
| 10222 | 2017.05.08 03:26 | close | 5111 | 0.11 | 1.09700 | 0.00000 | 0.00000 | 13.09 | 57050.17 |
| 10223 | 2017.05.08 12:13 | buy | 5112 | 0.11 | 1.09430 | 0.00000 | 0.00000 | ||
| 10224 | 2017.05.08 12:33 | close | 5112 | 0.11 | 1.09473 | 0.00000 | 0.00000 | 4.29 | 57054.46 |
| 10225 | 2017.05.09 15:38 | buy | 5113 | 0.11 | 1.08796 | 0.00000 | 0.00000 | ||
| 10226 | 2017.05.09 15:55 | close | 5113 | 0.11 | 1.08848 | 0.00000 | 0.00000 | 5.28 | 57059.74 |
| 10227 | 2017.05.10 12:00 | buy | 5114 | 0.11 | 1.08712 | 0.00000 | 0.00000 | ||
| 10228 | 2017.05.10 12:04 | buy | 5115 | 0.11 | 1.08678 | 0.00000 | 0.00000 | ||
| 10229 | 2017.05.10 12:23 | sell | 5116 | 0.22 | 1.08713 | 0.00000 | 0.00000 | ||
| 10230 | 2017.05.10 12:23 | close by | 5115 | 0.11 | 1.08713 | 0.00000 | 0.00000 | 3.41 | 57063.15 |
| 10231 | 2017.05.10 12:23 | close by | 5116 | 0.00 | 1.08713 | 0.00000 | 0.00000 | 0.00 | 57063.15 |
| 10232 | 2017.05.10 12:23 | sell | 5117 | 0.11 | 1.08713 | 0.00000 | 0.00000 | ||
| 10233 | 2017.05.10 12:23 | close by | 5114 | 0.11 | 1.08713 | 0.00000 | 0.00000 | -0.33 | 57062.82 |
| 10234 | 2017.05.10 12:23 | close by | 5117 | 0.00 | 1.08713 | 0.00000 | 0.00000 | 0.00 | 57062.82 |
| 10235 | 2017.05.11 15:32 | buy | 5118 | 0.11 | 1.08422 | 0.00000 | 0.00000 | ||
| 10236 | 2017.05.11 15:46 | close | 5118 | 0.11 | 1.08533 | 0.00000 | 0.00000 | 11.77 | 57074.59 |
| 10237 | 2017.05.12 15:31 | sell | 5119 | 0.11 | 1.08847 | 0.00000 | 0.00000 | ||
| 10238 | 2017.05.12 15:42 | sell | 5120 | 0.11 | 1.08953 | 0.00000 | 0.00000 | ||
| 10239 | 2017.05.12 16:01 | sell | 5121 | 0.22 | 1.09157 | 0.00000 | 0.00000 | ||
| 10240 | 2017.05.12 16:06 | sell | 5122 | 0.11 | 1.09213 | 0.00000 | 0.00000 | ||
| 10241 | 2017.05.12 16:23 | buy | 5123 | 0.55 | 1.09157 | 0.00000 | 0.00000 | ||
| 10242 | 2017.05.12 16:23 | close by | 5122 | 0.11 | 1.09157 | 0.00000 | 0.00000 | 5.72 | 57080.31 |
| 10243 | 2017.05.12 16:23 | close by | 5123 | 0.00 | 1.09157 | 0.00000 | 0.00000 | 0.00 | 57080.31 |
| 10244 | 2017.05.12 16:23 | buy | 5124 | 0.44 | 1.09157 | 0.00000 | 0.00000 | ||
| 10245 | 2017.05.12 16:23 | close by | 5121 | 0.22 | 1.09157 | 0.00000 | 0.00000 | -0.88 | 57079.43 |
| 10246 | 2017.05.12 16:23 | close by | 5124 | 0.00 | 1.09157 | 0.00000 | 0.00000 | 0.00 | 57079.43 |
| 10247 | 2017.05.12 16:23 | buy | 5125 | 0.22 | 1.09157 | 0.00000 | 0.00000 | ||
| 10248 | 2017.05.12 16:23 | close by | 5120 | 0.11 | 1.09157 | 0.00000 | 0.00000 | -22.88 | 57056.55 |
| 10249 | 2017.05.12 16:23 | close by | 5125 | 0.00 | 1.09157 | 0.00000 | 0.00000 | 0.00 | 57056.55 |
| 10250 | 2017.05.12 16:23 | buy | 5126 | 0.11 | 1.09157 | 0.00000 | 0.00000 | ||
| 10251 | 2017.05.12 16:23 | close by | 5119 | 0.11 | 1.09157 | 0.00000 | 0.00000 | -34.54 | 57022.01 |
| 10252 | 2017.05.12 16:23 | close by | 5126 | 0.00 | 1.09157 | 0.00000 | 0.00000 | 0.00 | 57022.01 |
| 10253 | 2017.05.15 11:33 | sell | 5127 | 0.11 | 1.09493 | 0.00000 | 0.00000 | ||
| 10254 | 2017.05.15 11:45 | close | 5127 | 0.11 | 1.09425 | 0.00000 | 0.00000 | 7.04 | 57029.05 |
| 10255 | 2017.05.15 13:56 | sell | 5128 | 0.11 | 1.09677 | 0.00000 | 0.00000 | ||
| 10256 | 2017.05.15 14:22 | sell | 5129 | 0.11 | 1.09711 | 0.00000 | 0.00000 | ||
| 10257 | 2017.05.15 14:38 | buy | 5130 | 0.22 | 1.09699 | 0.00000 | 0.00000 | ||
| 10258 | 2017.05.15 14:38 | close by | 5129 | 0.11 | 1.09699 | 0.00000 | 0.00000 | 0.88 | 57029.93 |
| 10259 | 2017.05.15 14:38 | close by | 5130 | 0.00 | 1.09699 | 0.00000 | 0.00000 | 0.00 | 57029.93 |
| 10260 | 2017.05.15 14:38 | buy | 5131 | 0.11 | 1.09699 | 0.00000 | 0.00000 | ||
| 10261 | 2017.05.15 14:38 | close by | 5128 | 0.11 | 1.09699 | 0.00000 | 0.00000 | -2.86 | 57027.07 |
| 10262 | 2017.05.15 14:38 | close by | 5131 | 0.00 | 1.09699 | 0.00000 | 0.00000 | 0.00 | 57027.07 |
| 10263 | 2017.05.16 09:38 | sell | 5132 | 0.11 | 1.10100 | 0.00000 | 0.00000 | ||
| 10264 | 2017.05.16 09:54 | sell | 5133 | 0.11 | 1.10150 | 0.00000 | 0.00000 | ||
| 10265 | 2017.05.16 10:07 | sell | 5134 | 0.11 | 1.10214 | 0.00000 | 0.00000 | ||
| 10266 | 2017.05.16 10:22 | sell | 5135 | 0.11 | 1.10252 | 0.00000 | 0.00000 | ||
| 10267 | 2017.05.16 10:25 | sell | 5136 | 0.11 | 1.10305 | 0.00000 | 0.00000 | ||
| 10268 | 2017.05.16 10:35 | sell | 5137 | 0.11 | 1.10339 | 0.00000 | 0.00000 | ||
| 10269 | 2017.05.16 10:43 | buy | 5138 | 0.66 | 1.10290 | 0.00000 | 0.00000 | ||
| 10270 | 2017.05.16 10:43 | close by | 5137 | 0.11 | 1.10290 | 0.00000 | 0.00000 | 4.95 | 57032.02 |
| 10271 | 2017.05.16 10:43 | close by | 5138 | 0.00 | 1.10290 | 0.00000 | 0.00000 | 0.00 | 57032.02 |
| 10272 | 2017.05.16 10:43 | buy | 5139 | 0.55 | 1.10290 | 0.00000 | 0.00000 | ||
| 10273 | 2017.05.16 10:43 | close by | 5136 | 0.11 | 1.10290 | 0.00000 | 0.00000 | 1.21 | 57033.23 |
| 10274 | 2017.05.16 10:43 | close by | 5139 | 0.00 | 1.10290 | 0.00000 | 0.00000 | 0.00 | 57033.23 |
| 10275 | 2017.05.16 10:43 | buy | 5140 | 0.44 | 1.10290 | 0.00000 | 0.00000 | ||
| 10276 | 2017.05.16 10:43 | close by | 5135 | 0.11 | 1.10290 | 0.00000 | 0.00000 | -4.62 | 57028.61 |
| 10277 | 2017.05.16 10:43 | close by | 5140 | 0.00 | 1.10290 | 0.00000 | 0.00000 | 0.00 | 57028.61 |
| 10278 | 2017.05.16 10:43 | buy | 5141 | 0.33 | 1.10290 | 0.00000 | 0.00000 | ||
| 10279 | 2017.05.16 10:43 | close by | 5134 | 0.11 | 1.10290 | 0.00000 | 0.00000 | -8.80 | 57019.81 |
| 10280 | 2017.05.16 10:43 | close by | 5141 | 0.00 | 1.10290 | 0.00000 | 0.00000 | 0.00 | 57019.81 |
| 10281 | 2017.05.16 10:43 | buy | 5142 | 0.22 | 1.10290 | 0.00000 | 0.00000 | ||
| 10282 | 2017.05.16 10:43 | close by | 5133 | 0.11 | 1.10290 | 0.00000 | 0.00000 | -15.84 | 57003.97 |
| 10283 | 2017.05.16 10:43 | close by | 5142 | 0.00 | 1.10290 | 0.00000 | 0.00000 | 0.00 | 57003.97 |
| 10284 | 2017.05.16 10:43 | buy | 5143 | 0.11 | 1.10290 | 0.00000 | 0.00000 | ||
| 10285 | 2017.05.16 10:43 | close by | 5132 | 0.11 | 1.10290 | 0.00000 | 0.00000 | -21.34 | 56982.63 |
| 10286 | 2017.05.16 10:43 | close by | 5143 | 0.00 | 1.10290 | 0.00000 | 0.00000 | 0.00 | 56982.63 |
| 10287 | 2017.05.16 15:50 | sell | 5144 | 0.11 | 1.10793 | 0.00000 | 0.00000 | ||
| 10288 | 2017.05.16 15:54 | sell | 5145 | 0.11 | 1.10846 | 0.00000 | 0.00000 | ||
| 10289 | 2017.05.16 16:08 | buy | 5146 | 0.22 | 1.10737 | 0.00000 | 0.00000 | ||
| 10290 | 2017.05.16 16:08 | close by | 5145 | 0.11 | 1.10737 | 0.00000 | 0.00000 | 11.55 | 56994.18 |
| 10291 | 2017.05.16 16:08 | close by | 5146 | 0.00 | 1.10737 | 0.00000 | 0.00000 | 0.00 | 56994.18 |
| 10292 | 2017.05.16 16:08 | buy | 5147 | 0.11 | 1.10737 | 0.00000 | 0.00000 | ||
| 10293 | 2017.05.16 16:08 | close by | 5144 | 0.11 | 1.10737 | 0.00000 | 0.00000 | 5.72 | 56999.90 |
| 10294 | 2017.05.16 16:08 | close by | 5147 | 0.00 | 1.10737 | 0.00000 | 0.00000 | 0.00 | 56999.90 |
| 10295 | 2017.05.17 10:46 | buy | 5148 | 0.11 | 1.10835 | 0.00000 | 0.00000 | ||
| 10296 | 2017.05.17 11:01 | close | 5148 | 0.11 | 1.10937 | 0.00000 | 0.00000 | 10.78 | 57010.68 |
| 10297 | 2017.05.17 17:15 | sell | 5149 | 0.11 | 1.11365 | 0.00000 | 0.00000 | ||
| 10298 | 2017.05.17 17:33 | sell | 5150 | 0.11 | 1.11453 | 0.00000 | 0.00000 | ||
| 10299 | 2017.05.17 17:37 | buy | 5151 | 0.22 | 1.11360 | 0.00000 | 0.00000 | ||
| 10300 | 2017.05.17 17:37 | close by | 5150 | 0.11 | 1.11360 | 0.00000 | 0.00000 | 9.79 | 57020.47 |
| 10301 | 2017.05.17 17:37 | close by | 5151 | 0.00 | 1.11360 | 0.00000 | 0.00000 | 0.00 | 57020.47 |
| 10302 | 2017.05.17 17:37 | buy | 5152 | 0.11 | 1.11360 | 0.00000 | 0.00000 | ||
| 10303 | 2017.05.17 17:37 | close by | 5149 | 0.11 | 1.11360 | 0.00000 | 0.00000 | 0.11 | 57020.58 |
| 10304 | 2017.05.17 17:37 | close by | 5152 | 0.00 | 1.11360 | 0.00000 | 0.00000 | 0.00 | 57020.58 |
| 10305 | 2017.05.18 09:00 | buy | 5153 | 0.11 | 1.11390 | 0.00000 | 0.00000 | ||
| 10306 | 2017.05.18 09:14 | close | 5153 | 0.11 | 1.11447 | 0.00000 | 0.00000 | 5.83 | 57026.41 |
| 10307 | 2017.05.18 09:29 | buy | 5154 | 0.11 | 1.11246 | 0.00000 | 0.00000 | ||
| 10308 | 2017.05.18 10:01 | close | 5154 | 0.11 | 1.11314 | 0.00000 | 0.00000 | 7.04 | 57033.45 |
| 10309 | 2017.05.18 21:03 | buy | 5155 | 0.11 | 1.10775 | 0.00000 | 0.00000 | ||
| 10310 | 2017.05.18 21:29 | close | 5155 | 0.11 | 1.10925 | 0.00000 | 0.00000 | 16.06 | 57049.51 |
| 10311 | 2017.05.19 12:51 | sell | 5156 | 0.11 | 1.11644 | 0.00000 | 0.00000 | ||
| 10312 | 2017.05.19 13:00 | close | 5156 | 0.11 | 1.11588 | 0.00000 | 0.00000 | 5.72 | 57055.23 |
| 10313 | 2017.05.19 14:43 | sell | 5157 | 0.11 | 1.11786 | 0.00000 | 0.00000 | ||
| 10314 | 2017.05.19 15:11 | close | 5157 | 0.11 | 1.11768 | 0.00000 | 0.00000 | 1.54 | 57056.77 |
| 10315 | 2017.05.22 13:06 | sell | 5158 | 0.11 | 1.12176 | 0.00000 | 0.00000 | ||
| 10316 | 2017.05.22 13:26 | sell | 5159 | 0.11 | 1.12311 | 0.00000 | 0.00000 | ||
| 10317 | 2017.05.22 14:24 | sell | 5160 | 0.22 | 1.12447 | 0.00000 | 0.00000 | ||
| 10318 | 2017.05.22 15:00 | buy | 5161 | 0.44 | 1.12352 | 0.00000 | 0.00000 | ||
| 10319 | 2017.05.22 15:00 | close by | 5160 | 0.22 | 1.12352 | 0.00000 | 0.00000 | 20.02 | 57076.79 |
| 10320 | 2017.05.22 15:00 | close by | 5161 | 0.00 | 1.12352 | 0.00000 | 0.00000 | 0.00 | 57076.79 |
| 10321 | 2017.05.22 15:00 | buy | 5162 | 0.22 | 1.12352 | 0.00000 | 0.00000 | ||
| 10322 | 2017.05.22 15:00 | close by | 5159 | 0.11 | 1.12352 | 0.00000 | 0.00000 | -4.95 | 57071.84 |
| 10323 | 2017.05.22 15:00 | close by | 5162 | 0.00 | 1.12352 | 0.00000 | 0.00000 | 0.00 | 57071.84 |
| 10324 | 2017.05.22 15:00 | buy | 5163 | 0.11 | 1.12352 | 0.00000 | 0.00000 | ||
| 10325 | 2017.05.22 15:00 | close by | 5158 | 0.11 | 1.12352 | 0.00000 | 0.00000 | -19.80 | 57052.04 |
| 10326 | 2017.05.22 15:00 | close by | 5163 | 0.00 | 1.12352 | 0.00000 | 0.00000 | 0.00 | 57052.04 |
| 10327 | 2017.05.23 09:13 | buy | 5164 | 0.11 | 1.12326 | 0.00000 | 0.00000 | ||
| 10328 | 2017.05.23 09:19 | buy | 5165 | 0.11 | 1.12247 | 0.00000 | 0.00000 | ||
| 10329 | 2017.05.23 09:44 | sell | 5166 | 0.22 | 1.12330 | 0.00000 | 0.00000 | ||
| 10330 | 2017.05.23 09:44 | close by | 5165 | 0.11 | 1.12330 | 0.00000 | 0.00000 | 8.69 | 57060.73 |
| 10331 | 2017.05.23 09:44 | close by | 5166 | 0.00 | 1.12330 | 0.00000 | 0.00000 | 0.00 | 57060.73 |
| 10332 | 2017.05.23 09:44 | sell | 5167 | 0.11 | 1.12330 | 0.00000 | 0.00000 | ||
| 10333 | 2017.05.23 09:44 | close by | 5164 | 0.11 | 1.12330 | 0.00000 | 0.00000 | 0.00 | 57060.73 |
| 10334 | 2017.05.23 09:44 | close by | 5167 | 0.00 | 1.12330 | 0.00000 | 0.00000 | 0.00 | 57060.73 |
| 10335 | 2017.05.23 15:02 | buy | 5168 | 0.11 | 1.12161 | 0.00000 | 0.00000 | ||
| 10336 | 2017.05.23 15:24 | close | 5168 | 0.11 | 1.12227 | 0.00000 | 0.00000 | 6.82 | 57067.55 |
| 10337 | 2017.05.23 19:32 | buy | 5169 | 0.11 | 1.11858 | 0.00000 | 0.00000 | ||
| 10338 | 2017.05.23 19:55 | close | 5169 | 0.11 | 1.11926 | 0.00000 | 0.00000 | 7.04 | 57074.59 |
| 10339 | 2017.05.25 06:08 | sell | 5170 | 0.11 | 1.12439 | 0.00000 | 0.00000 | ||
| 10340 | 2017.05.25 06:27 | close | 5170 | 0.11 | 1.12417 | 0.00000 | 0.00000 | 1.98 | 57076.57 |
| 10341 | 2017.05.26 14:51 | buy | 5171 | 0.11 | 1.11973 | 0.00000 | 0.00000 | ||
| 10342 | 2017.05.26 15:13 | close | 5171 | 0.11 | 1.11965 | 0.00000 | 0.00000 | -1.32 | 57075.25 |
| 10343 | 2017.05.26 16:07 | buy | 5172 | 0.11 | 1.11738 | 0.00000 | 0.00000 | ||
| 10344 | 2017.05.26 16:12 | buy | 5173 | 0.11 | 1.11693 | 0.00000 | 0.00000 | ||
| 10345 | 2017.05.26 16:14 | buy | 5174 | 0.11 | 1.11638 | 0.00000 | 0.00000 | ||
| 10346 | 2017.05.26 16:34 | sell | 5175 | 0.33 | 1.11753 | 0.00000 | 0.00000 | ||
| 10347 | 2017.05.26 16:34 | close by | 5174 | 0.11 | 1.11753 | 0.00000 | 0.00000 | 12.21 | 57087.46 |
| 10348 | 2017.05.26 16:34 | close by | 5175 | 0.00 | 1.11753 | 0.00000 | 0.00000 | 0.00 | 57087.46 |
| 10349 | 2017.05.26 16:34 | sell | 5176 | 0.22 | 1.11753 | 0.00000 | 0.00000 | ||
| 10350 | 2017.05.26 16:34 | close by | 5173 | 0.11 | 1.11753 | 0.00000 | 0.00000 | 6.16 | 57093.62 |
| 10351 | 2017.05.26 16:34 | close by | 5176 | 0.00 | 1.11753 | 0.00000 | 0.00000 | 0.00 | 57093.62 |
| 10352 | 2017.05.26 16:34 | sell | 5177 | 0.11 | 1.11753 | 0.00000 | 0.00000 | ||
| 10353 | 2017.05.26 16:34 | close by | 5172 | 0.11 | 1.11753 | 0.00000 | 0.00000 | 1.21 | 57094.83 |
| 10354 | 2017.05.26 16:34 | close by | 5177 | 0.00 | 1.11753 | 0.00000 | 0.00000 | 0.00 | 57094.83 |
| 10355 | 2017.05.30 01:07 | buy | 5178 | 0.11 | 1.11386 | 0.00000 | 0.00000 | ||
| 10356 | 2017.05.30 01:44 | close | 5178 | 0.11 | 1.11388 | 0.00000 | 0.00000 | -0.22 | 57094.61 |
| 10357 | 2017.05.30 10:28 | sell | 5179 | 0.11 | 1.11379 | 0.00000 | 0.00000 | ||
| 10358 | 2017.05.30 10:52 | close | 5179 | 0.11 | 1.11353 | 0.00000 | 0.00000 | 2.42 | 57097.03 |
| 10359 | 2017.05.31 09:58 | sell | 5180 | 0.11 | 1.11891 | 0.00000 | 0.00000 | ||
| 10360 | 2017.05.31 10:25 | sell | 5181 | 0.11 | 1.11932 | 0.00000 | 0.00000 | ||
| 10361 | 2017.05.31 10:39 | buy | 5182 | 0.22 | 1.11895 | 0.00000 | 0.00000 | ||
| 10362 | 2017.05.31 10:39 | close by | 5181 | 0.11 | 1.11895 | 0.00000 | 0.00000 | 3.63 | 57100.66 |
| 10363 | 2017.05.31 10:39 | close by | 5182 | 0.00 | 1.11895 | 0.00000 | 0.00000 | 0.00 | 57100.66 |
| 10364 | 2017.05.31 10:39 | buy | 5183 | 0.11 | 1.11895 | 0.00000 | 0.00000 | ||
| 10365 | 2017.05.31 10:39 | close by | 5180 | 0.11 | 1.11895 | 0.00000 | 0.00000 | -0.88 | 57099.78 |
| 10366 | 2017.05.31 10:39 | close by | 5183 | 0.00 | 1.11895 | 0.00000 | 0.00000 | 0.00 | 57099.78 |
| 10367 | 2017.05.31 14:18 | sell | 5184 | 0.11 | 1.12218 | 0.00000 | 0.00000 | ||
| 10368 | 2017.05.31 14:24 | close | 5184 | 0.11 | 1.12147 | 0.00000 | 0.00000 | 7.37 | 57107.15 |
| 10369 | 2017.05.31 16:51 | sell | 5185 | 0.11 | 1.12395 | 0.00000 | 0.00000 | ||
| 10370 | 2017.05.31 17:12 | close | 5185 | 0.11 | 1.12327 | 0.00000 | 0.00000 | 7.04 | 57114.19 |
| 10371 | 2017.06.01 15:18 | buy | 5186 | 0.11 | 1.12054 | 0.00000 | 0.00000 | ||
| 10372 | 2017.06.01 15:35 | close | 5186 | 0.11 | 1.12127 | 0.00000 | 0.00000 | 7.59 | 57121.78 |
| 10373 | 2017.06.02 15:45 | sell | 5187 | 0.11 | 1.12763 | 0.00000 | 0.00000 | ||
| 10374 | 2017.06.02 16:03 | close | 5187 | 0.11 | 1.12615 | 0.00000 | 0.00000 | 15.84 | 57137.62 |
| 10375 | 2017.06.05 13:29 | buy | 5188 | 0.11 | 1.12468 | 0.00000 | 0.00000 | ||
| 10376 | 2017.06.05 13:51 | buy | 5189 | 0.22 | 1.12395 | 0.00000 | 0.00000 | ||
| 10377 | 2017.06.05 14:07 | sell | 5190 | 0.33 | 1.12426 | 0.00000 | 0.00000 | ||
| 10378 | 2017.06.05 14:07 | close by | 5189 | 0.22 | 1.12426 | 0.00000 | 0.00000 | 5.94 | 57143.56 |
| 10379 | 2017.06.05 14:07 | close by | 5190 | 0.00 | 1.12426 | 0.00000 | 0.00000 | 0.00 | 57143.56 |
| 10380 | 2017.06.05 14:07 | sell | 5191 | 0.11 | 1.12426 | 0.00000 | 0.00000 | ||
| 10381 | 2017.06.05 14:07 | close by | 5188 | 0.11 | 1.12426 | 0.00000 | 0.00000 | -5.06 | 57138.50 |
| 10382 | 2017.06.05 14:07 | close by | 5191 | 0.00 | 1.12426 | 0.00000 | 0.00000 | 0.00 | 57138.50 |
| 10383 | 2017.06.06 10:28 | buy | 5192 | 0.11 | 1.12449 | 0.00000 | 0.00000 | ||
| 10384 | 2017.06.06 10:46 | close | 5192 | 0.11 | 1.12493 | 0.00000 | 0.00000 | 4.40 | 57142.90 |
| 10385 | 2017.06.07 13:23 | buy | 5193 | 0.11 | 1.12180 | 0.00000 | 0.00000 | ||
| 10386 | 2017.06.07 13:35 | buy | 5194 | 0.11 | 1.12094 | 0.00000 | 0.00000 | ||
| 10387 | 2017.06.07 14:15 | sell | 5195 | 0.22 | 1.12141 | 0.00000 | 0.00000 | ||
| 10388 | 2017.06.07 14:15 | close by | 5194 | 0.11 | 1.12141 | 0.00000 | 0.00000 | 4.73 | 57147.63 |
| 10389 | 2017.06.07 14:15 | close by | 5195 | 0.00 | 1.12141 | 0.00000 | 0.00000 | 0.00 | 57147.63 |
| 10390 | 2017.06.07 14:15 | sell | 5196 | 0.11 | 1.12141 | 0.00000 | 0.00000 | ||
| 10391 | 2017.06.07 14:15 | close by | 5193 | 0.11 | 1.12141 | 0.00000 | 0.00000 | -4.73 | 57142.90 |
| 10392 | 2017.06.07 14:15 | close by | 5196 | 0.00 | 1.12141 | 0.00000 | 0.00000 | 0.00 | 57142.90 |
| 10393 | 2017.06.08 12:14 | buy | 5197 | 0.11 | 1.12413 | 0.00000 | 0.00000 | ||
| 10394 | 2017.06.08 12:54 | buy | 5198 | 0.11 | 1.12366 | 0.00000 | 0.00000 | ||
| 10395 | 2017.06.08 12:59 | buy | 5199 | 0.11 | 1.12332 | 0.00000 | 0.00000 | ||
| 10396 | 2017.06.08 13:20 | sell | 5200 | 0.33 | 1.12357 | 0.00000 | 0.00000 | ||
| 10397 | 2017.06.08 13:20 | close by | 5199 | 0.11 | 1.12357 | 0.00000 | 0.00000 | 2.31 | 57145.21 |
| 10398 | 2017.06.08 13:20 | close by | 5200 | 0.00 | 1.12357 | 0.00000 | 0.00000 | 0.00 | 57145.21 |
| 10399 | 2017.06.08 13:20 | sell | 5201 | 0.22 | 1.12357 | 0.00000 | 0.00000 | ||
| 10400 | 2017.06.08 13:20 | close by | 5198 | 0.11 | 1.12357 | 0.00000 | 0.00000 | -1.43 | 57143.78 |
| 10401 | 2017.06.08 13:20 | close by | 5201 | 0.00 | 1.12357 | 0.00000 | 0.00000 | 0.00 | 57143.78 |
| 10402 | 2017.06.08 13:20 | sell | 5202 | 0.11 | 1.12357 | 0.00000 | 0.00000 | ||
| 10403 | 2017.06.08 13:20 | close by | 5197 | 0.11 | 1.12357 | 0.00000 | 0.00000 | -6.60 | 57137.18 |
| 10404 | 2017.06.08 13:20 | close by | 5202 | 0.00 | 1.12357 | 0.00000 | 0.00000 | 0.00 | 57137.18 |
| 10405 | 2017.06.08 15:44 | buy | 5203 | 0.11 | 1.12014 | 0.00000 | 0.00000 | ||
| 10406 | 2017.06.08 15:50 | close | 5203 | 0.11 | 1.12204 | 0.00000 | 0.00000 | 20.46 | 57157.64 |
| 10407 | 2017.06.09 02:44 | buy | 5204 | 0.11 | 1.11837 | 0.00000 | 0.00000 | ||
| 10408 | 2017.06.09 02:59 | close | 5204 | 0.11 | 1.11878 | 0.00000 | 0.00000 | 4.07 | 57161.71 |
| 10409 | 2017.06.09 11:34 | buy | 5205 | 0.11 | 1.11737 | 0.00000 | 0.00000 | ||
| 10410 | 2017.06.09 11:41 | close | 5205 | 0.11 | 1.11858 | 0.00000 | 0.00000 | 12.87 | 57174.58 |
| 10411 | 2017.06.13 10:37 | sell | 5206 | 0.11 | 1.12119 | 0.00000 | 0.00000 | ||
| 10412 | 2017.06.13 10:54 | sell | 5207 | 0.11 | 1.12154 | 0.00000 | 0.00000 | ||
| 10413 | 2017.06.13 11:02 | sell | 5208 | 0.11 | 1.12208 | 0.00000 | 0.00000 | ||
| 10414 | 2017.06.13 11:21 | buy | 5209 | 0.33 | 1.12166 | 0.00000 | 0.00000 | ||
| 10415 | 2017.06.13 11:21 | close by | 5208 | 0.11 | 1.12166 | 0.00000 | 0.00000 | 4.18 | 57178.76 |
| 10416 | 2017.06.13 11:21 | close by | 5209 | 0.00 | 1.12166 | 0.00000 | 0.00000 | 0.00 | 57178.76 |
| 10417 | 2017.06.13 11:21 | buy | 5210 | 0.22 | 1.12166 | 0.00000 | 0.00000 | ||
| 10418 | 2017.06.13 11:21 | close by | 5207 | 0.11 | 1.12166 | 0.00000 | 0.00000 | -1.76 | 57177.00 |
| 10419 | 2017.06.13 11:21 | close by | 5210 | 0.00 | 1.12166 | 0.00000 | 0.00000 | 0.00 | 57177.00 |
| 10420 | 2017.06.13 11:21 | buy | 5211 | 0.11 | 1.12166 | 0.00000 | 0.00000 | ||
| 10421 | 2017.06.13 11:21 | close by | 5206 | 0.11 | 1.12166 | 0.00000 | 0.00000 | -5.61 | 57171.39 |
| 10422 | 2017.06.13 11:21 | close by | 5211 | 0.00 | 1.12166 | 0.00000 | 0.00000 | 0.00 | 57171.39 |
| 10423 | 2017.06.14 15:48 | sell | 5212 | 0.11 | 1.12654 | 0.00000 | 0.00000 | ||
| 10424 | 2017.06.14 16:02 | sell | 5213 | 0.11 | 1.12707 | 0.00000 | 0.00000 | ||
| 10425 | 2017.06.14 16:24 | buy | 5214 | 0.22 | 1.12670 | 0.00000 | 0.00000 | ||
| 10426 | 2017.06.14 16:24 | close by | 5213 | 0.11 | 1.12670 | 0.00000 | 0.00000 | 3.63 | 57175.02 |
| 10427 | 2017.06.14 16:24 | close by | 5214 | 0.00 | 1.12670 | 0.00000 | 0.00000 | 0.00 | 57175.02 |
| 10428 | 2017.06.14 16:24 | buy | 5215 | 0.11 | 1.12670 | 0.00000 | 0.00000 | ||
| 10429 | 2017.06.14 16:24 | close by | 5212 | 0.11 | 1.12670 | 0.00000 | 0.00000 | -2.20 | 57172.82 |
| 10430 | 2017.06.14 16:24 | close by | 5215 | 0.00 | 1.12670 | 0.00000 | 0.00000 | 0.00 | 57172.82 |
| 10431 | 2017.06.14 22:08 | buy | 5216 | 0.11 | 1.12132 | 0.00000 | 0.00000 | ||
| 10432 | 2017.06.14 22:22 | buy | 5217 | 0.11 | 1.12087 | 0.00000 | 0.00000 | ||
| 10433 | 2017.06.14 22:41 | sell | 5218 | 0.22 | 1.12143 | 0.00000 | 0.00000 | ||
| 10434 | 2017.06.14 22:41 | close by | 5217 | 0.11 | 1.12143 | 0.00000 | 0.00000 | 5.72 | 57178.54 |
| 10435 | 2017.06.14 22:41 | close by | 5218 | 0.00 | 1.12143 | 0.00000 | 0.00000 | 0.00 | 57178.54 |
| 10436 | 2017.06.14 22:41 | sell | 5219 | 0.11 | 1.12143 | 0.00000 | 0.00000 | ||
| 10437 | 2017.06.14 22:41 | close by | 5216 | 0.11 | 1.12143 | 0.00000 | 0.00000 | 0.77 | 57179.31 |
| 10438 | 2017.06.14 22:41 | close by | 5219 | 0.00 | 1.12143 | 0.00000 | 0.00000 | 0.00 | 57179.31 |
| 10439 | 2017.06.15 10:21 | buy | 5220 | 0.11 | 1.11851 | 0.00000 | 0.00000 | ||
| 10440 | 2017.06.15 10:38 | close | 5220 | 0.11 | 1.11910 | 0.00000 | 0.00000 | 6.05 | 57185.36 |
| 10441 | 2017.06.15 12:44 | buy | 5221 | 0.11 | 1.11648 | 0.00000 | 0.00000 | ||
| 10442 | 2017.06.15 12:55 | buy | 5222 | 0.11 | 1.11610 | 0.00000 | 0.00000 | ||
| 10443 | 2017.06.15 13:33 | sell | 5223 | 0.22 | 1.11653 | 0.00000 | 0.00000 | ||
| 10444 | 2017.06.15 13:33 | close by | 5222 | 0.11 | 1.11653 | 0.00000 | 0.00000 | 4.29 | 57189.65 |
| 10445 | 2017.06.15 13:33 | close by | 5223 | 0.00 | 1.11653 | 0.00000 | 0.00000 | 0.00 | 57189.65 |
| 10446 | 2017.06.15 13:33 | sell | 5224 | 0.11 | 1.11653 | 0.00000 | 0.00000 | ||
| 10447 | 2017.06.15 13:33 | close by | 5221 | 0.11 | 1.11653 | 0.00000 | 0.00000 | 0.11 | 57189.76 |
| 10448 | 2017.06.15 13:33 | close by | 5224 | 0.00 | 1.11653 | 0.00000 | 0.00000 | 0.00 | 57189.76 |
| 10449 | 2017.06.15 17:06 | buy | 5225 | 0.11 | 1.11335 | 0.00000 | 0.00000 | ||
| 10450 | 2017.06.15 17:22 | close | 5225 | 0.11 | 1.11427 | 0.00000 | 0.00000 | 9.68 | 57199.44 |
| 10451 | 2017.06.20 18:13 | buy | 5226 | 0.11 | 1.11241 | 0.00000 | 0.00000 | ||
| 10452 | 2017.06.20 18:19 | close | 5226 | 0.11 | 1.11264 | 0.00000 | 0.00000 | 2.09 | 57201.53 |
| 10453 | 2017.06.21 12:23 | sell | 5227 | 0.11 | 1.11477 | 0.00000 | 0.00000 | ||
| 10454 | 2017.06.21 12:29 | close | 5227 | 0.11 | 1.11458 | 0.00000 | 0.00000 | 1.65 | 57203.18 |
| 10455 | 2017.06.23 11:11 | sell | 5228 | 0.11 | 1.11875 | 0.00000 | 0.00000 | ||
| 10456 | 2017.06.23 11:40 | close | 5228 | 0.11 | 1.11784 | 0.00000 | 0.00000 | 9.57 | 57212.75 |
| 10457 | 2017.06.23 17:36 | sell | 5229 | 0.11 | 1.12025 | 0.00000 | 0.00000 | ||
| 10458 | 2017.06.23 17:54 | sell | 5230 | 0.11 | 1.12070 | 0.00000 | 0.00000 | ||
| 10459 | 2017.06.23 17:58 | buy | 5231 | 0.22 | 1.11998 | 0.00000 | 0.00000 | ||
| 10460 | 2017.06.23 17:58 | close by | 5230 | 0.11 | 1.11998 | 0.00000 | 0.00000 | 7.48 | 57220.23 |
| 10461 | 2017.06.23 17:58 | close by | 5231 | 0.00 | 1.11998 | 0.00000 | 0.00000 | 0.00 | 57220.23 |
| 10462 | 2017.06.23 17:58 | buy | 5232 | 0.11 | 1.11998 | 0.00000 | 0.00000 | ||
| 10463 | 2017.06.23 17:58 | close by | 5229 | 0.11 | 1.11998 | 0.00000 | 0.00000 | 2.53 | 57222.76 |
| 10464 | 2017.06.23 17:58 | close by | 5232 | 0.00 | 1.11998 | 0.00000 | 0.00000 | 0.00 | 57222.76 |
| 10465 | 2017.06.26 15:52 | sell | 5233 | 0.11 | 1.12165 | 0.00000 | 0.00000 | ||
| 10466 | 2017.06.26 16:16 | close | 5233 | 0.11 | 1.12099 | 0.00000 | 0.00000 | 6.82 | 57229.58 |
| 10467 | 2017.06.27 11:15 | sell | 5234 | 0.11 | 1.12351 | 0.00000 | 0.00000 | ||
| 10468 | 2017.06.27 11:32 | sell | 5235 | 0.11 | 1.12413 | 0.00000 | 0.00000 | ||
| 10469 | 2017.06.27 11:47 | sell | 5236 | 0.22 | 1.12519 | 0.00000 | 0.00000 | ||
| 10470 | 2017.06.27 12:05 | buy | 5237 | 0.44 | 1.12454 | 0.00000 | 0.00000 | ||
| 10471 | 2017.06.27 12:05 | close by | 5236 | 0.22 | 1.12454 | 0.00000 | 0.00000 | 13.42 | 57243.00 |
| 10472 | 2017.06.27 12:05 | close by | 5237 | 0.00 | 1.12454 | 0.00000 | 0.00000 | 0.00 | 57243.00 |
| 10473 | 2017.06.27 12:05 | buy | 5238 | 0.22 | 1.12454 | 0.00000 | 0.00000 | ||
| 10474 | 2017.06.27 12:05 | close by | 5235 | 0.11 | 1.12454 | 0.00000 | 0.00000 | -4.95 | 57238.05 |
| 10475 | 2017.06.27 12:05 | close by | 5238 | 0.00 | 1.12454 | 0.00000 | 0.00000 | 0.00 | 57238.05 |
| 10476 | 2017.06.27 12:05 | buy | 5239 | 0.11 | 1.12454 | 0.00000 | 0.00000 | ||
| 10477 | 2017.06.27 12:05 | close by | 5234 | 0.11 | 1.12454 | 0.00000 | 0.00000 | -11.77 | 57226.28 |
| 10478 | 2017.06.27 12:05 | close by | 5239 | 0.00 | 1.12454 | 0.00000 | 0.00000 | 0.00 | 57226.28 |
| 10479 | 2017.06.27 16:31 | sell | 5240 | 0.11 | 1.12919 | 0.00000 | 0.00000 | ||
| 10480 | 2017.06.27 16:37 | sell | 5241 | 0.11 | 1.12968 | 0.00000 | 0.00000 | ||
| 10481 | 2017.06.27 16:44 | buy | 5242 | 0.22 | 1.12840 | 0.00000 | 0.00000 | ||
| 10482 | 2017.06.27 16:44 | close by | 5241 | 0.11 | 1.12840 | 0.00000 | 0.00000 | 13.64 | 57239.92 |
| 10483 | 2017.06.27 16:44 | close by | 5242 | 0.00 | 1.12840 | 0.00000 | 0.00000 | 0.00 | 57239.92 |
| 10484 | 2017.06.27 16:44 | buy | 5243 | 0.11 | 1.12840 | 0.00000 | 0.00000 | ||
| 10485 | 2017.06.27 16:44 | close by | 5240 | 0.11 | 1.12840 | 0.00000 | 0.00000 | 8.25 | 57248.17 |
| 10486 | 2017.06.27 16:44 | close by | 5243 | 0.00 | 1.12840 | 0.00000 | 0.00000 | 0.00 | 57248.17 |
| 10487 | 2017.06.27 21:03 | sell | 5244 | 0.11 | 1.13372 | 0.00000 | 0.00000 | ||
| 10488 | 2017.06.27 21:21 | sell | 5245 | 0.11 | 1.13404 | 0.00000 | 0.00000 | ||
| 10489 | 2017.06.27 21:35 | buy | 5246 | 0.22 | 1.13349 | 0.00000 | 0.00000 | ||
| 10490 | 2017.06.27 21:35 | close by | 5245 | 0.11 | 1.13349 | 0.00000 | 0.00000 | 5.61 | 57253.78 |
| 10491 | 2017.06.27 21:35 | close by | 5246 | 0.00 | 1.13349 | 0.00000 | 0.00000 | 0.00 | 57253.78 |
| 10492 | 2017.06.27 21:35 | buy | 5247 | 0.11 | 1.13349 | 0.00000 | 0.00000 | ||
| 10493 | 2017.06.27 21:35 | close by | 5244 | 0.11 | 1.13349 | 0.00000 | 0.00000 | 2.09 | 57255.87 |
| 10494 | 2017.06.27 21:35 | close by | 5247 | 0.00 | 1.13349 | 0.00000 | 0.00000 | 0.00 | 57255.87 |
| 10495 | 2017.06.28 09:16 | sell | 5248 | 0.11 | 1.13745 | 0.00000 | 0.00000 | ||
| 10496 | 2017.06.28 09:33 | close | 5248 | 0.11 | 1.13704 | 0.00000 | 0.00000 | 4.07 | 57259.94 |
| 10497 | 2017.06.30 10:27 | buy | 5249 | 0.11 | 1.14169 | 0.00000 | 0.00000 | ||
| 10498 | 2017.06.30 10:38 | buy | 5250 | 0.11 | 1.14076 | 0.00000 | 0.00000 | ||
| 10499 | 2017.06.30 11:01 | sell | 5251 | 0.22 | 1.14120 | 0.00000 | 0.00000 | ||
| 10500 | 2017.06.30 11:01 | close by | 5250 | 0.11 | 1.14120 | 0.00000 | 0.00000 | 4.40 | 57264.34 |
| 10501 | 2017.06.30 11:01 | close by | 5251 | 0.00 | 1.14120 | 0.00000 | 0.00000 | 0.00 | 57264.34 |
| 10502 | 2017.06.30 11:01 | sell | 5252 | 0.11 | 1.14120 | 0.00000 | 0.00000 | ||
| 10503 | 2017.06.30 11:01 | close by | 5249 | 0.11 | 1.14120 | 0.00000 | 0.00000 | -5.83 | 57258.51 |
| 10504 | 2017.06.30 11:01 | close by | 5252 | 0.00 | 1.14120 | 0.00000 | 0.00000 | 0.00 | 57258.51 |
| 10505 | 2017.07.03 11:16 | buy | 5253 | 0.11 | 1.13807 | 0.00000 | 0.00000 | ||
| 10506 | 2017.07.03 11:37 | close | 5253 | 0.11 | 1.13871 | 0.00000 | 0.00000 | 6.60 | 57265.11 |
| 10507 | 2017.07.04 08:46 | buy | 5254 | 0.11 | 1.13401 | 0.00000 | 0.00000 | ||
| 10508 | 2017.07.04 09:05 | close | 5254 | 0.11 | 1.13500 | 0.00000 | 0.00000 | 10.45 | 57275.56 |
| 10509 | 2017.07.05 12:01 | buy | 5255 | 0.11 | 1.13259 | 0.00000 | 0.00000 | ||
| 10510 | 2017.07.05 12:13 | close | 5255 | 0.11 | 1.13427 | 0.00000 | 0.00000 | 18.04 | 57293.60 |
| 10511 | 2017.07.06 05:06 | buy | 5256 | 0.11 | 1.13309 | 0.00000 | 0.00000 | ||
| 10512 | 2017.07.06 05:18 | close | 5256 | 0.11 | 1.13375 | 0.00000 | 0.00000 | 6.82 | 57300.42 |
| 10513 | 2017.07.06 14:35 | sell | 5257 | 0.11 | 1.13724 | 0.00000 | 0.00000 | ||
| 10514 | 2017.07.06 14:41 | sell | 5258 | 0.11 | 1.13771 | 0.00000 | 0.00000 | ||
| 10515 | 2017.07.06 14:47 | sell | 5259 | 0.11 | 1.13803 | 0.00000 | 0.00000 | ||
| 10516 | 2017.07.06 14:56 | sell | 5260 | 0.11 | 1.13838 | 0.00000 | 0.00000 | ||
| 10517 | 2017.07.06 15:13 | buy | 5261 | 0.44 | 1.13810 | 0.00000 | 0.00000 | ||
| 10518 | 2017.07.06 15:13 | close by | 5260 | 0.11 | 1.13810 | 0.00000 | 0.00000 | 2.64 | 57303.06 |
| 10519 | 2017.07.06 15:13 | close by | 5261 | 0.00 | 1.13810 | 0.00000 | 0.00000 | 0.00 | 57303.06 |
| 10520 | 2017.07.06 15:13 | buy | 5262 | 0.33 | 1.13810 | 0.00000 | 0.00000 | ||
| 10521 | 2017.07.06 15:13 | close by | 5259 | 0.11 | 1.13810 | 0.00000 | 0.00000 | -1.21 | 57301.85 |
| 10522 | 2017.07.06 15:13 | close by | 5262 | 0.00 | 1.13810 | 0.00000 | 0.00000 | 0.00 | 57301.85 |
| 10523 | 2017.07.06 15:13 | buy | 5263 | 0.22 | 1.13810 | 0.00000 | 0.00000 | ||
| 10524 | 2017.07.06 15:13 | close by | 5258 | 0.11 | 1.13810 | 0.00000 | 0.00000 | -4.73 | 57297.12 |
| 10525 | 2017.07.06 15:13 | close by | 5263 | 0.00 | 1.13810 | 0.00000 | 0.00000 | 0.00 | 57297.12 |
| 10526 | 2017.07.06 15:13 | buy | 5264 | 0.11 | 1.13810 | 0.00000 | 0.00000 | ||
| 10527 | 2017.07.06 15:13 | close by | 5257 | 0.11 | 1.13810 | 0.00000 | 0.00000 | -9.90 | 57287.22 |
| 10528 | 2017.07.06 15:13 | close by | 5264 | 0.00 | 1.13810 | 0.00000 | 0.00000 | 0.00 | 57287.22 |
| 10529 | 2017.07.06 18:00 | sell | 5265 | 0.11 | 1.14052 | 0.00000 | 0.00000 | ||
| 10530 | 2017.07.06 18:36 | close | 5265 | 0.11 | 1.13993 | 0.00000 | 0.00000 | 6.05 | 57293.27 |
| 10531 | 2017.07.10 12:37 | buy | 5266 | 0.11 | 1.13861 | 0.00000 | 0.00000 | ||
| 10532 | 2017.07.10 12:51 | close | 5266 | 0.11 | 1.13895 | 0.00000 | 0.00000 | 3.30 | 57296.57 |
| 10533 | 2017.07.11 18:31 | sell | 5267 | 0.11 | 1.14323 | 0.00000 | 0.00000 | ||
| 10534 | 2017.07.11 19:22 | sell | 5268 | 0.11 | 1.14355 | 0.00000 | 0.00000 | ||
| 10535 | 2017.07.11 19:36 | sell | 5269 | 0.11 | 1.14409 | 0.00000 | 0.00000 | ||
| 10536 | 2017.07.11 19:41 | sell | 5270 | 0.11 | 1.14451 | 0.00000 | 0.00000 | ||
| 10537 | 2017.07.11 19:56 | buy | 5271 | 0.44 | 1.14421 | 0.00000 | 0.00000 | ||
| 10538 | 2017.07.11 19:56 | close by | 5270 | 0.11 | 1.14421 | 0.00000 | 0.00000 | 2.86 | 57299.43 |
| 10539 | 2017.07.11 19:56 | close by | 5271 | 0.00 | 1.14421 | 0.00000 | 0.00000 | 0.00 | 57299.43 |
| 10540 | 2017.07.11 19:56 | buy | 5272 | 0.33 | 1.14421 | 0.00000 | 0.00000 | ||
| 10541 | 2017.07.11 19:56 | close by | 5269 | 0.11 | 1.14421 | 0.00000 | 0.00000 | -1.76 | 57297.67 |
| 10542 | 2017.07.11 19:56 | close by | 5272 | 0.00 | 1.14421 | 0.00000 | 0.00000 | 0.00 | 57297.67 |
| 10543 | 2017.07.11 19:56 | buy | 5273 | 0.22 | 1.14421 | 0.00000 | 0.00000 | ||
| 10544 | 2017.07.11 19:56 | close by | 5268 | 0.11 | 1.14421 | 0.00000 | 0.00000 | -7.70 | 57289.97 |
| 10545 | 2017.07.11 19:56 | close by | 5273 | 0.00 | 1.14421 | 0.00000 | 0.00000 | 0.00 | 57289.97 |
| 10546 | 2017.07.11 19:56 | buy | 5274 | 0.11 | 1.14421 | 0.00000 | 0.00000 | ||
| 10547 | 2017.07.11 19:56 | close by | 5267 | 0.11 | 1.14421 | 0.00000 | 0.00000 | -11.22 | 57278.75 |
| 10548 | 2017.07.11 19:56 | close by | 5274 | 0.00 | 1.14421 | 0.00000 | 0.00000 | 0.00 | 57278.75 |
| 10549 | 2017.07.11 21:37 | sell | 5275 | 0.11 | 1.14769 | 0.00000 | 0.00000 | ||
| 10550 | 2017.07.11 21:52 | close | 5275 | 0.11 | 1.14741 | 0.00000 | 0.00000 | 2.64 | 57281.39 |
| 10551 | 2017.07.12 10:55 | buy | 5276 | 0.11 | 1.14502 | 0.00000 | 0.00000 | ||
| 10552 | 2017.07.12 11:03 | buy | 5277 | 0.11 | 1.14465 | 0.00000 | 0.00000 | ||
| 10553 | 2017.07.12 11:13 | sell | 5278 | 0.22 | 1.14516 | 0.00000 | 0.00000 | ||
| 10554 | 2017.07.12 11:13 | close by | 5277 | 0.11 | 1.14516 | 0.00000 | 0.00000 | 5.17 | 57286.56 |
| 10555 | 2017.07.12 11:13 | close by | 5278 | 0.00 | 1.14516 | 0.00000 | 0.00000 | 0.00 | 57286.56 |
| 10556 | 2017.07.12 11:13 | sell | 5279 | 0.11 | 1.14516 | 0.00000 | 0.00000 | ||
| 10557 | 2017.07.12 11:13 | close by | 5276 | 0.11 | 1.14516 | 0.00000 | 0.00000 | 1.10 | 57287.66 |
| 10558 | 2017.07.12 11:13 | close by | 5279 | 0.00 | 1.14516 | 0.00000 | 0.00000 | 0.00 | 57287.66 |
| 10559 | 2017.07.12 17:01 | buy | 5280 | 0.11 | 1.14046 | 0.00000 | 0.00000 | ||
| 10560 | 2017.07.12 17:29 | buy | 5281 | 0.11 | 1.13975 | 0.00000 | 0.00000 | ||
| 10561 | 2017.07.12 17:41 | sell | 5282 | 0.22 | 1.14108 | 0.00000 | 0.00000 | ||
| 10562 | 2017.07.12 17:41 | close by | 5281 | 0.11 | 1.14108 | 0.00000 | 0.00000 | 14.19 | 57301.85 |
| 10563 | 2017.07.12 17:41 | close by | 5282 | 0.00 | 1.14108 | 0.00000 | 0.00000 | 0.00 | 57301.85 |
| 10564 | 2017.07.12 17:41 | sell | 5283 | 0.11 | 1.14108 | 0.00000 | 0.00000 | ||
| 10565 | 2017.07.12 17:41 | close by | 5280 | 0.11 | 1.14108 | 0.00000 | 0.00000 | 6.38 | 57308.23 |
| 10566 | 2017.07.12 17:41 | close by | 5283 | 0.00 | 1.14108 | 0.00000 | 0.00000 | 0.00 | 57308.23 |
| 10567 | 2017.07.13 09:05 | sell | 5284 | 0.11 | 1.14512 | 0.00000 | 0.00000 | ||
| 10568 | 2017.07.13 09:24 | close | 5284 | 0.11 | 1.14454 | 0.00000 | 0.00000 | 5.94 | 57314.17 |
| 10569 | 2017.07.13 10:56 | buy | 5285 | 0.11 | 1.14155 | 0.00000 | 0.00000 | ||
| 10570 | 2017.07.13 11:06 | buy | 5286 | 0.11 | 1.14095 | 0.00000 | 0.00000 | ||
| 10571 | 2017.07.13 11:40 | sell | 5287 | 0.22 | 1.14126 | 0.00000 | 0.00000 | ||
| 10572 | 2017.07.13 11:40 | close by | 5286 | 0.11 | 1.14126 | 0.00000 | 0.00000 | 2.97 | 57317.14 |
| 10573 | 2017.07.13 11:40 | close by | 5287 | 0.00 | 1.14126 | 0.00000 | 0.00000 | 0.00 | 57317.14 |
| 10574 | 2017.07.13 11:40 | sell | 5288 | 0.11 | 1.14126 | 0.00000 | 0.00000 | ||
| 10575 | 2017.07.13 11:40 | close by | 5285 | 0.11 | 1.14126 | 0.00000 | 0.00000 | -3.63 | 57313.51 |
| 10576 | 2017.07.13 11:40 | close by | 5288 | 0.00 | 1.14126 | 0.00000 | 0.00000 | 0.00 | 57313.51 |
| 10577 | 2017.07.14 15:47 | sell | 5289 | 0.11 | 1.14565 | 0.00000 | 0.00000 | ||
| 10578 | 2017.07.14 15:56 | sell | 5290 | 0.11 | 1.14658 | 0.00000 | 0.00000 | ||
| 10579 | 2017.07.14 16:33 | buy | 5291 | 0.22 | 1.14539 | 0.00000 | 0.00000 | ||
| 10580 | 2017.07.14 16:33 | close by | 5290 | 0.11 | 1.14539 | 0.00000 | 0.00000 | 12.65 | 57326.16 |
| 10581 | 2017.07.14 16:33 | close by | 5291 | 0.00 | 1.14539 | 0.00000 | 0.00000 | 0.00 | 57326.16 |
| 10582 | 2017.07.14 16:33 | buy | 5292 | 0.11 | 1.14539 | 0.00000 | 0.00000 | ||
| 10583 | 2017.07.14 16:33 | close by | 5289 | 0.11 | 1.14539 | 0.00000 | 0.00000 | 2.42 | 57328.58 |
| 10584 | 2017.07.14 16:33 | close by | 5292 | 0.00 | 1.14539 | 0.00000 | 0.00000 | 0.00 | 57328.58 |
| 10585 | 2017.07.17 17:32 | sell | 5293 | 0.11 | 1.14840 | 0.00000 | 0.00000 | ||
| 10586 | 2017.07.17 17:47 | close | 5293 | 0.11 | 1.14768 | 0.00000 | 0.00000 | 7.48 | 57336.06 |
| 10587 | 2017.07.18 04:10 | sell | 5294 | 0.11 | 1.15237 | 0.00000 | 0.00000 | ||
| 10588 | 2017.07.18 04:25 | sell | 5295 | 0.11 | 1.15288 | 0.00000 | 0.00000 | ||
| 10589 | 2017.07.18 05:05 | sell | 5296 | 0.11 | 1.15355 | 0.00000 | 0.00000 | ||
| 10590 | 2017.07.18 05:34 | buy | 5297 | 0.33 | 1.15265 | 0.00000 | 0.00000 | ||
| 10591 | 2017.07.18 05:34 | close by | 5296 | 0.11 | 1.15265 | 0.00000 | 0.00000 | 9.46 | 57345.52 |
| 10592 | 2017.07.18 05:34 | close by | 5297 | 0.00 | 1.15265 | 0.00000 | 0.00000 | 0.00 | 57345.52 |
| 10593 | 2017.07.18 05:34 | buy | 5298 | 0.22 | 1.15265 | 0.00000 | 0.00000 | ||
| 10594 | 2017.07.18 05:34 | close by | 5295 | 0.11 | 1.15265 | 0.00000 | 0.00000 | 2.09 | 57347.61 |
| 10595 | 2017.07.18 05:34 | close by | 5298 | 0.00 | 1.15265 | 0.00000 | 0.00000 | 0.00 | 57347.61 |
| 10596 | 2017.07.18 05:34 | buy | 5299 | 0.11 | 1.15265 | 0.00000 | 0.00000 | ||
| 10597 | 2017.07.18 05:34 | close by | 5294 | 0.11 | 1.15265 | 0.00000 | 0.00000 | -3.52 | 57344.09 |
| 10598 | 2017.07.18 05:34 | close by | 5299 | 0.00 | 1.15265 | 0.00000 | 0.00000 | 0.00 | 57344.09 |
| 10599 | 2017.07.18 12:39 | sell | 5300 | 0.11 | 1.15555 | 0.00000 | 0.00000 | ||
| 10600 | 2017.07.18 13:13 | close | 5300 | 0.11 | 1.15520 | 0.00000 | 0.00000 | 3.41 | 57347.50 |
| 10601 | 2017.07.20 15:08 | buy | 5301 | 0.11 | 1.14811 | 0.00000 | 0.00000 | ||
| 10602 | 2017.07.20 15:25 | close | 5301 | 0.11 | 1.14901 | 0.00000 | 0.00000 | 9.46 | 57356.96 |
| 10603 | 2017.07.20 15:51 | sell | 5302 | 0.11 | 1.15623 | 0.00000 | 0.00000 | ||
| 10604 | 2017.07.20 16:12 | close | 5302 | 0.11 | 1.15484 | 0.00000 | 0.00000 | 14.85 | 57371.81 |
| 10605 | 2017.07.20 17:21 | sell | 5303 | 0.11 | 1.15889 | 0.00000 | 0.00000 | ||
| 10606 | 2017.07.20 17:26 | sell | 5304 | 0.11 | 1.15970 | 0.00000 | 0.00000 | ||
| 10607 | 2017.07.20 17:32 | sell | 5305 | 0.22 | 1.16261 | 0.00000 | 0.00000 | ||
| 10608 | 2017.07.20 17:43 | sell | 5306 | 0.11 | 1.16378 | 0.00000 | 0.00000 | ||
| 10609 | 2017.07.20 17:46 | sell | 5307 | 0.11 | 1.16534 | 0.00000 | 0.00000 | ||
| 10610 | 2017.07.20 18:46 | buy | 5308 | 0.66 | 1.16382 | 0.00000 | 0.00000 | ||
| 10611 | 2017.07.20 18:46 | close by | 5307 | 0.11 | 1.16382 | 0.00000 | 0.00000 | 16.28 | 57388.09 |
| 10612 | 2017.07.20 18:46 | close by | 5308 | 0.00 | 1.16382 | 0.00000 | 0.00000 | 0.00 | 57388.09 |
| 10613 | 2017.07.20 18:46 | buy | 5309 | 0.55 | 1.16382 | 0.00000 | 0.00000 | ||
| 10614 | 2017.07.20 18:46 | close by | 5306 | 0.11 | 1.16382 | 0.00000 | 0.00000 | -0.88 | 57387.21 |
| 10615 | 2017.07.20 18:46 | close by | 5309 | 0.00 | 1.16382 | 0.00000 | 0.00000 | 0.00 | 57387.21 |
| 10616 | 2017.07.20 18:46 | buy | 5310 | 0.44 | 1.16382 | 0.00000 | 0.00000 | ||
| 10617 | 2017.07.20 18:46 | close by | 5305 | 0.22 | 1.16382 | 0.00000 | 0.00000 | -27.50 | 57359.71 |
| 10618 | 2017.07.20 18:46 | close by | 5310 | 0.00 | 1.16382 | 0.00000 | 0.00000 | 0.00 | 57359.71 |
| 10619 | 2017.07.20 18:46 | buy | 5311 | 0.22 | 1.16382 | 0.00000 | 0.00000 | ||
| 10620 | 2017.07.20 18:46 | close by | 5304 | 0.11 | 1.16382 | 0.00000 | 0.00000 | -45.76 | 57313.95 |
| 10621 | 2017.07.20 18:46 | close by | 5311 | 0.00 | 1.16382 | 0.00000 | 0.00000 | 0.00 | 57313.95 |
| 10622 | 2017.07.20 18:46 | buy | 5312 | 0.11 | 1.16382 | 0.00000 | 0.00000 | ||
| 10623 | 2017.07.20 18:46 | close by | 5303 | 0.11 | 1.16382 | 0.00000 | 0.00000 | -54.67 | 57259.28 |
| 10624 | 2017.07.20 18:46 | close by | 5312 | 0.00 | 1.16382 | 0.00000 | 0.00000 | 0.00 | 57259.28 |
| 10625 | 2017.07.24 09:25 | buy | 5313 | 0.11 | 1.16561 | 0.00000 | 0.00000 | ||
| 10626 | 2017.07.24 09:42 | close | 5313 | 0.11 | 1.16592 | 0.00000 | 0.00000 | 2.97 | 57262.25 |
| 10627 | 2017.07.24 10:46 | buy | 5314 | 0.11 | 1.16309 | 0.00000 | 0.00000 | ||
| 10628 | 2017.07.24 11:02 | close | 5314 | 0.11 | 1.16446 | 0.00000 | 0.00000 | 14.63 | 57276.88 |
| 10629 | 2017.07.25 15:16 | sell | 5315 | 0.11 | 1.16950 | 0.00000 | 0.00000 | ||
| 10630 | 2017.07.25 16:07 | sell | 5316 | 0.11 | 1.17037 | 0.00000 | 0.00000 | ||
| 10631 | 2017.07.25 16:20 | buy | 5317 | 0.22 | 1.16901 | 0.00000 | 0.00000 | ||
| 10632 | 2017.07.25 16:20 | close by | 5316 | 0.11 | 1.16901 | 0.00000 | 0.00000 | 14.52 | 57291.40 |
| 10633 | 2017.07.25 16:20 | close by | 5317 | 0.00 | 1.16901 | 0.00000 | 0.00000 | 0.00 | 57291.40 |
| 10634 | 2017.07.25 16:20 | buy | 5318 | 0.11 | 1.16901 | 0.00000 | 0.00000 | ||
| 10635 | 2017.07.25 16:20 | close by | 5315 | 0.11 | 1.16901 | 0.00000 | 0.00000 | 4.95 | 57296.35 |
| 10636 | 2017.07.25 16:20 | close by | 5318 | 0.00 | 1.16901 | 0.00000 | 0.00000 | 0.00 | 57296.35 |
| 10637 | 2017.07.26 21:11 | sell | 5319 | 0.11 | 1.17012 | 0.00000 | 0.00000 | ||
| 10638 | 2017.07.26 21:35 | close | 5319 | 0.11 | 1.16882 | 0.00000 | 0.00000 | 13.86 | 57310.21 |
| 10639 | 2017.07.27 00:28 | sell | 5320 | 0.11 | 1.17414 | 0.00000 | 0.00000 | ||
| 10640 | 2017.07.27 00:43 | sell | 5321 | 0.11 | 1.17435 | 0.00000 | 0.00000 | ||
| 10641 | 2017.07.27 01:01 | buy | 5322 | 0.22 | 1.17444 | 0.00000 | 0.00000 | ||
| 10642 | 2017.07.27 01:01 | close by | 5321 | 0.11 | 1.17444 | 0.00000 | 0.00000 | -1.43 | 57308.78 |
| 10643 | 2017.07.27 01:01 | close by | 5322 | 0.00 | 1.17444 | 0.00000 | 0.00000 | 0.00 | 57308.78 |
| 10644 | 2017.07.27 01:01 | buy | 5323 | 0.11 | 1.17444 | 0.00000 | 0.00000 | ||
| 10645 | 2017.07.27 01:01 | close by | 5320 | 0.11 | 1.17444 | 0.00000 | 0.00000 | -3.74 | 57305.04 |
| 10646 | 2017.07.27 01:01 | close by | 5323 | 0.00 | 1.17444 | 0.00000 | 0.00000 | 0.00 | 57305.04 |
| 10647 | 2017.07.27 06:37 | sell | 5324 | 0.11 | 1.17689 | 0.00000 | 0.00000 | ||
| 10648 | 2017.07.27 06:57 | close | 5324 | 0.11 | 1.17573 | 0.00000 | 0.00000 | 12.32 | 57317.36 |
| 10649 | 2017.07.27 10:10 | buy | 5325 | 0.11 | 1.17228 | 0.00000 | 0.00000 | ||
| 10650 | 2017.07.27 10:35 | close | 5325 | 0.11 | 1.17254 | 0.00000 | 0.00000 | 2.42 | 57319.78 |
| 10651 | 2017.07.27 14:57 | buy | 5326 | 0.11 | 1.16887 | 0.00000 | 0.00000 | ||
| 10652 | 2017.07.27 15:08 | close | 5326 | 0.11 | 1.16983 | 0.00000 | 0.00000 | 10.12 | 57329.90 |
| 10653 | 2017.07.27 17:47 | buy | 5327 | 0.11 | 1.16731 | 0.00000 | 0.00000 | ||
| 10654 | 2017.07.27 17:58 | buy | 5328 | 0.11 | 1.16661 | 0.00000 | 0.00000 | ||
| 10655 | 2017.07.27 18:12 | sell | 5329 | 0.22 | 1.16757 | 0.00000 | 0.00000 | ||
| 10656 | 2017.07.27 18:12 | close by | 5328 | 0.11 | 1.16757 | 0.00000 | 0.00000 | 10.12 | 57340.02 |
| 10657 | 2017.07.27 18:12 | close by | 5329 | 0.00 | 1.16757 | 0.00000 | 0.00000 | 0.00 | 57340.02 |
| 10658 | 2017.07.27 18:12 | sell | 5330 | 0.11 | 1.16757 | 0.00000 | 0.00000 | ||
| 10659 | 2017.07.27 18:12 | close by | 5327 | 0.11 | 1.16757 | 0.00000 | 0.00000 | 2.42 | 57342.44 |
| 10660 | 2017.07.27 18:12 | close by | 5330 | 0.00 | 1.16757 | 0.00000 | 0.00000 | 0.00 | 57342.44 |
| 10661 | 2017.07.27 19:17 | buy | 5331 | 0.11 | 1.16504 | 0.00000 | 0.00000 | ||
| 10662 | 2017.07.27 19:32 | close | 5331 | 0.11 | 1.16561 | 0.00000 | 0.00000 | 5.83 | 57348.27 |
| 10663 | 2017.07.28 10:08 | sell | 5332 | 0.11 | 1.17090 | 0.00000 | 0.00000 | ||
| 10664 | 2017.07.28 10:22 | close | 5332 | 0.11 | 1.17018 | 0.00000 | 0.00000 | 7.48 | 57355.75 |
| 10665 | 2017.07.31 17:02 | sell | 5333 | 0.11 | 1.17520 | 0.00000 | 0.00000 | ||
| 10666 | 2017.07.31 17:19 | sell | 5334 | 0.11 | 1.17571 | 0.00000 | 0.00000 | ||
| 10667 | 2017.07.31 17:35 | buy | 5335 | 0.22 | 1.17506 | 0.00000 | 0.00000 | ||
| 10668 | 2017.07.31 17:35 | close by | 5334 | 0.11 | 1.17506 | 0.00000 | 0.00000 | 6.71 | 57362.46 |
| 10669 | 2017.07.31 17:35 | close by | 5335 | 0.00 | 1.17506 | 0.00000 | 0.00000 | 0.00 | 57362.46 |
| 10670 | 2017.07.31 17:35 | buy | 5336 | 0.11 | 1.17506 | 0.00000 | 0.00000 | ||
| 10671 | 2017.07.31 17:35 | close by | 5333 | 0.11 | 1.17506 | 0.00000 | 0.00000 | 1.10 | 57363.56 |
| 10672 | 2017.07.31 17:35 | close by | 5336 | 0.00 | 1.17506 | 0.00000 | 0.00000 | 0.00 | 57363.56 |
| 10673 | 2017.07.31 18:01 | sell | 5337 | 0.11 | 1.17932 | 0.00000 | 0.00000 | ||
| 10674 | 2017.07.31 18:25 | close | 5337 | 0.11 | 1.17883 | 0.00000 | 0.00000 | 4.95 | 57368.51 |
| 10675 | 2017.08.02 08:33 | sell | 5338 | 0.11 | 1.18297 | 0.00000 | 0.00000 | ||
| 10676 | 2017.08.02 08:47 | close | 5338 | 0.11 | 1.18258 | 0.00000 | 0.00000 | 3.85 | 57372.36 |
| 10677 | 2017.08.02 18:12 | sell | 5339 | 0.11 | 1.18670 | 0.00000 | 0.00000 | ||
| 10678 | 2017.08.02 18:24 | close | 5339 | 0.11 | 1.18620 | 0.00000 | 0.00000 | 5.06 | 57377.42 |
| 10679 | 2017.08.03 15:30 | sell | 5340 | 0.11 | 1.18719 | 0.00000 | 0.00000 | ||
| 10680 | 2017.08.03 15:41 | close | 5340 | 0.11 | 1.18580 | 0.00000 | 0.00000 | 14.85 | 57392.27 |
| 10681 | 2017.08.04 15:32 | buy | 5341 | 0.11 | 1.18310 | 0.00000 | 0.00000 | ||
| 10682 | 2017.08.04 15:37 | close | 5341 | 0.11 | 1.18501 | 0.00000 | 0.00000 | 20.57 | 57412.84 |
| 10683 | 2017.08.04 17:01 | buy | 5342 | 0.11 | 1.17868 | 0.00000 | 0.00000 | ||
| 10684 | 2017.08.04 17:03 | buy | 5343 | 0.11 | 1.17740 | 0.00000 | 0.00000 | ||
| 10685 | 2017.08.04 17:07 | buy | 5344 | 0.11 | 1.17641 | 0.00000 | 0.00000 | ||
| 10686 | 2017.08.04 17:23 | buy | 5345 | 0.22 | 1.17383 | 0.00000 | 0.00000 | ||
| 10687 | 2017.08.04 17:44 | sell | 5346 | 0.55 | 1.17537 | 0.00000 | 0.00000 | ||
| 10688 | 2017.08.04 17:44 | close by | 5345 | 0.22 | 1.17537 | 0.00000 | 0.00000 | 33.00 | 57445.84 |
| 10689 | 2017.08.04 17:44 | close by | 5346 | 0.00 | 1.17537 | 0.00000 | 0.00000 | 0.00 | 57445.84 |
| 10690 | 2017.08.04 17:44 | sell | 5347 | 0.33 | 1.17537 | 0.00000 | 0.00000 | ||
| 10691 | 2017.08.04 17:44 | close by | 5344 | 0.11 | 1.17537 | 0.00000 | 0.00000 | -11.88 | 57433.96 |
| 10692 | 2017.08.04 17:44 | close by | 5347 | 0.00 | 1.17537 | 0.00000 | 0.00000 | 0.00 | 57433.96 |
| 10693 | 2017.08.04 17:44 | sell | 5348 | 0.22 | 1.17537 | 0.00000 | 0.00000 | ||
| 10694 | 2017.08.04 17:44 | close by | 5343 | 0.11 | 1.17537 | 0.00000 | 0.00000 | -22.77 | 57411.19 |
| 10695 | 2017.08.04 17:44 | close by | 5348 | 0.00 | 1.17537 | 0.00000 | 0.00000 | 0.00 | 57411.19 |
| 10696 | 2017.08.04 17:44 | sell | 5349 | 0.11 | 1.17537 | 0.00000 | 0.00000 | ||
| 10697 | 2017.08.04 17:44 | close by | 5342 | 0.11 | 1.17537 | 0.00000 | 0.00000 | -36.85 | 57374.34 |
| 10698 | 2017.08.04 17:44 | close by | 5349 | 0.00 | 1.17537 | 0.00000 | 0.00000 | 0.00 | 57374.34 |
| 10699 | 2017.08.08 04:53 | sell | 5350 | 0.11 | 1.18236 | 0.00000 | 0.00000 | ||
| 10700 | 2017.08.08 05:09 | close | 5350 | 0.11 | 1.18142 | 0.00000 | 0.00000 | 9.90 | 57384.24 |
| 10701 | 2017.08.08 17:21 | buy | 5351 | 0.11 | 1.17703 | 0.00000 | 0.00000 | ||
| 10702 | 2017.08.08 17:25 | buy | 5352 | 0.11 | 1.17617 | 0.00000 | 0.00000 | ||
| 10703 | 2017.08.08 17:30 | buy | 5353 | 0.11 | 1.17507 | 0.00000 | 0.00000 | ||
| 10704 | 2017.08.08 17:50 | buy | 5354 | 0.11 | 1.17433 | 0.00000 | 0.00000 | ||
| 10705 | 2017.08.08 17:58 | buy | 5355 | 0.11 | 1.17364 | 0.00000 | 0.00000 | ||
| 10706 | 2017.08.08 18:12 | sell | 5356 | 0.55 | 1.17489 | 0.00000 | 0.00000 | ||
| 10707 | 2017.08.08 18:12 | close by | 5355 | 0.11 | 1.17489 | 0.00000 | 0.00000 | 13.31 | 57397.55 |
| 10708 | 2017.08.08 18:12 | close by | 5356 | 0.00 | 1.17489 | 0.00000 | 0.00000 | 0.00 | 57397.55 |
| 10709 | 2017.08.08 18:12 | sell | 5357 | 0.44 | 1.17489 | 0.00000 | 0.00000 | ||
| 10710 | 2017.08.08 18:12 | close by | 5354 | 0.11 | 1.17489 | 0.00000 | 0.00000 | 5.72 | 57403.27 |
| 10711 | 2017.08.08 18:12 | close by | 5357 | 0.00 | 1.17489 | 0.00000 | 0.00000 | 0.00 | 57403.27 |
| 10712 | 2017.08.08 18:12 | sell | 5358 | 0.33 | 1.17489 | 0.00000 | 0.00000 | ||
| 10713 | 2017.08.08 18:12 | close by | 5353 | 0.11 | 1.17489 | 0.00000 | 0.00000 | -2.42 | 57400.85 |
| 10714 | 2017.08.08 18:12 | close by | 5358 | 0.00 | 1.17489 | 0.00000 | 0.00000 | 0.00 | 57400.85 |
| 10715 | 2017.08.08 18:12 | sell | 5359 | 0.22 | 1.17489 | 0.00000 | 0.00000 | ||
| 10716 | 2017.08.08 18:12 | close by | 5352 | 0.11 | 1.17489 | 0.00000 | 0.00000 | -14.52 | 57386.33 |
| 10717 | 2017.08.08 18:12 | close by | 5359 | 0.00 | 1.17489 | 0.00000 | 0.00000 | 0.00 | 57386.33 |
| 10718 | 2017.08.08 18:12 | sell | 5360 | 0.11 | 1.17489 | 0.00000 | 0.00000 | ||
| 10719 | 2017.08.08 18:12 | close by | 5351 | 0.11 | 1.17489 | 0.00000 | 0.00000 | -23.98 | 57362.35 |
| 10720 | 2017.08.08 18:12 | close by | 5360 | 0.00 | 1.17489 | 0.00000 | 0.00000 | 0.00 | 57362.35 |
| 10721 | 2017.08.09 05:11 | buy | 5361 | 0.11 | 1.17301 | 0.00000 | 0.00000 | ||
| 10722 | 2017.08.09 05:17 | buy | 5362 | 0.11 | 1.17264 | 0.00000 | 0.00000 | ||
| 10723 | 2017.08.09 05:23 | buy | 5363 | 0.11 | 1.17227 | 0.00000 | 0.00000 | ||
| 10724 | 2017.08.09 05:38 | sell | 5364 | 0.33 | 1.17296 | 0.00000 | 0.00000 | ||
| 10725 | 2017.08.09 05:38 | close by | 5363 | 0.11 | 1.17296 | 0.00000 | 0.00000 | 7.15 | 57369.50 |
| 10726 | 2017.08.09 05:38 | close by | 5364 | 0.00 | 1.17296 | 0.00000 | 0.00000 | 0.00 | 57369.50 |
| 10727 | 2017.08.09 05:38 | sell | 5365 | 0.22 | 1.17296 | 0.00000 | 0.00000 | ||
| 10728 | 2017.08.09 05:38 | close by | 5362 | 0.11 | 1.17296 | 0.00000 | 0.00000 | 3.08 | 57372.58 |
| 10729 | 2017.08.09 05:38 | close by | 5365 | 0.00 | 1.17296 | 0.00000 | 0.00000 | 0.00 | 57372.58 |
| 10730 | 2017.08.09 05:38 | sell | 5366 | 0.11 | 1.17296 | 0.00000 | 0.00000 | ||
| 10731 | 2017.08.09 05:38 | close by | 5361 | 0.11 | 1.17296 | 0.00000 | 0.00000 | -0.99 | 57371.59 |
| 10732 | 2017.08.09 05:38 | close by | 5366 | 0.00 | 1.17296 | 0.00000 | 0.00000 | 0.00 | 57371.59 |
| 10733 | 2017.08.09 11:45 | buy | 5367 | 0.11 | 1.17228 | 0.00000 | 0.00000 | ||
| 10734 | 2017.08.09 11:53 | close | 5367 | 0.11 | 1.17286 | 0.00000 | 0.00000 | 5.94 | 57377.53 |
| 10735 | 2017.08.10 05:35 | buy | 5368 | 0.11 | 1.17432 | 0.00000 | 0.00000 | ||
| 10736 | 2017.08.10 05:54 | close | 5368 | 0.11 | 1.17461 | 0.00000 | 0.00000 | 2.75 | 57380.28 |
| 10737 | 2017.08.10 10:50 | buy | 5369 | 0.11 | 1.17169 | 0.00000 | 0.00000 | ||
| 10738 | 2017.08.10 11:04 | close | 5369 | 0.11 | 1.17273 | 0.00000 | 0.00000 | 11.00 | 57391.28 |
| 10739 | 2017.08.10 22:10 | sell | 5370 | 0.11 | 1.17828 | 0.00000 | 0.00000 | ||
| 10740 | 2017.08.10 22:22 | close | 5370 | 0.11 | 1.17752 | 0.00000 | 0.00000 | 7.92 | 57399.20 |
| 10741 | 2017.08.15 09:00 | buy | 5371 | 0.11 | 1.17608 | 0.00000 | 0.00000 | ||
| 10742 | 2017.08.15 09:04 | buy | 5372 | 0.11 | 1.17553 | 0.00000 | 0.00000 | ||
| 10743 | 2017.08.15 09:35 | sell | 5373 | 0.22 | 1.17590 | 0.00000 | 0.00000 | ||
| 10744 | 2017.08.15 09:35 | close by | 5372 | 0.11 | 1.17590 | 0.00000 | 0.00000 | 3.63 | 57402.83 |
| 10745 | 2017.08.15 09:35 | close by | 5373 | 0.00 | 1.17590 | 0.00000 | 0.00000 | 0.00 | 57402.83 |
| 10746 | 2017.08.15 09:35 | sell | 5374 | 0.11 | 1.17590 | 0.00000 | 0.00000 | ||
| 10747 | 2017.08.15 09:35 | close by | 5371 | 0.11 | 1.17590 | 0.00000 | 0.00000 | -2.42 | 57400.41 |
| 10748 | 2017.08.15 09:35 | close by | 5374 | 0.00 | 1.17590 | 0.00000 | 0.00000 | 0.00 | 57400.41 |
| 10749 | 2017.08.15 15:34 | buy | 5375 | 0.11 | 1.17111 | 0.00000 | 0.00000 | ||
| 10750 | 2017.08.15 15:56 | buy | 5376 | 0.22 | 1.16913 | 0.00000 | 0.00000 | ||
| 10751 | 2017.08.15 16:21 | sell | 5377 | 0.33 | 1.17038 | 0.00000 | 0.00000 | ||
| 10752 | 2017.08.15 16:21 | close by | 5376 | 0.22 | 1.17038 | 0.00000 | 0.00000 | 26.62 | 57427.03 |
| 10753 | 2017.08.15 16:21 | close by | 5377 | 0.00 | 1.17038 | 0.00000 | 0.00000 | 0.00 | 57427.03 |
| 10754 | 2017.08.15 16:21 | sell | 5378 | 0.11 | 1.17038 | 0.00000 | 0.00000 | ||
| 10755 | 2017.08.15 16:21 | close by | 5375 | 0.11 | 1.17038 | 0.00000 | 0.00000 | -8.47 | 57418.56 |
| 10756 | 2017.08.15 16:21 | close by | 5378 | 0.00 | 1.17038 | 0.00000 | 0.00000 | 0.00 | 57418.56 |
| 10757 | 2017.08.16 09:29 | buy | 5379 | 0.11 | 1.17248 | 0.00000 | 0.00000 | ||
| 10758 | 2017.08.16 09:48 | close | 5379 | 0.11 | 1.17331 | 0.00000 | 0.00000 | 8.69 | 57427.25 |
| 10759 | 2017.08.16 20:50 | sell | 5380 | 0.11 | 1.17425 | 0.00000 | 0.00000 | ||
| 10760 | 2017.08.16 21:01 | close | 5380 | 0.11 | 1.17489 | 0.00000 | 0.00000 | -7.48 | 57419.77 |
| 10761 | 2017.08.17 01:53 | sell | 5381 | 0.11 | 1.17784 | 0.00000 | 0.00000 | ||
| 10762 | 2017.08.17 02:09 | close | 5381 | 0.11 | 1.17752 | 0.00000 | 0.00000 | 3.08 | 57422.85 |
| 10763 | 2017.08.17 11:04 | buy | 5382 | 0.11 | 1.17466 | 0.00000 | 0.00000 | ||
| 10764 | 2017.08.17 11:13 | buy | 5383 | 0.11 | 1.17363 | 0.00000 | 0.00000 | ||
| 10765 | 2017.08.17 11:48 | buy | 5384 | 0.11 | 1.17324 | 0.00000 | 0.00000 | ||
| 10766 | 2017.08.17 12:22 | buy | 5385 | 0.11 | 1.17279 | 0.00000 | 0.00000 | ||
| 10767 | 2017.08.17 12:46 | buy | 5386 | 0.11 | 1.17232 | 0.00000 | 0.00000 | ||
| 10768 | 2017.08.17 12:50 | buy | 5387 | 0.11 | 1.17179 | 0.00000 | 0.00000 | ||
| 10769 | 2017.08.17 12:52 | buy | 5388 | 0.11 | 1.17136 | 0.00000 | 0.00000 | ||
| 10770 | 2017.08.17 12:55 | buy | 5389 | 0.11 | 1.17101 | 0.00000 | 0.00000 | ||
| 10771 | 2017.08.17 12:56 | buy | 5390 | 0.11 | 1.17081 | 0.00000 | 0.00000 | ||
| 10772 | 2017.08.17 12:58 | buy | 5391 | 0.11 | 1.17068 | 0.00000 | 0.00000 | ||
| 10773 | 2017.08.17 13:04 | buy | 5392 | 0.11 | 1.17018 | 0.00000 | 0.00000 | ||
| 10774 | 2017.08.17 13:09 | buy | 5393 | 0.11 | 1.17013 | 0.00000 | 0.00000 | ||
| 10775 | 2017.08.17 13:11 | buy | 5394 | 0.22 | 1.16996 | 0.00000 | 0.00000 | ||
| 10776 | 2017.08.17 13:24 | sell | 5395 | 1.54 | 1.17078 | 0.00000 | 0.00000 | ||
| 10777 | 2017.08.17 13:24 | close by | 5394 | 0.22 | 1.17078 | 0.00000 | 0.00000 | 17.16 | 57440.01 |
| 10778 | 2017.08.17 13:24 | close by | 5395 | 0.00 | 1.17078 | 0.00000 | 0.00000 | 0.00 | 57440.01 |
| 10779 | 2017.08.17 13:24 | sell | 5396 | 1.32 | 1.17078 | 0.00000 | 0.00000 | ||
| 10780 | 2017.08.17 13:24 | close by | 5393 | 0.11 | 1.17078 | 0.00000 | 0.00000 | 6.71 | 57446.72 |
| 10781 | 2017.08.17 13:24 | close by | 5396 | 0.00 | 1.17078 | 0.00000 | 0.00000 | 0.00 | 57446.72 |
| 10782 | 2017.08.17 13:24 | sell | 5397 | 1.21 | 1.17078 | 0.00000 | 0.00000 | ||
| 10783 | 2017.08.17 13:24 | close by | 5392 | 0.11 | 1.17078 | 0.00000 | 0.00000 | 6.16 | 57452.88 |
| 10784 | 2017.08.17 13:24 | close by | 5397 | 0.00 | 1.17078 | 0.00000 | 0.00000 | 0.00 | 57452.88 |
| 10785 | 2017.08.17 13:24 | sell | 5398 | 1.10 | 1.17078 | 0.00000 | 0.00000 | ||
| 10786 | 2017.08.17 13:24 | close by | 5391 | 0.11 | 1.17078 | 0.00000 | 0.00000 | 0.66 | 57453.54 |
| 10787 | 2017.08.17 13:24 | close by | 5398 | 0.00 | 1.17078 | 0.00000 | 0.00000 | 0.00 | 57453.54 |
| 10788 | 2017.08.17 13:24 | sell | 5399 | 0.99 | 1.17078 | 0.00000 | 0.00000 | ||
| 10789 | 2017.08.17 13:24 | close by | 5390 | 0.11 | 1.17078 | 0.00000 | 0.00000 | -0.77 | 57452.77 |
| 10790 | 2017.08.17 13:24 | close by | 5399 | 0.00 | 1.17078 | 0.00000 | 0.00000 | 0.00 | 57452.77 |
| 10791 | 2017.08.17 13:24 | sell | 5400 | 0.88 | 1.17078 | 0.00000 | 0.00000 | ||
| 10792 | 2017.08.17 13:24 | close by | 5389 | 0.11 | 1.17078 | 0.00000 | 0.00000 | -2.97 | 57449.80 |
| 10793 | 2017.08.17 13:24 | close by | 5400 | 0.00 | 1.17078 | 0.00000 | 0.00000 | 0.00 | 57449.80 |
| 10794 | 2017.08.17 13:24 | sell | 5401 | 0.77 | 1.17078 | 0.00000 | 0.00000 | ||
| 10795 | 2017.08.17 13:24 | close by | 5388 | 0.11 | 1.17078 | 0.00000 | 0.00000 | -6.82 | 57442.98 |
| 10796 | 2017.08.17 13:24 | close by | 5401 | 0.00 | 1.17078 | 0.00000 | 0.00000 | 0.00 | 57442.98 |
| 10797 | 2017.08.17 13:24 | sell | 5402 | 0.66 | 1.17078 | 0.00000 | 0.00000 | ||
| 10798 | 2017.08.17 13:24 | close by | 5387 | 0.11 | 1.17078 | 0.00000 | 0.00000 | -11.55 | 57431.43 |
| 10799 | 2017.08.17 13:24 | close by | 5402 | 0.00 | 1.17078 | 0.00000 | 0.00000 | 0.00 | 57431.43 |
| 10800 | 2017.08.17 13:24 | sell | 5403 | 0.55 | 1.17078 | 0.00000 | 0.00000 | ||
| 10801 | 2017.08.17 13:24 | close by | 5386 | 0.11 | 1.17078 | 0.00000 | 0.00000 | -17.38 | 57414.05 |
| 10802 | 2017.08.17 13:24 | close by | 5403 | 0.00 | 1.17078 | 0.00000 | 0.00000 | 0.00 | 57414.05 |
| 10803 | 2017.08.17 13:24 | sell | 5404 | 0.44 | 1.17078 | 0.00000 | 0.00000 | ||
| 10804 | 2017.08.17 13:24 | close by | 5385 | 0.11 | 1.17078 | 0.00000 | 0.00000 | -22.55 | 57391.50 |
| 10805 | 2017.08.17 13:24 | close by | 5404 | 0.00 | 1.17078 | 0.00000 | 0.00000 | 0.00 | 57391.50 |
| 10806 | 2017.08.17 13:24 | sell | 5405 | 0.33 | 1.17078 | 0.00000 | 0.00000 | ||
| 10807 | 2017.08.17 13:24 | close by | 5384 | 0.11 | 1.17078 | 0.00000 | 0.00000 | -27.50 | 57364.00 |
| 10808 | 2017.08.17 13:24 | close by | 5405 | 0.00 | 1.17078 | 0.00000 | 0.00000 | 0.00 | 57364.00 |
| 10809 | 2017.08.17 13:24 | sell | 5406 | 0.22 | 1.17078 | 0.00000 | 0.00000 | ||
| 10810 | 2017.08.17 13:24 | close by | 5383 | 0.11 | 1.17078 | 0.00000 | 0.00000 | -31.79 | 57332.21 |
| 10811 | 2017.08.17 13:24 | close by | 5406 | 0.00 | 1.17078 | 0.00000 | 0.00000 | 0.00 | 57332.21 |
| 10812 | 2017.08.17 13:24 | sell | 5407 | 0.11 | 1.17078 | 0.00000 | 0.00000 | ||
| 10813 | 2017.08.17 13:24 | close by | 5382 | 0.11 | 1.17078 | 0.00000 | 0.00000 | -43.12 | 57289.09 |
| 10814 | 2017.08.17 13:24 | close by | 5407 | 0.00 | 1.17078 | 0.00000 | 0.00000 | 0.00 | 57289.09 |
| 10815 | 2017.08.21 10:11 | buy | 5408 | 0.11 | 1.17344 | 0.00000 | 0.00000 | ||
| 10816 | 2017.08.21 10:24 | close | 5408 | 0.11 | 1.17387 | 0.00000 | 0.00000 | 4.29 | 57293.38 |
| 10817 | 2017.08.21 14:02 | sell | 5409 | 0.11 | 1.17622 | 0.00000 | 0.00000 | ||
| 10818 | 2017.08.21 14:06 | sell | 5410 | 0.11 | 1.17672 | 0.00000 | 0.00000 | ||
| 10819 | 2017.08.21 14:25 | buy | 5411 | 0.22 | 1.17621 | 0.00000 | 0.00000 | ||
| 10820 | 2017.08.21 14:25 | close by | 5410 | 0.11 | 1.17621 | 0.00000 | 0.00000 | 5.17 | 57298.55 |
| 10821 | 2017.08.21 14:25 | close by | 5411 | 0.00 | 1.17621 | 0.00000 | 0.00000 | 0.00 | 57298.55 |
| 10822 | 2017.08.21 14:25 | buy | 5412 | 0.11 | 1.17621 | 0.00000 | 0.00000 | ||
| 10823 | 2017.08.21 14:25 | close by | 5409 | 0.11 | 1.17621 | 0.00000 | 0.00000 | -0.33 | 57298.22 |
| 10824 | 2017.08.21 14:25 | close by | 5412 | 0.00 | 1.17621 | 0.00000 | 0.00000 | 0.00 | 57298.22 |
| 10825 | 2017.08.21 16:09 | sell | 5413 | 0.11 | 1.17839 | 0.00000 | 0.00000 | ||
| 10826 | 2017.08.21 16:31 | close | 5413 | 0.11 | 1.17808 | 0.00000 | 0.00000 | 2.97 | 57301.19 |
| 10827 | 2017.08.21 17:55 | sell | 5414 | 0.11 | 1.18156 | 0.00000 | 0.00000 | ||
| 10828 | 2017.08.21 18:07 | sell | 5415 | 0.11 | 1.18213 | 0.00000 | 0.00000 | ||
| 10829 | 2017.08.21 18:29 | buy | 5416 | 0.22 | 1.18158 | 0.00000 | 0.00000 | ||
| 10830 | 2017.08.21 18:29 | close by | 5415 | 0.11 | 1.18158 | 0.00000 | 0.00000 | 5.61 | 57306.80 |
| 10831 | 2017.08.21 18:29 | close by | 5416 | 0.00 | 1.18158 | 0.00000 | 0.00000 | 0.00 | 57306.80 |
| 10832 | 2017.08.21 18:29 | buy | 5417 | 0.11 | 1.18158 | 0.00000 | 0.00000 | ||
| 10833 | 2017.08.21 18:29 | close by | 5414 | 0.11 | 1.18158 | 0.00000 | 0.00000 | -0.66 | 57306.14 |
| 10834 | 2017.08.21 18:29 | close by | 5417 | 0.00 | 1.18158 | 0.00000 | 0.00000 | 0.00 | 57306.14 |
| 10835 | 2017.08.22 09:38 | buy | 5418 | 0.11 | 1.17921 | 0.00000 | 0.00000 | ||
| 10836 | 2017.08.22 10:18 | close | 5418 | 0.11 | 1.17919 | 0.00000 | 0.00000 | -0.66 | 57305.48 |
| 10837 | 2017.08.22 11:17 | buy | 5419 | 0.11 | 1.17764 | 0.00000 | 0.00000 | ||
| 10838 | 2017.08.22 11:46 | buy | 5420 | 0.11 | 1.17703 | 0.00000 | 0.00000 | ||
| 10839 | 2017.08.22 12:08 | buy | 5421 | 0.11 | 1.17654 | 0.00000 | 0.00000 | ||
| 10840 | 2017.08.22 12:23 | sell | 5422 | 0.33 | 1.17694 | 0.00000 | 0.00000 | ||
| 10841 | 2017.08.22 12:23 | close by | 5421 | 0.11 | 1.17694 | 0.00000 | 0.00000 | 3.96 | 57309.44 |
| 10842 | 2017.08.22 12:23 | close by | 5422 | 0.00 | 1.17694 | 0.00000 | 0.00000 | 0.00 | 57309.44 |
| 10843 | 2017.08.22 12:23 | sell | 5423 | 0.22 | 1.17694 | 0.00000 | 0.00000 | ||
| 10844 | 2017.08.22 12:23 | close by | 5420 | 0.11 | 1.17694 | 0.00000 | 0.00000 | -1.43 | 57308.01 |
| 10845 | 2017.08.22 12:23 | close by | 5423 | 0.00 | 1.17694 | 0.00000 | 0.00000 | 0.00 | 57308.01 |
| 10846 | 2017.08.22 12:23 | sell | 5424 | 0.11 | 1.17694 | 0.00000 | 0.00000 | ||
| 10847 | 2017.08.22 12:23 | close by | 5419 | 0.11 | 1.17694 | 0.00000 | 0.00000 | -8.14 | 57299.87 |
| 10848 | 2017.08.22 12:23 | close by | 5424 | 0.00 | 1.17694 | 0.00000 | 0.00000 | 0.00 | 57299.87 |
| 10849 | 2017.08.22 13:01 | buy | 5425 | 0.11 | 1.17509 | 0.00000 | 0.00000 | ||
| 10850 | 2017.08.22 13:26 | close | 5425 | 0.11 | 1.17554 | 0.00000 | 0.00000 | 4.51 | 57304.38 |
| 10851 | 2017.08.23 11:23 | sell | 5426 | 0.11 | 1.17905 | 0.00000 | 0.00000 | ||
| 10852 | 2017.08.23 11:46 | close | 5426 | 0.11 | 1.17818 | 0.00000 | 0.00000 | 9.13 | 57313.51 |
| 10853 | 2017.08.23 15:05 | sell | 5427 | 0.11 | 1.18053 | 0.00000 | 0.00000 | ||
| 10854 | 2017.08.23 15:26 | close | 5427 | 0.11 | 1.17977 | 0.00000 | 0.00000 | 7.92 | 57321.43 |
| 10855 | 2017.08.24 14:49 | sell | 5428 | 0.11 | 1.18092 | 0.00000 | 0.00000 | ||
| 10856 | 2017.08.24 15:06 | close | 5428 | 0.11 | 1.18051 | 0.00000 | 0.00000 | 4.07 | 57325.50 |
| 10857 | 2017.08.25 18:05 | sell | 5429 | 0.11 | 1.18777 | 0.00000 | 0.00000 | ||
| 10858 | 2017.08.25 18:32 | close | 5429 | 0.11 | 1.18719 | 0.00000 | 0.00000 | 5.94 | 57331.44 |
| 10859 | 2017.08.28 18:27 | sell | 5430 | 0.11 | 1.19661 | 0.00000 | 0.00000 | ||
| 10860 | 2017.08.28 18:28 | sell | 5431 | 0.11 | 1.19708 | 0.00000 | 0.00000 | ||
| 10861 | 2017.08.28 19:10 | sell | 5432 | 0.11 | 1.19744 | 0.00000 | 0.00000 | ||
| 10862 | 2017.08.28 19:25 | sell | 5433 | 0.11 | 1.19784 | 0.00000 | 0.00000 | ||
| 10863 | 2017.08.28 19:35 | buy | 5434 | 0.44 | 1.19756 | 0.00000 | 0.00000 | ||
| 10864 | 2017.08.28 19:35 | close by | 5433 | 0.11 | 1.19756 | 0.00000 | 0.00000 | 2.64 | 57334.08 |
| 10865 | 2017.08.28 19:35 | close by | 5434 | 0.00 | 1.19756 | 0.00000 | 0.00000 | 0.00 | 57334.08 |
| 10866 | 2017.08.28 19:35 | buy | 5435 | 0.33 | 1.19756 | 0.00000 | 0.00000 | ||
| 10867 | 2017.08.28 19:35 | close by | 5432 | 0.11 | 1.19756 | 0.00000 | 0.00000 | -1.76 | 57332.32 |
| 10868 | 2017.08.28 19:35 | close by | 5435 | 0.00 | 1.19756 | 0.00000 | 0.00000 | 0.00 | 57332.32 |
| 10869 | 2017.08.28 19:35 | buy | 5436 | 0.22 | 1.19756 | 0.00000 | 0.00000 | ||
| 10870 | 2017.08.28 19:35 | close by | 5431 | 0.11 | 1.19756 | 0.00000 | 0.00000 | -5.72 | 57326.60 |
| 10871 | 2017.08.28 19:35 | close by | 5436 | 0.00 | 1.19756 | 0.00000 | 0.00000 | 0.00 | 57326.60 |
| 10872 | 2017.08.28 19:35 | buy | 5437 | 0.11 | 1.19756 | 0.00000 | 0.00000 | ||
| 10873 | 2017.08.28 19:35 | close by | 5430 | 0.11 | 1.19756 | 0.00000 | 0.00000 | -10.89 | 57315.71 |
| 10874 | 2017.08.28 19:35 | close by | 5437 | 0.00 | 1.19756 | 0.00000 | 0.00000 | 0.00 | 57315.71 |
| 10875 | 2017.08.29 02:09 | buy | 5438 | 0.11 | 1.19610 | 0.00000 | 0.00000 | ||
| 10876 | 2017.08.29 02:37 | buy | 5439 | 0.11 | 1.19575 | 0.00000 | 0.00000 | ||
| 10877 | 2017.08.29 02:56 | sell | 5440 | 0.22 | 1.19636 | 0.00000 | 0.00000 | ||
| 10878 | 2017.08.29 02:56 | close by | 5439 | 0.11 | 1.19636 | 0.00000 | 0.00000 | 6.27 | 57321.98 |
| 10879 | 2017.08.29 02:56 | close by | 5440 | 0.00 | 1.19636 | 0.00000 | 0.00000 | 0.00 | 57321.98 |
| 10880 | 2017.08.29 02:56 | sell | 5441 | 0.11 | 1.19636 | 0.00000 | 0.00000 | ||
| 10881 | 2017.08.29 02:56 | close by | 5438 | 0.11 | 1.19636 | 0.00000 | 0.00000 | 2.42 | 57324.40 |
| 10882 | 2017.08.29 02:56 | close by | 5441 | 0.00 | 1.19636 | 0.00000 | 0.00000 | 0.00 | 57324.40 |
| 10883 | 2017.08.29 09:23 | sell | 5442 | 0.11 | 1.19895 | 0.00000 | 0.00000 | ||
| 10884 | 2017.08.29 09:51 | sell | 5443 | 0.11 | 1.19933 | 0.00000 | 0.00000 | ||
| 10885 | 2017.08.29 09:58 | sell | 5444 | 0.11 | 1.20092 | 0.00000 | 0.00000 | ||
| 10886 | 2017.08.29 10:01 | sell | 5445 | 0.11 | 1.20236 | 0.00000 | 0.00000 | ||
| 10887 | 2017.08.29 10:26 | buy | 5446 | 0.44 | 1.20201 | 0.00000 | 0.00000 | ||
| 10888 | 2017.08.29 10:26 | close by | 5445 | 0.11 | 1.20201 | 0.00000 | 0.00000 | 3.41 | 57327.81 |
| 10889 | 2017.08.29 10:26 | close by | 5446 | 0.00 | 1.20201 | 0.00000 | 0.00000 | 0.00 | 57327.81 |
| 10890 | 2017.08.29 10:26 | buy | 5447 | 0.33 | 1.20201 | 0.00000 | 0.00000 | ||
| 10891 | 2017.08.29 10:26 | close by | 5444 | 0.11 | 1.20201 | 0.00000 | 0.00000 | -12.43 | 57315.38 |
| 10892 | 2017.08.29 10:26 | close by | 5447 | 0.00 | 1.20201 | 0.00000 | 0.00000 | 0.00 | 57315.38 |
| 10893 | 2017.08.29 10:26 | buy | 5448 | 0.22 | 1.20201 | 0.00000 | 0.00000 | ||
| 10894 | 2017.08.29 10:26 | close by | 5443 | 0.11 | 1.20201 | 0.00000 | 0.00000 | -29.92 | 57285.46 |
| 10895 | 2017.08.29 10:26 | close by | 5448 | 0.00 | 1.20201 | 0.00000 | 0.00000 | 0.00 | 57285.46 |
| 10896 | 2017.08.29 10:26 | buy | 5449 | 0.11 | 1.20201 | 0.00000 | 0.00000 | ||
| 10897 | 2017.08.29 10:26 | close by | 5442 | 0.11 | 1.20201 | 0.00000 | 0.00000 | -34.10 | 57251.36 |
| 10898 | 2017.08.29 10:26 | close by | 5449 | 0.00 | 1.20201 | 0.00000 | 0.00000 | 0.00 | 57251.36 |
| 10899 | 2017.08.29 16:48 | buy | 5450 | 0.11 | 1.20212 | 0.00000 | 0.00000 | ||
| 10900 | 2017.08.29 17:05 | buy | 5451 | 0.11 | 1.20134 | 0.00000 | 0.00000 | ||
| 10901 | 2017.08.29 17:30 | sell | 5452 | 0.22 | 1.20210 | 0.00000 | 0.00000 | ||
| 10902 | 2017.08.29 17:30 | close by | 5451 | 0.11 | 1.20210 | 0.00000 | 0.00000 | 7.92 | 57259.28 |
| 10903 | 2017.08.29 17:30 | close by | 5452 | 0.00 | 1.20210 | 0.00000 | 0.00000 | 0.00 | 57259.28 |
| 10904 | 2017.08.29 17:30 | sell | 5453 | 0.11 | 1.20210 | 0.00000 | 0.00000 | ||
| 10905 | 2017.08.29 17:30 | close by | 5450 | 0.11 | 1.20210 | 0.00000 | 0.00000 | -0.66 | 57258.62 |
| 10906 | 2017.08.29 17:30 | close by | 5453 | 0.00 | 1.20210 | 0.00000 | 0.00000 | 0.00 | 57258.62 |
| 10907 | 2017.08.29 21:07 | buy | 5454 | 0.11 | 1.19891 | 0.00000 | 0.00000 | ||
| 10908 | 2017.08.29 21:28 | close | 5454 | 0.11 | 1.19923 | 0.00000 | 0.00000 | 3.08 | 57261.70 |
| 10909 | 2017.08.29 23:04 | buy | 5455 | 0.11 | 1.19601 | 0.00000 | 0.00000 | ||
| 10910 | 2017.08.29 23:05 | buy | 5456 | 0.11 | 1.19495 | 0.00000 | 0.00000 | ||
| 10911 | 2017.08.29 23:23 | sell | 5457 | 0.22 | 1.19672 | 0.00000 | 0.00000 | ||
| 10912 | 2017.08.29 23:23 | close by | 5456 | 0.11 | 1.19672 | 0.00000 | 0.00000 | 19.03 | 57280.73 |
| 10913 | 2017.08.29 23:23 | close by | 5457 | 0.00 | 1.19672 | 0.00000 | 0.00000 | 0.00 | 57280.73 |
| 10914 | 2017.08.29 23:23 | sell | 5458 | 0.11 | 1.19672 | 0.00000 | 0.00000 | ||
| 10915 | 2017.08.29 23:23 | close by | 5455 | 0.11 | 1.19672 | 0.00000 | 0.00000 | 7.37 | 57288.10 |
| 10916 | 2017.08.29 23:23 | close by | 5458 | 0.00 | 1.19672 | 0.00000 | 0.00000 | 0.00 | 57288.10 |
| 10917 | 2017.08.30 09:16 | buy | 5459 | 0.11 | 1.19560 | 0.00000 | 0.00000 | ||
| 10918 | 2017.08.30 09:17 | buy | 5460 | 0.11 | 1.19482 | 0.00000 | 0.00000 | ||
| 10919 | 2017.08.30 09:36 | sell | 5461 | 0.22 | 1.19573 | 0.00000 | 0.00000 | ||
| 10920 | 2017.08.30 09:36 | close by | 5460 | 0.11 | 1.19573 | 0.00000 | 0.00000 | 9.57 | 57297.67 |
| 10921 | 2017.08.30 09:36 | close by | 5461 | 0.00 | 1.19573 | 0.00000 | 0.00000 | 0.00 | 57297.67 |
| 10922 | 2017.08.30 09:36 | sell | 5462 | 0.11 | 1.19573 | 0.00000 | 0.00000 | ||
| 10923 | 2017.08.30 09:36 | close by | 5459 | 0.11 | 1.19573 | 0.00000 | 0.00000 | 0.99 | 57298.66 |
| 10924 | 2017.08.30 09:36 | close by | 5462 | 0.00 | 1.19573 | 0.00000 | 0.00000 | 0.00 | 57298.66 |
| 10925 | 2017.08.30 14:32 | buy | 5463 | 0.11 | 1.19284 | 0.00000 | 0.00000 | ||
| 10926 | 2017.08.30 15:09 | close | 5463 | 0.11 | 1.19285 | 0.00000 | 0.00000 | -0.33 | 57298.33 |
| 10927 | 2017.08.30 23:53 | buy | 5464 | 0.11 | 1.18816 | 0.00000 | 0.00000 | ||
| 10928 | 2017.08.30 23:59 | close | 5464 | 0.11 | 1.18839 | 0.00000 | 0.00000 | 2.09 | 57300.42 |
| 10929 | 2017.08.31 15:18 | buy | 5465 | 0.11 | 1.18249 | 0.00000 | 0.00000 | ||
| 10930 | 2017.08.31 15:28 | close | 5465 | 0.11 | 1.18313 | 0.00000 | 0.00000 | 6.60 | 57307.02 |
| 10931 | 2017.08.31 17:59 | sell | 5466 | 0.11 | 1.18873 | 0.00000 | 0.00000 | ||
| 10932 | 2017.08.31 18:20 | close | 5466 | 0.11 | 1.18745 | 0.00000 | 0.00000 | 13.64 | 57320.66 |
| 10933 | 2017.09.01 16:52 | buy | 5467 | 0.11 | 1.18704 | 0.00000 | 0.00000 | ||
| 10934 | 2017.09.01 17:01 | buy | 5468 | 0.11 | 1.18625 | 0.00000 | 0.00000 | ||
| 10935 | 2017.09.01 17:10 | sell | 5469 | 0.22 | 1.18703 | 0.00000 | 0.00000 | ||
| 10936 | 2017.09.01 17:10 | close by | 5468 | 0.11 | 1.18703 | 0.00000 | 0.00000 | 8.14 | 57328.80 |
| 10937 | 2017.09.01 17:10 | close by | 5469 | 0.00 | 1.18703 | 0.00000 | 0.00000 | 0.00 | 57328.80 |
| 10938 | 2017.09.01 17:10 | sell | 5470 | 0.11 | 1.18703 | 0.00000 | 0.00000 | ||
| 10939 | 2017.09.01 17:10 | close by | 5467 | 0.11 | 1.18703 | 0.00000 | 0.00000 | -0.55 | 57328.25 |
| 10940 | 2017.09.01 17:10 | close by | 5470 | 0.00 | 1.18703 | 0.00000 | 0.00000 | 0.00 | 57328.25 |
| 10941 | 2017.09.04 09:09 | sell | 5471 | 0.11 | 1.19013 | 0.00000 | 0.00000 | ||
| 10942 | 2017.09.04 09:24 | close | 5471 | 0.11 | 1.18955 | 0.00000 | 0.00000 | 5.94 | 57334.19 |
| 10943 | 2017.09.05 17:35 | sell | 5472 | 0.11 | 1.19277 | 0.00000 | 0.00000 | ||
| 10944 | 2017.09.05 17:42 | sell | 5473 | 0.11 | 1.19333 | 0.00000 | 0.00000 | ||
| 10945 | 2017.09.05 17:59 | buy | 5474 | 0.22 | 1.19219 | 0.00000 | 0.00000 | ||
| 10946 | 2017.09.05 17:59 | close by | 5473 | 0.11 | 1.19219 | 0.00000 | 0.00000 | 12.10 | 57346.29 |
| 10947 | 2017.09.05 17:59 | close by | 5474 | 0.00 | 1.19219 | 0.00000 | 0.00000 | 0.00 | 57346.29 |
| 10948 | 2017.09.05 17:59 | buy | 5475 | 0.11 | 1.19219 | 0.00000 | 0.00000 | ||
| 10949 | 2017.09.05 17:59 | close by | 5472 | 0.11 | 1.19219 | 0.00000 | 0.00000 | 5.94 | 57352.23 |
| 10950 | 2017.09.05 17:59 | close by | 5475 | 0.00 | 1.19219 | 0.00000 | 0.00000 | 0.00 | 57352.23 |
| 10951 | 2017.09.06 10:08 | sell | 5476 | 0.11 | 1.19299 | 0.00000 | 0.00000 | ||
| 10952 | 2017.09.06 10:22 | close | 5476 | 0.11 | 1.19218 | 0.00000 | 0.00000 | 8.47 | 57360.70 |
| 10953 | 2017.09.06 11:09 | sell | 5477 | 0.11 | 1.19449 | 0.00000 | 0.00000 | ||
| 10954 | 2017.09.06 11:37 | close | 5477 | 0.11 | 1.19429 | 0.00000 | 0.00000 | 1.76 | 57362.46 |
| 10955 | 2017.09.07 10:24 | sell | 5478 | 0.11 | 1.19437 | 0.00000 | 0.00000 | ||
| 10956 | 2017.09.07 10:47 | sell | 5479 | 0.11 | 1.19548 | 0.00000 | 0.00000 | ||
| 10957 | 2017.09.07 11:07 | buy | 5480 | 0.22 | 1.19463 | 0.00000 | 0.00000 | ||
| 10958 | 2017.09.07 11:07 | close by | 5479 | 0.11 | 1.19463 | 0.00000 | 0.00000 | 8.91 | 57371.37 |
| 10959 | 2017.09.07 11:07 | close by | 5480 | 0.00 | 1.19463 | 0.00000 | 0.00000 | 0.00 | 57371.37 |
| 10960 | 2017.09.07 11:07 | buy | 5481 | 0.11 | 1.19463 | 0.00000 | 0.00000 | ||
| 10961 | 2017.09.07 11:07 | close by | 5478 | 0.11 | 1.19463 | 0.00000 | 0.00000 | -3.30 | 57368.07 |
| 10962 | 2017.09.07 11:07 | close by | 5481 | 0.00 | 1.19463 | 0.00000 | 0.00000 | 0.00 | 57368.07 |
| 10963 | 2017.09.08 05:50 | sell | 5482 | 0.11 | 1.20855 | 0.00000 | 0.00000 | ||
| 10964 | 2017.09.08 06:05 | close | 5482 | 0.11 | 1.20675 | 0.00000 | 0.00000 | 19.36 | 57387.43 |
| 10965 | 2017.09.08 17:00 | buy | 5483 | 0.11 | 1.20278 | 0.00000 | 0.00000 | ||
| 10966 | 2017.09.08 17:13 | close | 5483 | 0.11 | 1.20370 | 0.00000 | 0.00000 | 9.68 | 57397.11 |
| 10967 | 2017.09.11 04:31 | buy | 5484 | 0.11 | 1.20023 | 0.00000 | 0.00000 | ||
| 10968 | 2017.09.11 04:50 | close | 5484 | 0.11 | 1.20071 | 0.00000 | 0.00000 | 4.84 | 57401.95 |
| 10969 | 2017.09.11 11:35 | sell | 5485 | 0.11 | 1.20292 | 0.00000 | 0.00000 | ||
| 10970 | 2017.09.11 11:51 | close | 5485 | 0.11 | 1.20215 | 0.00000 | 0.00000 | 8.03 | 57409.98 |
| 10971 | 2017.09.11 16:08 | buy | 5486 | 0.11 | 1.19803 | 0.00000 | 0.00000 | ||
| 10972 | 2017.09.11 16:09 | buy | 5487 | 0.11 | 1.19773 | 0.00000 | 0.00000 | ||
| 10973 | 2017.09.11 16:29 | sell | 5488 | 0.22 | 1.19784 | 0.00000 | 0.00000 | ||
| 10974 | 2017.09.11 16:29 | close by | 5487 | 0.11 | 1.19784 | 0.00000 | 0.00000 | 0.77 | 57410.75 |
| 10975 | 2017.09.11 16:29 | close by | 5488 | 0.00 | 1.19784 | 0.00000 | 0.00000 | 0.00 | 57410.75 |
| 10976 | 2017.09.11 16:29 | sell | 5489 | 0.11 | 1.19784 | 0.00000 | 0.00000 | ||
| 10977 | 2017.09.11 16:29 | close by | 5486 | 0.11 | 1.19784 | 0.00000 | 0.00000 | -2.53 | 57408.22 |
| 10978 | 2017.09.11 16:29 | close by | 5489 | 0.00 | 1.19784 | 0.00000 | 0.00000 | 0.00 | 57408.22 |
| 10979 | 2017.09.11 19:19 | buy | 5490 | 0.11 | 1.19576 | 0.00000 | 0.00000 | ||
| 10980 | 2017.09.11 19:25 | close | 5490 | 0.11 | 1.19613 | 0.00000 | 0.00000 | 3.63 | 57411.85 |
| 10981 | 2017.09.12 09:27 | sell | 5491 | 0.11 | 1.19746 | 0.00000 | 0.00000 | ||
| 10982 | 2017.09.12 10:12 | close | 5491 | 0.11 | 1.19680 | 0.00000 | 0.00000 | 6.82 | 57418.67 |
| 10983 | 2017.09.12 14:07 | buy | 5492 | 0.11 | 1.19309 | 0.00000 | 0.00000 | ||
| 10984 | 2017.09.12 14:22 | close | 5492 | 0.11 | 1.19370 | 0.00000 | 0.00000 | 6.27 | 57424.94 |
| 10985 | 2017.09.13 17:01 | buy | 5493 | 0.11 | 1.19395 | 0.00000 | 0.00000 | ||
| 10986 | 2017.09.13 17:08 | buy | 5494 | 0.22 | 1.19287 | 0.00000 | 0.00000 | ||
| 10987 | 2017.09.13 17:10 | buy | 5495 | 0.11 | 1.19228 | 0.00000 | 0.00000 | ||
| 10988 | 2017.09.13 17:17 | buy | 5496 | 0.11 | 1.19152 | 0.00000 | 0.00000 | ||
| 10989 | 2017.09.13 17:32 | buy | 5497 | 0.11 | 1.19109 | 0.00000 | 0.00000 | ||
| 10990 | 2017.09.13 17:35 | buy | 5498 | 0.11 | 1.19060 | 0.00000 | 0.00000 | ||
| 10991 | 2017.09.13 17:54 | sell | 5499 | 0.77 | 1.19157 | 0.00000 | 0.00000 | ||
| 10992 | 2017.09.13 17:54 | close by | 5498 | 0.11 | 1.19157 | 0.00000 | 0.00000 | 10.23 | 57435.17 |
| 10993 | 2017.09.13 17:54 | close by | 5499 | 0.00 | 1.19157 | 0.00000 | 0.00000 | 0.00 | 57435.17 |
| 10994 | 2017.09.13 17:54 | sell | 5500 | 0.66 | 1.19157 | 0.00000 | 0.00000 | ||
| 10995 | 2017.09.13 17:54 | close by | 5497 | 0.11 | 1.19157 | 0.00000 | 0.00000 | 4.84 | 57440.01 |
| 10996 | 2017.09.13 17:54 | close by | 5500 | 0.00 | 1.19157 | 0.00000 | 0.00000 | 0.00 | 57440.01 |
| 10997 | 2017.09.13 17:54 | sell | 5501 | 0.55 | 1.19157 | 0.00000 | 0.00000 | ||
| 10998 | 2017.09.13 17:54 | close by | 5496 | 0.11 | 1.19157 | 0.00000 | 0.00000 | 0.11 | 57440.12 |
| 10999 | 2017.09.13 17:54 | close by | 5501 | 0.00 | 1.19157 | 0.00000 | 0.00000 | 0.00 | 57440.12 |
| 11000 | 2017.09.13 17:54 | sell | 5502 | 0.44 | 1.19157 | 0.00000 | 0.00000 | ||
| 11001 | 2017.09.13 17:54 | close by | 5495 | 0.11 | 1.19157 | 0.00000 | 0.00000 | -8.25 | 57431.87 |
| 11002 | 2017.09.13 17:54 | close by | 5502 | 0.00 | 1.19157 | 0.00000 | 0.00000 | 0.00 | 57431.87 |
| 11003 | 2017.09.13 17:54 | sell | 5503 | 0.33 | 1.19157 | 0.00000 | 0.00000 | ||
| 11004 | 2017.09.13 17:54 | close by | 5494 | 0.22 | 1.19157 | 0.00000 | 0.00000 | -29.48 | 57402.39 |
| 11005 | 2017.09.13 17:54 | close by | 5503 | 0.00 | 1.19157 | 0.00000 | 0.00000 | 0.00 | 57402.39 |
| 11006 | 2017.09.13 17:54 | sell | 5504 | 0.11 | 1.19157 | 0.00000 | 0.00000 | ||
| 11007 | 2017.09.13 17:54 | close by | 5493 | 0.11 | 1.19157 | 0.00000 | 0.00000 | -26.62 | 57375.77 |
| 11008 | 2017.09.13 17:54 | close by | 5504 | 0.00 | 1.19157 | 0.00000 | 0.00000 | 0.00 | 57375.77 |
| 11009 | 2017.09.13 18:32 | buy | 5505 | 0.11 | 1.18926 | 0.00000 | 0.00000 | ||
| 11010 | 2017.09.13 18:42 | buy | 5506 | 0.11 | 1.18886 | 0.00000 | 0.00000 | ||
| 11011 | 2017.09.13 18:49 | sell | 5507 | 0.22 | 1.18954 | 0.00000 | 0.00000 | ||
| 11012 | 2017.09.13 18:49 | close by | 5506 | 0.11 | 1.18954 | 0.00000 | 0.00000 | 7.04 | 57382.81 |
| 11013 | 2017.09.13 18:49 | close by | 5507 | 0.00 | 1.18954 | 0.00000 | 0.00000 | 0.00 | 57382.81 |
| 11014 | 2017.09.13 18:49 | sell | 5508 | 0.11 | 1.18954 | 0.00000 | 0.00000 | ||
| 11015 | 2017.09.13 18:49 | close by | 5505 | 0.11 | 1.18954 | 0.00000 | 0.00000 | 2.64 | 57385.45 |
| 11016 | 2017.09.13 18:49 | close by | 5508 | 0.00 | 1.18954 | 0.00000 | 0.00000 | 0.00 | 57385.45 |
| 11017 | 2017.09.15 12:15 | sell | 5509 | 0.11 | 1.19437 | 0.00000 | 0.00000 | ||
| 11018 | 2017.09.15 12:20 | sell | 5510 | 0.11 | 1.19489 | 0.00000 | 0.00000 | ||
| 11019 | 2017.09.15 12:36 | buy | 5511 | 0.22 | 1.19415 | 0.00000 | 0.00000 | ||
| 11020 | 2017.09.15 12:36 | close by | 5510 | 0.11 | 1.19415 | 0.00000 | 0.00000 | 7.70 | 57393.15 |
| 11021 | 2017.09.15 12:36 | close by | 5511 | 0.00 | 1.19415 | 0.00000 | 0.00000 | 0.00 | 57393.15 |
| 11022 | 2017.09.15 12:36 | buy | 5512 | 0.11 | 1.19415 | 0.00000 | 0.00000 | ||
| 11023 | 2017.09.15 12:36 | close by | 5509 | 0.11 | 1.19415 | 0.00000 | 0.00000 | 1.98 | 57395.13 |
| 11024 | 2017.09.15 12:36 | close by | 5512 | 0.00 | 1.19415 | 0.00000 | 0.00000 | 0.00 | 57395.13 |
| 11025 | 2017.09.15 20:08 | buy | 5513 | 0.11 | 1.19353 | 0.00000 | 0.00000 | ||
| 11026 | 2017.09.15 20:36 | close | 5513 | 0.11 | 1.19352 | 0.00000 | 0.00000 | -0.55 | 57394.58 |
| 11027 | 2017.09.18 19:09 | buy | 5514 | 0.11 | 1.19248 | 0.00000 | 0.00000 | ||
| 11028 | 2017.09.18 19:34 | close | 5514 | 0.11 | 1.19291 | 0.00000 | 0.00000 | 4.29 | 57398.87 |
| 11029 | 2017.09.19 09:11 | sell | 5515 | 0.11 | 1.19989 | 0.00000 | 0.00000 | ||
| 11030 | 2017.09.19 09:55 | close | 5515 | 0.11 | 1.19954 | 0.00000 | 0.00000 | 3.41 | 57402.28 |
| 11031 | 2017.09.20 15:56 | buy | 5516 | 0.11 | 1.19907 | 0.00000 | 0.00000 | ||
| 11032 | 2017.09.20 16:14 | close | 5516 | 0.11 | 1.19946 | 0.00000 | 0.00000 | 3.85 | 57406.13 |
| 11033 | 2017.09.20 21:11 | buy | 5517 | 0.11 | 1.19293 | 0.00000 | 0.00000 | ||
| 11034 | 2017.09.20 21:15 | close | 5517 | 0.11 | 1.19475 | 0.00000 | 0.00000 | 19.58 | 57425.71 |
| 11035 | 2017.09.20 21:34 | buy | 5518 | 0.11 | 1.18851 | 0.00000 | 0.00000 | ||
| 11036 | 2017.09.20 21:36 | buy | 5519 | 0.11 | 1.18688 | 0.00000 | 0.00000 | ||
| 11037 | 2017.09.20 21:47 | sell | 5520 | 0.22 | 1.18932 | 0.00000 | 0.00000 | ||
| 11038 | 2017.09.20 21:47 | close by | 5519 | 0.11 | 1.18932 | 0.00000 | 0.00000 | 26.40 | 57452.11 |
| 11039 | 2017.09.20 21:47 | close by | 5520 | 0.00 | 1.18932 | 0.00000 | 0.00000 | 0.00 | 57452.11 |
| 11040 | 2017.09.20 21:47 | sell | 5521 | 0.11 | 1.18932 | 0.00000 | 0.00000 | ||
| 11041 | 2017.09.20 21:47 | close by | 5518 | 0.11 | 1.18932 | 0.00000 | 0.00000 | 8.47 | 57460.58 |
| 11042 | 2017.09.20 21:47 | close by | 5521 | 0.00 | 1.18932 | 0.00000 | 0.00000 | 0.00 | 57460.58 |
| 11043 | 2017.09.21 11:53 | sell | 5522 | 0.11 | 1.19138 | 0.00000 | 0.00000 | ||
| 11044 | 2017.09.21 12:13 | close | 5522 | 0.11 | 1.19088 | 0.00000 | 0.00000 | 5.06 | 57465.64 |
| 11045 | 2017.09.21 18:17 | sell | 5523 | 0.11 | 1.19355 | 0.00000 | 0.00000 | ||
| 11046 | 2017.09.21 18:42 | sell | 5524 | 0.22 | 1.19432 | 0.00000 | 0.00000 | ||
| 11047 | 2017.09.21 18:47 | sell | 5525 | 0.11 | 1.19485 | 0.00000 | 0.00000 | ||
| 11048 | 2017.09.21 19:05 | buy | 5526 | 0.44 | 1.19441 | 0.00000 | 0.00000 | ||
| 11049 | 2017.09.21 19:05 | close by | 5525 | 0.11 | 1.19441 | 0.00000 | 0.00000 | 4.40 | 57470.04 |
| 11050 | 2017.09.21 19:05 | close by | 5526 | 0.00 | 1.19441 | 0.00000 | 0.00000 | 0.00 | 57470.04 |
| 11051 | 2017.09.21 19:05 | buy | 5527 | 0.33 | 1.19441 | 0.00000 | 0.00000 | ||
| 11052 | 2017.09.21 19:05 | close by | 5524 | 0.22 | 1.19441 | 0.00000 | 0.00000 | -2.86 | 57467.18 |
| 11053 | 2017.09.21 19:05 | close by | 5527 | 0.00 | 1.19441 | 0.00000 | 0.00000 | 0.00 | 57467.18 |
| 11054 | 2017.09.21 19:05 | buy | 5528 | 0.11 | 1.19441 | 0.00000 | 0.00000 | ||
| 11055 | 2017.09.21 19:05 | close by | 5523 | 0.11 | 1.19441 | 0.00000 | 0.00000 | -9.90 | 57457.28 |
| 11056 | 2017.09.21 19:05 | close by | 5528 | 0.00 | 1.19441 | 0.00000 | 0.00000 | 0.00 | 57457.28 |
| 11057 | 2017.09.22 09:00 | sell | 5529 | 0.11 | 1.19680 | 0.00000 | 0.00000 | ||
| 11058 | 2017.09.22 09:07 | sell | 5530 | 0.11 | 1.19712 | 0.00000 | 0.00000 | ||
| 11059 | 2017.09.22 09:19 | buy | 5531 | 0.22 | 1.19652 | 0.00000 | 0.00000 | ||
| 11060 | 2017.09.22 09:19 | close by | 5530 | 0.11 | 1.19652 | 0.00000 | 0.00000 | 6.16 | 57463.44 |
| 11061 | 2017.09.22 09:19 | close by | 5531 | 0.00 | 1.19652 | 0.00000 | 0.00000 | 0.00 | 57463.44 |
| 11062 | 2017.09.22 09:19 | buy | 5532 | 0.11 | 1.19652 | 0.00000 | 0.00000 | ||
| 11063 | 2017.09.22 09:19 | close by | 5529 | 0.11 | 1.19652 | 0.00000 | 0.00000 | 2.64 | 57466.08 |
| 11064 | 2017.09.22 09:19 | close by | 5532 | 0.00 | 1.19652 | 0.00000 | 0.00000 | 0.00 | 57466.08 |
| 11065 | 2017.09.22 11:38 | sell | 5533 | 0.11 | 1.19984 | 0.00000 | 0.00000 | ||
| 11066 | 2017.09.22 11:47 | close | 5533 | 0.11 | 1.19918 | 0.00000 | 0.00000 | 6.82 | 57472.90 |
| 11067 | 2017.09.22 19:51 | buy | 5534 | 0.11 | 1.19461 | 0.00000 | 0.00000 | ||
| 11068 | 2017.09.22 20:28 | close | 5534 | 0.11 | 1.19437 | 0.00000 | 0.00000 | -3.08 | 57469.82 |
| 11069 | 2017.09.25 09:53 | buy | 5535 | 0.11 | 1.19056 | 0.00000 | 0.00000 | ||
| 11070 | 2017.09.25 10:20 | close | 5535 | 0.11 | 1.19153 | 0.00000 | 0.00000 | 10.23 | 57480.05 |
| 11071 | 2017.09.25 12:37 | buy | 5536 | 0.11 | 1.18873 | 0.00000 | 0.00000 | ||
| 11072 | 2017.09.25 12:44 | buy | 5537 | 0.11 | 1.18833 | 0.00000 | 0.00000 | ||
| 11073 | 2017.09.25 13:04 | sell | 5538 | 0.22 | 1.18874 | 0.00000 | 0.00000 | ||
| 11074 | 2017.09.25 13:04 | close by | 5537 | 0.11 | 1.18874 | 0.00000 | 0.00000 | 4.07 | 57484.12 |
| 11075 | 2017.09.25 13:04 | close by | 5538 | 0.00 | 1.18874 | 0.00000 | 0.00000 | 0.00 | 57484.12 |
| 11076 | 2017.09.25 13:04 | sell | 5539 | 0.11 | 1.18874 | 0.00000 | 0.00000 | ||
| 11077 | 2017.09.25 13:04 | close by | 5536 | 0.11 | 1.18874 | 0.00000 | 0.00000 | -0.33 | 57483.79 |
| 11078 | 2017.09.25 13:04 | close by | 5539 | 0.00 | 1.18874 | 0.00000 | 0.00000 | 0.00 | 57483.79 |
| 11079 | 2017.09.25 16:02 | buy | 5540 | 0.11 | 1.18661 | 0.00000 | 0.00000 | ||
| 11080 | 2017.09.25 16:13 | close | 5540 | 0.11 | 1.18802 | 0.00000 | 0.00000 | 15.07 | 57498.86 |
| 11081 | 2017.09.25 19:04 | buy | 5541 | 0.11 | 1.18448 | 0.00000 | 0.00000 | ||
| 11082 | 2017.09.25 19:14 | buy | 5542 | 0.11 | 1.18418 | 0.00000 | 0.00000 | ||
| 11083 | 2017.09.25 19:20 | buy | 5543 | 0.11 | 1.18357 | 0.00000 | 0.00000 | ||
| 11084 | 2017.09.25 19:32 | sell | 5544 | 0.33 | 1.18457 | 0.00000 | 0.00000 | ||
| 11085 | 2017.09.25 19:32 | close by | 5543 | 0.11 | 1.18457 | 0.00000 | 0.00000 | 10.56 | 57509.42 |
| 11086 | 2017.09.25 19:32 | close by | 5544 | 0.00 | 1.18457 | 0.00000 | 0.00000 | 0.00 | 57509.42 |
| 11087 | 2017.09.25 19:32 | sell | 5545 | 0.22 | 1.18457 | 0.00000 | 0.00000 | ||
| 11088 | 2017.09.25 19:32 | close by | 5542 | 0.11 | 1.18457 | 0.00000 | 0.00000 | 3.85 | 57513.27 |
| 11089 | 2017.09.25 19:32 | close by | 5545 | 0.00 | 1.18457 | 0.00000 | 0.00000 | 0.00 | 57513.27 |
| 11090 | 2017.09.25 19:32 | sell | 5546 | 0.11 | 1.18457 | 0.00000 | 0.00000 | ||
| 11091 | 2017.09.25 19:32 | close by | 5541 | 0.11 | 1.18457 | 0.00000 | 0.00000 | 0.55 | 57513.82 |
| 11092 | 2017.09.25 19:32 | close by | 5546 | 0.00 | 1.18457 | 0.00000 | 0.00000 | 0.00 | 57513.82 |
| 11093 | 2017.09.26 10:56 | buy | 5547 | 0.11 | 1.18111 | 0.00000 | 0.00000 | ||
| 11094 | 2017.09.26 11:38 | close | 5547 | 0.11 | 1.18133 | 0.00000 | 0.00000 | 1.98 | 57515.80 |
| 11095 | 2017.09.26 15:22 | buy | 5548 | 0.11 | 1.17828 | 0.00000 | 0.00000 | ||
| 11096 | 2017.09.26 15:49 | close | 5548 | 0.11 | 1.17885 | 0.00000 | 0.00000 | 5.83 | 57521.63 |
| 11097 | 2017.09.27 10:02 | buy | 5549 | 0.11 | 1.17552 | 0.00000 | 0.00000 | ||
| 11098 | 2017.09.27 10:19 | buy | 5550 | 0.22 | 1.17455 | 0.00000 | 0.00000 | ||
| 11099 | 2017.09.27 10:47 | sell | 5551 | 0.33 | 1.17535 | 0.00000 | 0.00000 | ||
| 11100 | 2017.09.27 10:47 | close by | 5550 | 0.22 | 1.17535 | 0.00000 | 0.00000 | 16.72 | 57538.35 |
| 11101 | 2017.09.27 10:47 | close by | 5551 | 0.00 | 1.17535 | 0.00000 | 0.00000 | 0.00 | 57538.35 |
| 11102 | 2017.09.27 10:47 | sell | 5552 | 0.11 | 1.17535 | 0.00000 | 0.00000 | ||
| 11103 | 2017.09.27 10:47 | close by | 5549 | 0.11 | 1.17535 | 0.00000 | 0.00000 | -2.31 | 57536.04 |
| 11104 | 2017.09.27 10:47 | close by | 5552 | 0.00 | 1.17535 | 0.00000 | 0.00000 | 0.00 | 57536.04 |
| 11105 | 2017.09.27 19:23 | sell | 5553 | 0.11 | 1.17672 | 0.00000 | 0.00000 | ||
| 11106 | 2017.09.27 19:42 | close | 5553 | 0.11 | 1.17582 | 0.00000 | 0.00000 | 9.46 | 57545.50 |
| 11107 | 2017.09.28 10:41 | sell | 5554 | 0.11 | 1.17550 | 0.00000 | 0.00000 | ||
| 11108 | 2017.09.28 10:57 | close | 5554 | 0.11 | 1.17504 | 0.00000 | 0.00000 | 4.62 | 57550.12 |
| 11109 | 2017.09.28 12:21 | sell | 5555 | 0.11 | 1.17705 | 0.00000 | 0.00000 | ||
| 11110 | 2017.09.28 12:31 | close | 5555 | 0.11 | 1.17624 | 0.00000 | 0.00000 | 8.47 | 57558.59 |
| 11111 | 2017.09.29 13:26 | sell | 5556 | 0.11 | 1.18122 | 0.00000 | 0.00000 | ||
| 11112 | 2017.09.29 13:46 | close | 5556 | 0.11 | 1.18083 | 0.00000 | 0.00000 | 3.85 | 57562.44 |
| 11113 | 2017.10.02 09:37 | buy | 5557 | 0.11 | 1.17607 | 0.00000 | 0.00000 | ||
| 11114 | 2017.10.02 09:49 | buy | 5558 | 0.11 | 1.17567 | 0.00000 | 0.00000 | ||
| 11115 | 2017.10.02 09:58 | sell | 5559 | 0.22 | 1.17630 | 0.00000 | 0.00000 | ||
| 11116 | 2017.10.02 09:58 | close by | 5558 | 0.11 | 1.17630 | 0.00000 | 0.00000 | 6.49 | 57568.93 |
| 11117 | 2017.10.02 09:58 | close by | 5559 | 0.00 | 1.17630 | 0.00000 | 0.00000 | 0.00 | 57568.93 |
| 11118 | 2017.10.02 09:58 | sell | 5560 | 0.11 | 1.17630 | 0.00000 | 0.00000 | ||
| 11119 | 2017.10.02 09:58 | close by | 5557 | 0.11 | 1.17630 | 0.00000 | 0.00000 | 2.09 | 57571.02 |
| 11120 | 2017.10.02 09:58 | close by | 5560 | 0.00 | 1.17630 | 0.00000 | 0.00000 | 0.00 | 57571.02 |
| 11121 | 2017.10.02 15:52 | sell | 5561 | 0.11 | 1.17627 | 0.00000 | 0.00000 | ||
| 11122 | 2017.10.02 16:10 | close | 5561 | 0.11 | 1.17543 | 0.00000 | 0.00000 | 8.80 | 57579.82 |
| 11123 | 2017.10.03 04:00 | buy | 5562 | 0.11 | 1.17201 | 0.00000 | 0.00000 | ||
| 11124 | 2017.10.03 04:01 | buy | 5563 | 0.11 | 1.17105 | 0.00000 | 0.00000 | ||
| 11125 | 2017.10.03 04:35 | sell | 5564 | 0.22 | 1.17129 | 0.00000 | 0.00000 | ||
| 11126 | 2017.10.03 04:35 | close by | 5563 | 0.11 | 1.17129 | 0.00000 | 0.00000 | 2.20 | 57582.02 |
| 11127 | 2017.10.03 04:35 | close by | 5564 | 0.00 | 1.17129 | 0.00000 | 0.00000 | 0.00 | 57582.02 |
| 11128 | 2017.10.03 04:35 | sell | 5565 | 0.11 | 1.17129 | 0.00000 | 0.00000 | ||
| 11129 | 2017.10.03 04:35 | close by | 5562 | 0.11 | 1.17129 | 0.00000 | 0.00000 | -8.36 | 57573.66 |
| 11130 | 2017.10.03 04:35 | close by | 5565 | 0.00 | 1.17129 | 0.00000 | 0.00000 | 0.00 | 57573.66 |
| 11131 | 2017.10.03 13:50 | sell | 5566 | 0.11 | 1.17567 | 0.00000 | 0.00000 | ||
| 11132 | 2017.10.03 14:08 | close | 5566 | 0.11 | 1.17557 | 0.00000 | 0.00000 | 0.66 | 57574.32 |
| 11133 | 2017.10.04 03:25 | sell | 5567 | 0.11 | 1.17684 | 0.00000 | 0.00000 | ||
| 11134 | 2017.10.04 03:47 | sell | 5568 | 0.11 | 1.17771 | 0.00000 | 0.00000 | ||
| 11135 | 2017.10.04 04:07 | buy | 5569 | 0.22 | 1.17706 | 0.00000 | 0.00000 | ||
| 11136 | 2017.10.04 04:07 | close by | 5568 | 0.11 | 1.17706 | 0.00000 | 0.00000 | 6.71 | 57581.03 |
| 11137 | 2017.10.04 04:07 | close by | 5569 | 0.00 | 1.17706 | 0.00000 | 0.00000 | 0.00 | 57581.03 |
| 11138 | 2017.10.04 04:07 | buy | 5570 | 0.11 | 1.17706 | 0.00000 | 0.00000 | ||
| 11139 | 2017.10.04 04:07 | close by | 5567 | 0.11 | 1.17706 | 0.00000 | 0.00000 | -2.86 | 57578.17 |
| 11140 | 2017.10.04 04:07 | close by | 5570 | 0.00 | 1.17706 | 0.00000 | 0.00000 | 0.00 | 57578.17 |
| 11141 | 2017.10.04 10:12 | buy | 5571 | 0.11 | 1.17517 | 0.00000 | 0.00000 | ||
| 11142 | 2017.10.04 10:26 | close | 5571 | 0.11 | 1.17538 | 0.00000 | 0.00000 | 1.87 | 57580.04 |
| 11143 | 2017.10.05 10:23 | sell | 5572 | 0.11 | 1.17751 | 0.00000 | 0.00000 | ||
| 11144 | 2017.10.05 10:38 | close | 5572 | 0.11 | 1.17700 | 0.00000 | 0.00000 | 5.17 | 57585.21 |
| 11145 | 2017.10.05 14:11 | buy | 5573 | 0.11 | 1.17377 | 0.00000 | 0.00000 | ||
| 11146 | 2017.10.05 14:26 | close | 5573 | 0.11 | 1.17437 | 0.00000 | 0.00000 | 6.16 | 57591.37 |
| 11147 | 2017.10.05 16:21 | buy | 5574 | 0.11 | 1.17175 | 0.00000 | 0.00000 | ||
| 11148 | 2017.10.05 16:42 | close | 5574 | 0.11 | 1.17306 | 0.00000 | 0.00000 | 13.97 | 57605.34 |
| 11149 | 2017.10.06 23:21 | sell | 5575 | 0.11 | 1.17353 | 0.00000 | 0.00000 | ||
| 11150 | 2017.10.06 23:54 | close | 5575 | 0.11 | 1.17357 | 0.00000 | 0.00000 | -0.88 | 57604.46 |
| 11151 | 2017.10.10 04:12 | sell | 5576 | 0.11 | 1.17585 | 0.00000 | 0.00000 | ||
| 11152 | 2017.10.10 04:20 | sell | 5577 | 0.11 | 1.17618 | 0.00000 | 0.00000 | ||
| 11153 | 2017.10.10 04:24 | sell | 5578 | 0.11 | 1.17676 | 0.00000 | 0.00000 | ||
| 11154 | 2017.10.10 04:36 | sell | 5579 | 0.11 | 1.17726 | 0.00000 | 0.00000 | ||
| 11155 | 2017.10.10 05:17 | buy | 5580 | 0.44 | 1.17757 | 0.00000 | 0.00000 | ||
| 11156 | 2017.10.10 05:17 | close by | 5579 | 0.11 | 1.17757 | 0.00000 | 0.00000 | -3.85 | 57600.61 |
| 11157 | 2017.10.10 05:17 | close by | 5580 | 0.00 | 1.17757 | 0.00000 | 0.00000 | 0.00 | 57600.61 |
| 11158 | 2017.10.10 05:17 | buy | 5581 | 0.33 | 1.17757 | 0.00000 | 0.00000 | ||
| 11159 | 2017.10.10 05:17 | close by | 5578 | 0.11 | 1.17757 | 0.00000 | 0.00000 | -9.35 | 57591.26 |
| 11160 | 2017.10.10 05:17 | close by | 5581 | 0.00 | 1.17757 | 0.00000 | 0.00000 | 0.00 | 57591.26 |
| 11161 | 2017.10.10 05:17 | buy | 5582 | 0.22 | 1.17757 | 0.00000 | 0.00000 | ||
| 11162 | 2017.10.10 05:17 | close by | 5577 | 0.11 | 1.17757 | 0.00000 | 0.00000 | -15.73 | 57575.53 |
| 11163 | 2017.10.10 05:17 | close by | 5582 | 0.00 | 1.17757 | 0.00000 | 0.00000 | 0.00 | 57575.53 |
| 11164 | 2017.10.10 05:17 | buy | 5583 | 0.11 | 1.17757 | 0.00000 | 0.00000 | ||
| 11165 | 2017.10.10 05:17 | close by | 5576 | 0.11 | 1.17757 | 0.00000 | 0.00000 | -19.36 | 57556.17 |
| 11166 | 2017.10.10 05:17 | close by | 5583 | 0.00 | 1.17757 | 0.00000 | 0.00000 | 0.00 | 57556.17 |
| 11167 | 2017.10.11 11:13 | sell | 5584 | 0.11 | 1.18406 | 0.00000 | 0.00000 | ||
| 11168 | 2017.10.11 11:32 | close | 5584 | 0.11 | 1.18349 | 0.00000 | 0.00000 | 5.83 | 57562.00 |
| 11169 | 2017.10.12 16:55 | buy | 5585 | 0.11 | 1.18387 | 0.00000 | 0.00000 | ||
| 11170 | 2017.10.12 17:17 | close | 5585 | 0.11 | 1.18357 | 0.00000 | 0.00000 | -3.74 | 57558.26 |
| 11171 | 2017.10.13 14:59 | buy | 5586 | 0.11 | 1.18061 | 0.00000 | 0.00000 | ||
| 11172 | 2017.10.13 15:15 | close | 5586 | 0.11 | 1.18102 | 0.00000 | 0.00000 | 4.07 | 57562.33 |
| 11173 | 2017.10.13 16:26 | sell | 5587 | 0.11 | 1.18731 | 0.00000 | 0.00000 | ||
| 11174 | 2017.10.13 16:38 | close | 5587 | 0.11 | 1.18665 | 0.00000 | 0.00000 | 6.82 | 57569.15 |
| 11175 | 2017.10.16 22:05 | buy | 5588 | 0.11 | 1.17866 | 0.00000 | 0.00000 | ||
| 11176 | 2017.10.16 22:21 | close | 5588 | 0.11 | 1.17912 | 0.00000 | 0.00000 | 4.62 | 57573.77 |
| 11177 | 2017.10.17 09:24 | buy | 5589 | 0.11 | 1.17638 | 0.00000 | 0.00000 | ||
| 11178 | 2017.10.17 09:25 | buy | 5590 | 0.11 | 1.17586 | 0.00000 | 0.00000 | ||
| 11179 | 2017.10.17 10:08 | sell | 5591 | 0.22 | 1.17603 | 0.00000 | 0.00000 | ||
| 11180 | 2017.10.17 10:08 | close by | 5590 | 0.11 | 1.17603 | 0.00000 | 0.00000 | 1.43 | 57575.20 |
| 11181 | 2017.10.17 10:08 | close by | 5591 | 0.00 | 1.17603 | 0.00000 | 0.00000 | 0.00 | 57575.20 |
| 11182 | 2017.10.17 10:08 | sell | 5592 | 0.11 | 1.17603 | 0.00000 | 0.00000 | ||
| 11183 | 2017.10.17 10:08 | close by | 5589 | 0.11 | 1.17603 | 0.00000 | 0.00000 | -4.29 | 57570.91 |
| 11184 | 2017.10.17 10:08 | close by | 5592 | 0.00 | 1.17603 | 0.00000 | 0.00000 | 0.00 | 57570.91 |
| 11185 | 2017.10.17 16:09 | buy | 5593 | 0.11 | 1.17458 | 0.00000 | 0.00000 | ||
| 11186 | 2017.10.17 16:19 | close | 5593 | 0.11 | 1.17522 | 0.00000 | 0.00000 | 6.60 | 57577.51 |
| 11187 | 2017.10.18 18:03 | sell | 5594 | 0.11 | 1.17772 | 0.00000 | 0.00000 | ||
| 11188 | 2017.10.18 18:13 | close | 5594 | 0.11 | 1.17711 | 0.00000 | 0.00000 | 6.27 | 57583.78 |
| 11189 | 2017.10.18 21:56 | sell | 5595 | 0.11 | 1.18044 | 0.00000 | 0.00000 | ||
| 11190 | 2017.10.18 22:07 | close | 5595 | 0.11 | 1.17989 | 0.00000 | 0.00000 | 5.61 | 57589.39 |
| 11191 | 2017.10.19 03:35 | sell | 5596 | 0.11 | 1.18132 | 0.00000 | 0.00000 | ||
| 11192 | 2017.10.19 04:15 | close | 5596 | 0.11 | 1.18096 | 0.00000 | 0.00000 | 3.52 | 57592.91 |
| 11193 | 2017.10.19 17:44 | sell | 5597 | 0.11 | 1.18516 | 0.00000 | 0.00000 | ||
| 11194 | 2017.10.19 18:15 | close | 5597 | 0.11 | 1.18484 | 0.00000 | 0.00000 | 3.08 | 57595.99 |
| 11195 | 2017.10.20 04:45 | buy | 5598 | 0.11 | 1.18304 | 0.00000 | 0.00000 | ||
| 11196 | 2017.10.20 05:01 | buy | 5599 | 0.22 | 1.18192 | 0.00000 | 0.00000 | ||
| 11197 | 2017.10.20 05:06 | buy | 5600 | 0.11 | 1.18114 | 0.00000 | 0.00000 | ||
| 11198 | 2017.10.20 05:25 | sell | 5601 | 0.44 | 1.18189 | 0.00000 | 0.00000 | ||
| 11199 | 2017.10.20 05:25 | close by | 5600 | 0.11 | 1.18189 | 0.00000 | 0.00000 | 7.81 | 57603.80 |
| 11200 | 2017.10.20 05:25 | close by | 5601 | 0.00 | 1.18189 | 0.00000 | 0.00000 | 0.00 | 57603.80 |
| 11201 | 2017.10.20 05:25 | sell | 5602 | 0.33 | 1.18189 | 0.00000 | 0.00000 | ||
| 11202 | 2017.10.20 05:25 | close by | 5599 | 0.22 | 1.18189 | 0.00000 | 0.00000 | -1.54 | 57602.26 |
| 11203 | 2017.10.20 05:25 | close by | 5602 | 0.00 | 1.18189 | 0.00000 | 0.00000 | 0.00 | 57602.26 |
| 11204 | 2017.10.20 05:25 | sell | 5603 | 0.11 | 1.18189 | 0.00000 | 0.00000 | ||
| 11205 | 2017.10.20 05:25 | close by | 5598 | 0.11 | 1.18189 | 0.00000 | 0.00000 | -13.09 | 57589.17 |
| 11206 | 2017.10.20 05:25 | close by | 5603 | 0.00 | 1.18189 | 0.00000 | 0.00000 | 0.00 | 57589.17 |
| 11207 | 2017.10.20 18:40 | buy | 5604 | 0.11 | 1.17681 | 0.00000 | 0.00000 | ||
| 11208 | 2017.10.20 19:00 | close | 5604 | 0.11 | 1.17695 | 0.00000 | 0.00000 | 1.10 | 57590.27 |
| 11209 | 2017.10.23 10:07 | buy | 5605 | 0.11 | 1.17523 | 0.00000 | 0.00000 | ||
| 11210 | 2017.10.23 10:30 | close | 5605 | 0.11 | 1.17553 | 0.00000 | 0.00000 | 2.86 | 57593.13 |
| 11211 | 2017.10.24 21:58 | sell | 5606 | 0.11 | 1.17849 | 0.00000 | 0.00000 | ||
| 11212 | 2017.10.24 22:03 | sell | 5607 | 0.11 | 1.17905 | 0.00000 | 0.00000 | ||
| 11213 | 2017.10.24 22:06 | buy | 5608 | 0.22 | 1.17691 | 0.00000 | 0.00000 | ||
| 11214 | 2017.10.24 22:06 | close by | 5607 | 0.11 | 1.17691 | 0.00000 | 0.00000 | 23.10 | 57616.23 |
| 11215 | 2017.10.24 22:06 | close by | 5608 | 0.00 | 1.17691 | 0.00000 | 0.00000 | 0.00 | 57616.23 |
| 11216 | 2017.10.24 22:06 | buy | 5609 | 0.11 | 1.17691 | 0.00000 | 0.00000 | ||
| 11217 | 2017.10.24 22:06 | close by | 5606 | 0.11 | 1.17691 | 0.00000 | 0.00000 | 16.94 | 57633.17 |
| 11218 | 2017.10.24 22:06 | close by | 5609 | 0.00 | 1.17691 | 0.00000 | 0.00000 | 0.00 | 57633.17 |
| 11219 | 2017.10.25 13:40 | sell | 5610 | 0.11 | 1.17791 | 0.00000 | 0.00000 | ||
| 11220 | 2017.10.25 14:06 | close | 5610 | 0.11 | 1.17757 | 0.00000 | 0.00000 | 3.30 | 57636.47 |
| 11221 | 2017.10.25 17:16 | sell | 5611 | 0.11 | 1.18087 | 0.00000 | 0.00000 | ||
| 11222 | 2017.10.25 17:43 | sell | 5612 | 0.11 | 1.18134 | 0.00000 | 0.00000 | ||
| 11223 | 2017.10.25 17:57 | buy | 5613 | 0.22 | 1.18061 | 0.00000 | 0.00000 | ||
| 11224 | 2017.10.25 17:57 | close by | 5612 | 0.11 | 1.18061 | 0.00000 | 0.00000 | 7.59 | 57644.06 |
| 11225 | 2017.10.25 17:57 | close by | 5613 | 0.00 | 1.18061 | 0.00000 | 0.00000 | 0.00 | 57644.06 |
| 11226 | 2017.10.25 17:57 | buy | 5614 | 0.11 | 1.18061 | 0.00000 | 0.00000 | ||
| 11227 | 2017.10.25 17:57 | close by | 5611 | 0.11 | 1.18061 | 0.00000 | 0.00000 | 2.42 | 57646.48 |
| 11228 | 2017.10.25 17:57 | close by | 5614 | 0.00 | 1.18061 | 0.00000 | 0.00000 | 0.00 | 57646.48 |
| 11229 | 2017.10.26 14:47 | buy | 5615 | 0.11 | 1.17861 | 0.00000 | 0.00000 | ||
| 11230 | 2017.10.26 14:49 | buy | 5616 | 0.11 | 1.17698 | 0.00000 | 0.00000 | ||
| 11231 | 2017.10.26 15:01 | buy | 5617 | 0.11 | 1.17604 | 0.00000 | 0.00000 | ||
| 11232 | 2017.10.26 15:04 | buy | 5618 | 0.11 | 1.17465 | 0.00000 | 0.00000 | ||
| 11233 | 2017.10.26 15:33 | sell | 5619 | 0.44 | 1.17570 | 0.00000 | 0.00000 | ||
| 11234 | 2017.10.26 15:33 | close by | 5618 | 0.11 | 1.17570 | 0.00000 | 0.00000 | 11.11 | 57657.59 |
| 11235 | 2017.10.26 15:33 | close by | 5619 | 0.00 | 1.17570 | 0.00000 | 0.00000 | 0.00 | 57657.59 |
| 11236 | 2017.10.26 15:33 | sell | 5620 | 0.33 | 1.17570 | 0.00000 | 0.00000 | ||
| 11237 | 2017.10.26 15:33 | close by | 5617 | 0.11 | 1.17570 | 0.00000 | 0.00000 | -4.18 | 57653.41 |
| 11238 | 2017.10.26 15:33 | close by | 5620 | 0.00 | 1.17570 | 0.00000 | 0.00000 | 0.00 | 57653.41 |
| 11239 | 2017.10.26 15:33 | sell | 5621 | 0.22 | 1.17570 | 0.00000 | 0.00000 | ||
| 11240 | 2017.10.26 15:33 | close by | 5616 | 0.11 | 1.17570 | 0.00000 | 0.00000 | -14.52 | 57638.89 |
| 11241 | 2017.10.26 15:33 | close by | 5621 | 0.00 | 1.17570 | 0.00000 | 0.00000 | 0.00 | 57638.89 |
| 11242 | 2017.10.26 15:33 | sell | 5622 | 0.11 | 1.17570 | 0.00000 | 0.00000 | ||
| 11243 | 2017.10.26 15:33 | close by | 5615 | 0.11 | 1.17570 | 0.00000 | 0.00000 | -32.45 | 57606.44 |
| 11244 | 2017.10.26 15:33 | close by | 5622 | 0.00 | 1.17570 | 0.00000 | 0.00000 | 0.00 | 57606.44 |
| 11245 | 2017.10.26 16:52 | buy | 5623 | 0.11 | 1.17089 | 0.00000 | 0.00000 | ||
| 11246 | 2017.10.26 17:06 | close | 5623 | 0.11 | 1.17245 | 0.00000 | 0.00000 | 16.72 | 57623.16 |
| 11247 | 2017.10.26 21:05 | buy | 5624 | 0.11 | 1.16631 | 0.00000 | 0.00000 | ||
| 11248 | 2017.10.26 21:07 | buy | 5625 | 0.11 | 1.16585 | 0.00000 | 0.00000 | ||
| 11249 | 2017.10.26 21:29 | sell | 5626 | 0.22 | 1.16631 | 0.00000 | 0.00000 | ||
| 11250 | 2017.10.26 21:29 | close by | 5625 | 0.11 | 1.16631 | 0.00000 | 0.00000 | 4.62 | 57627.78 |
| 11251 | 2017.10.26 21:29 | close by | 5626 | 0.00 | 1.16631 | 0.00000 | 0.00000 | 0.00 | 57627.78 |
| 11252 | 2017.10.26 21:29 | sell | 5627 | 0.11 | 1.16631 | 0.00000 | 0.00000 | ||
| 11253 | 2017.10.26 21:29 | close by | 5624 | 0.11 | 1.16631 | 0.00000 | 0.00000 | -0.44 | 57627.34 |
| 11254 | 2017.10.26 21:29 | close by | 5627 | 0.00 | 1.16631 | 0.00000 | 0.00000 | 0.00 | 57627.34 |
| 11255 | 2017.10.27 17:01 | buy | 5628 | 0.11 | 1.15787 | 0.00000 | 0.00000 | ||
| 11256 | 2017.10.27 17:02 | close | 5628 | 0.11 | 1.16068 | 0.00000 | 0.00000 | 30.47 | 57657.81 |
| 11257 | 2017.10.30 11:20 | sell | 5629 | 0.11 | 1.16282 | 0.00000 | 0.00000 | ||
| 11258 | 2017.10.30 11:28 | sell | 5630 | 0.11 | 1.16321 | 0.00000 | 0.00000 | ||
| 11259 | 2017.10.30 12:15 | sell | 5631 | 0.22 | 1.16393 | 0.00000 | 0.00000 | ||
| 11260 | 2017.10.30 12:27 | buy | 5632 | 0.44 | 1.16337 | 0.00000 | 0.00000 | ||
| 11261 | 2017.10.30 12:27 | close by | 5631 | 0.22 | 1.16337 | 0.00000 | 0.00000 | 11.44 | 57669.25 |
| 11262 | 2017.10.30 12:27 | close by | 5632 | 0.00 | 1.16337 | 0.00000 | 0.00000 | 0.00 | 57669.25 |
| 11263 | 2017.10.30 12:27 | buy | 5633 | 0.22 | 1.16337 | 0.00000 | 0.00000 | ||
| 11264 | 2017.10.30 12:27 | close by | 5630 | 0.11 | 1.16337 | 0.00000 | 0.00000 | -2.20 | 57667.05 |
| 11265 | 2017.10.30 12:27 | close by | 5633 | 0.00 | 1.16337 | 0.00000 | 0.00000 | 0.00 | 57667.05 |
| 11266 | 2017.10.30 12:27 | buy | 5634 | 0.11 | 1.16337 | 0.00000 | 0.00000 | ||
| 11267 | 2017.10.30 12:27 | close by | 5629 | 0.11 | 1.16337 | 0.00000 | 0.00000 | -6.49 | 57660.56 |
| 11268 | 2017.10.30 12:27 | close by | 5634 | 0.00 | 1.16337 | 0.00000 | 0.00000 | 0.00 | 57660.56 |
| 11269 | 2017.10.30 17:30 | buy | 5635 | 0.11 | 1.16038 | 0.00000 | 0.00000 | ||
| 11270 | 2017.10.30 17:38 | close | 5635 | 0.11 | 1.16123 | 0.00000 | 0.00000 | 8.91 | 57669.47 |
| 11271 | 2017.10.31 18:29 | sell | 5636 | 0.11 | 1.16547 | 0.00000 | 0.00000 | ||
| 11272 | 2017.10.31 18:46 | close | 5636 | 0.11 | 1.16523 | 0.00000 | 0.00000 | 2.20 | 57671.67 |
| 11273 | 2017.11.01 10:53 | sell | 5637 | 0.11 | 1.16494 | 0.00000 | 0.00000 | ||
| 11274 | 2017.11.01 11:01 | sell | 5638 | 0.11 | 1.16549 | 0.00000 | 0.00000 | ||
| 11275 | 2017.11.01 11:16 | buy | 5639 | 0.22 | 1.16466 | 0.00000 | 0.00000 | ||
| 11276 | 2017.11.01 11:16 | close by | 5638 | 0.11 | 1.16466 | 0.00000 | 0.00000 | 8.69 | 57680.36 |
| 11277 | 2017.11.01 11:16 | close by | 5639 | 0.00 | 1.16466 | 0.00000 | 0.00000 | 0.00 | 57680.36 |
| 11278 | 2017.11.01 11:16 | buy | 5640 | 0.11 | 1.16466 | 0.00000 | 0.00000 | ||
| 11279 | 2017.11.01 11:16 | close by | 5637 | 0.11 | 1.16466 | 0.00000 | 0.00000 | 2.64 | 57683.00 |
| 11280 | 2017.11.01 11:16 | close by | 5640 | 0.00 | 1.16466 | 0.00000 | 0.00000 | 0.00 | 57683.00 |
| 11281 | 2017.11.01 16:05 | buy | 5641 | 0.11 | 1.16139 | 0.00000 | 0.00000 | ||
| 11282 | 2017.11.01 16:17 | buy | 5642 | 0.11 | 1.16105 | 0.00000 | 0.00000 | ||
| 11283 | 2017.11.01 16:31 | sell | 5643 | 0.22 | 1.16133 | 0.00000 | 0.00000 | ||
| 11284 | 2017.11.01 16:31 | close by | 5642 | 0.11 | 1.16133 | 0.00000 | 0.00000 | 2.64 | 57685.64 |
| 11285 | 2017.11.01 16:31 | close by | 5643 | 0.00 | 1.16133 | 0.00000 | 0.00000 | 0.00 | 57685.64 |
| 11286 | 2017.11.01 16:31 | sell | 5644 | 0.11 | 1.16133 | 0.00000 | 0.00000 | ||
| 11287 | 2017.11.01 16:31 | close by | 5641 | 0.11 | 1.16133 | 0.00000 | 0.00000 | -1.10 | 57684.54 |
| 11288 | 2017.11.01 16:31 | close by | 5644 | 0.00 | 1.16133 | 0.00000 | 0.00000 | 0.00 | 57684.54 |
| 11289 | 2017.11.02 04:41 | sell | 5645 | 0.11 | 1.16620 | 0.00000 | 0.00000 | ||
| 11290 | 2017.11.02 04:45 | sell | 5646 | 0.11 | 1.16675 | 0.00000 | 0.00000 | ||
| 11291 | 2017.11.02 05:12 | buy | 5647 | 0.22 | 1.16572 | 0.00000 | 0.00000 | ||
| 11292 | 2017.11.02 05:12 | close by | 5646 | 0.11 | 1.16572 | 0.00000 | 0.00000 | 10.89 | 57695.43 |
| 11293 | 2017.11.02 05:12 | close by | 5647 | 0.00 | 1.16572 | 0.00000 | 0.00000 | 0.00 | 57695.43 |
| 11294 | 2017.11.02 05:12 | buy | 5648 | 0.11 | 1.16572 | 0.00000 | 0.00000 | ||
| 11295 | 2017.11.02 05:12 | close by | 5645 | 0.11 | 1.16572 | 0.00000 | 0.00000 | 4.84 | 57700.27 |
| 11296 | 2017.11.02 05:12 | close by | 5648 | 0.00 | 1.16572 | 0.00000 | 0.00000 | 0.00 | 57700.27 |
| 11297 | 2017.11.02 11:03 | buy | 5649 | 0.11 | 1.16381 | 0.00000 | 0.00000 | ||
| 11298 | 2017.11.02 11:31 | close | 5649 | 0.11 | 1.16396 | 0.00000 | 0.00000 | 1.21 | 57701.48 |
| 11299 | 2017.11.03 17:30 | buy | 5650 | 0.11 | 1.16241 | 0.00000 | 0.00000 | ||
| 11300 | 2017.11.03 17:38 | buy | 5651 | 0.11 | 1.16187 | 0.00000 | 0.00000 | ||
| 11301 | 2017.11.03 17:49 | buy | 5652 | 0.11 | 1.16125 | 0.00000 | 0.00000 | ||
| 11302 | 2017.11.03 18:09 | buy | 5653 | 0.11 | 1.16074 | 0.00000 | 0.00000 | ||
| 11303 | 2017.11.03 18:17 | sell | 5654 | 0.44 | 1.16123 | 0.00000 | 0.00000 | ||
| 11304 | 2017.11.03 18:17 | close by | 5653 | 0.11 | 1.16123 | 0.00000 | 0.00000 | 4.95 | 57706.43 |
| 11305 | 2017.11.03 18:17 | close by | 5654 | 0.00 | 1.16123 | 0.00000 | 0.00000 | 0.00 | 57706.43 |
| 11306 | 2017.11.03 18:17 | sell | 5655 | 0.33 | 1.16123 | 0.00000 | 0.00000 | ||
| 11307 | 2017.11.03 18:17 | close by | 5652 | 0.11 | 1.16123 | 0.00000 | 0.00000 | -0.66 | 57705.77 |
| 11308 | 2017.11.03 18:17 | close by | 5655 | 0.00 | 1.16123 | 0.00000 | 0.00000 | 0.00 | 57705.77 |
| 11309 | 2017.11.03 18:17 | sell | 5656 | 0.22 | 1.16123 | 0.00000 | 0.00000 | ||
| 11310 | 2017.11.03 18:17 | close by | 5651 | 0.11 | 1.16123 | 0.00000 | 0.00000 | -7.48 | 57698.29 |
| 11311 | 2017.11.03 18:17 | close by | 5656 | 0.00 | 1.16123 | 0.00000 | 0.00000 | 0.00 | 57698.29 |
| 11312 | 2017.11.03 18:17 | sell | 5657 | 0.11 | 1.16123 | 0.00000 | 0.00000 | ||
| 11313 | 2017.11.03 18:17 | close by | 5650 | 0.11 | 1.16123 | 0.00000 | 0.00000 | -13.42 | 57684.87 |
| 11314 | 2017.11.03 18:17 | close by | 5657 | 0.00 | 1.16123 | 0.00000 | 0.00000 | 0.00 | 57684.87 |
| 11315 | 2017.11.06 20:06 | sell | 5658 | 0.11 | 1.16147 | 0.00000 | 0.00000 | ||
| 11316 | 2017.11.06 20:19 | close | 5658 | 0.11 | 1.16127 | 0.00000 | 0.00000 | 1.76 | 57686.63 |
| 11317 | 2017.11.07 10:45 | buy | 5659 | 0.11 | 1.15675 | 0.00000 | 0.00000 | ||
| 11318 | 2017.11.07 11:04 | close | 5659 | 0.11 | 1.15719 | 0.00000 | 0.00000 | 4.40 | 57691.03 |
| 11319 | 2017.11.09 13:49 | sell | 5660 | 0.11 | 1.16385 | 0.00000 | 0.00000 | ||
| 11320 | 2017.11.09 14:09 | close | 5660 | 0.11 | 1.16332 | 0.00000 | 0.00000 | 5.39 | 57696.42 |
| 11321 | 2017.11.09 19:48 | sell | 5661 | 0.11 | 1.16543 | 0.00000 | 0.00000 | ||
| 11322 | 2017.11.09 19:58 | close | 5661 | 0.11 | 1.16450 | 0.00000 | 0.00000 | 9.79 | 57706.21 |
| 11323 | 2017.11.10 10:07 | buy | 5662 | 0.11 | 1.16242 | 0.00000 | 0.00000 | ||
| 11324 | 2017.11.10 10:21 | close | 5662 | 0.11 | 1.16320 | 0.00000 | 0.00000 | 8.14 | 57714.35 |
| 11325 | 2017.11.10 17:27 | sell | 5663 | 0.11 | 1.16735 | 0.00000 | 0.00000 | ||
| 11326 | 2017.11.10 17:51 | close | 5663 | 0.11 | 1.16705 | 0.00000 | 0.00000 | 2.86 | 57717.21 |
| 11327 | 2017.11.13 02:16 | buy | 5664 | 0.11 | 1.16468 | 0.00000 | 0.00000 | ||
| 11328 | 2017.11.13 02:37 | close | 5664 | 0.11 | 1.16490 | 0.00000 | 0.00000 | 1.98 | 57719.19 |
| 11329 | 2017.11.13 15:34 | sell | 5665 | 0.11 | 1.16742 | 0.00000 | 0.00000 | ||
| 11330 | 2017.11.13 15:43 | close | 5665 | 0.11 | 1.16665 | 0.00000 | 0.00000 | 8.03 | 57727.22 |
| 11331 | 2017.11.14 10:20 | sell | 5666 | 0.11 | 1.16950 | 0.00000 | 0.00000 | ||
| 11332 | 2017.11.14 10:24 | sell | 5667 | 0.11 | 1.16979 | 0.00000 | 0.00000 | ||
| 11333 | 2017.11.14 10:56 | sell | 5668 | 0.11 | 1.17046 | 0.00000 | 0.00000 | ||
| 11334 | 2017.11.14 11:00 | sell | 5669 | 0.11 | 1.17088 | 0.00000 | 0.00000 | ||
| 11335 | 2017.11.14 11:17 | buy | 5670 | 0.44 | 1.17034 | 0.00000 | 0.00000 | ||
| 11336 | 2017.11.14 11:17 | close by | 5669 | 0.11 | 1.17034 | 0.00000 | 0.00000 | 5.50 | 57732.72 |
| 11337 | 2017.11.14 11:17 | close by | 5670 | 0.00 | 1.17034 | 0.00000 | 0.00000 | 0.00 | 57732.72 |
| 11338 | 2017.11.14 11:17 | buy | 5671 | 0.33 | 1.17034 | 0.00000 | 0.00000 | ||
| 11339 | 2017.11.14 11:17 | close by | 5668 | 0.11 | 1.17034 | 0.00000 | 0.00000 | 0.88 | 57733.60 |
| 11340 | 2017.11.14 11:17 | close by | 5671 | 0.00 | 1.17034 | 0.00000 | 0.00000 | 0.00 | 57733.60 |
| 11341 | 2017.11.14 11:17 | buy | 5672 | 0.22 | 1.17034 | 0.00000 | 0.00000 | ||
| 11342 | 2017.11.14 11:17 | close by | 5667 | 0.11 | 1.17034 | 0.00000 | 0.00000 | -6.49 | 57727.11 |
| 11343 | 2017.11.14 11:17 | close by | 5672 | 0.00 | 1.17034 | 0.00000 | 0.00000 | 0.00 | 57727.11 |
| 11344 | 2017.11.14 11:17 | buy | 5673 | 0.11 | 1.17034 | 0.00000 | 0.00000 | ||
| 11345 | 2017.11.14 11:17 | close by | 5666 | 0.11 | 1.17034 | 0.00000 | 0.00000 | -9.68 | 57717.43 |
| 11346 | 2017.11.14 11:17 | close by | 5673 | 0.00 | 1.17034 | 0.00000 | 0.00000 | 0.00 | 57717.43 |
| 11347 | 2017.11.14 14:29 | sell | 5674 | 0.11 | 1.17298 | 0.00000 | 0.00000 | ||
| 11348 | 2017.11.14 14:31 | sell | 5675 | 0.11 | 1.17352 | 0.00000 | 0.00000 | ||
| 11349 | 2017.11.14 14:44 | sell | 5676 | 0.22 | 1.17443 | 0.00000 | 0.00000 | ||
| 11350 | 2017.11.14 15:14 | buy | 5677 | 0.44 | 1.17433 | 0.00000 | 0.00000 | ||
| 11351 | 2017.11.14 15:14 | close by | 5676 | 0.22 | 1.17433 | 0.00000 | 0.00000 | 1.32 | 57718.75 |
| 11352 | 2017.11.14 15:14 | close by | 5677 | 0.00 | 1.17433 | 0.00000 | 0.00000 | 0.00 | 57718.75 |
| 11353 | 2017.11.14 15:14 | buy | 5678 | 0.22 | 1.17433 | 0.00000 | 0.00000 | ||
| 11354 | 2017.11.14 15:14 | close by | 5675 | 0.11 | 1.17433 | 0.00000 | 0.00000 | -9.35 | 57709.40 |
| 11355 | 2017.11.14 15:14 | close by | 5678 | 0.00 | 1.17433 | 0.00000 | 0.00000 | 0.00 | 57709.40 |
| 11356 | 2017.11.14 15:14 | buy | 5679 | 0.11 | 1.17433 | 0.00000 | 0.00000 | ||
| 11357 | 2017.11.14 15:14 | close by | 5674 | 0.11 | 1.17433 | 0.00000 | 0.00000 | -15.29 | 57694.11 |
| 11358 | 2017.11.14 15:14 | close by | 5679 | 0.00 | 1.17433 | 0.00000 | 0.00000 | 0.00 | 57694.11 |
| 11359 | 2017.11.14 18:30 | sell | 5680 | 0.11 | 1.17696 | 0.00000 | 0.00000 | ||
| 11360 | 2017.11.14 18:38 | sell | 5681 | 0.11 | 1.17730 | 0.00000 | 0.00000 | ||
| 11361 | 2017.11.14 18:52 | buy | 5682 | 0.22 | 1.17682 | 0.00000 | 0.00000 | ||
| 11362 | 2017.11.14 18:52 | close by | 5681 | 0.11 | 1.17682 | 0.00000 | 0.00000 | 4.84 | 57698.95 |
| 11363 | 2017.11.14 18:52 | close by | 5682 | 0.00 | 1.17682 | 0.00000 | 0.00000 | 0.00 | 57698.95 |
| 11364 | 2017.11.14 18:52 | buy | 5683 | 0.11 | 1.17682 | 0.00000 | 0.00000 | ||
| 11365 | 2017.11.14 18:52 | close by | 5680 | 0.11 | 1.17682 | 0.00000 | 0.00000 | 1.10 | 57700.05 |
| 11366 | 2017.11.14 18:52 | close by | 5683 | 0.00 | 1.17682 | 0.00000 | 0.00000 | 0.00 | 57700.05 |
| 11367 | 2017.11.14 20:05 | sell | 5684 | 0.11 | 1.17886 | 0.00000 | 0.00000 | ||
| 11368 | 2017.11.14 20:09 | sell | 5685 | 0.11 | 1.17986 | 0.00000 | 0.00000 | ||
| 11369 | 2017.11.14 20:38 | buy | 5686 | 0.22 | 1.17972 | 0.00000 | 0.00000 | ||
| 11370 | 2017.11.14 20:38 | close by | 5685 | 0.11 | 1.17972 | 0.00000 | 0.00000 | 1.10 | 57701.15 |
| 11371 | 2017.11.14 20:38 | close by | 5686 | 0.00 | 1.17972 | 0.00000 | 0.00000 | 0.00 | 57701.15 |
| 11372 | 2017.11.14 20:38 | buy | 5687 | 0.11 | 1.17972 | 0.00000 | 0.00000 | ||
| 11373 | 2017.11.14 20:38 | close by | 5684 | 0.11 | 1.17972 | 0.00000 | 0.00000 | -9.90 | 57691.25 |
| 11374 | 2017.11.14 20:38 | close by | 5687 | 0.00 | 1.17972 | 0.00000 | 0.00000 | 0.00 | 57691.25 |
| 11375 | 2017.11.15 10:05 | sell | 5688 | 0.11 | 1.18190 | 0.00000 | 0.00000 | ||
| 11376 | 2017.11.15 10:09 | sell | 5689 | 0.11 | 1.18273 | 0.00000 | 0.00000 | ||
| 11377 | 2017.11.15 10:25 | buy | 5690 | 0.22 | 1.18186 | 0.00000 | 0.00000 | ||
| 11378 | 2017.11.15 10:25 | close by | 5689 | 0.11 | 1.18186 | 0.00000 | 0.00000 | 9.13 | 57700.38 |
| 11379 | 2017.11.15 10:25 | close by | 5690 | 0.00 | 1.18186 | 0.00000 | 0.00000 | 0.00 | 57700.38 |
| 11380 | 2017.11.15 10:25 | buy | 5691 | 0.11 | 1.18186 | 0.00000 | 0.00000 | ||
| 11381 | 2017.11.15 10:25 | close by | 5688 | 0.11 | 1.18186 | 0.00000 | 0.00000 | 0.00 | 57700.38 |
| 11382 | 2017.11.15 10:25 | close by | 5691 | 0.00 | 1.18186 | 0.00000 | 0.00000 | 0.00 | 57700.38 |
| 11383 | 2017.11.15 11:04 | sell | 5692 | 0.11 | 1.18461 | 0.00000 | 0.00000 | ||
| 11384 | 2017.11.15 11:10 | close | 5692 | 0.11 | 1.18372 | 0.00000 | 0.00000 | 9.35 | 57709.73 |
| 11385 | 2017.11.15 16:30 | buy | 5693 | 0.11 | 1.18164 | 0.00000 | 0.00000 | ||
| 11386 | 2017.11.15 16:39 | close | 5693 | 0.11 | 1.18263 | 0.00000 | 0.00000 | 10.45 | 57720.18 |
| 11387 | 2017.11.15 18:43 | buy | 5694 | 0.11 | 1.17929 | 0.00000 | 0.00000 | ||
| 11388 | 2017.11.15 19:01 | close | 5694 | 0.11 | 1.17951 | 0.00000 | 0.00000 | 1.98 | 57722.16 |
| 11389 | 2017.11.16 08:54 | sell | 5695 | 0.11 | 1.17975 | 0.00000 | 0.00000 | ||
| 11390 | 2017.11.16 09:14 | close | 5695 | 0.11 | 1.17899 | 0.00000 | 0.00000 | 7.92 | 57730.08 |
| 11391 | 2017.11.17 03:25 | sell | 5696 | 0.11 | 1.17957 | 0.00000 | 0.00000 | ||
| 11392 | 2017.11.17 03:38 | sell | 5697 | 0.11 | 1.18022 | 0.00000 | 0.00000 | ||
| 11393 | 2017.11.17 03:40 | sell | 5698 | 0.11 | 1.18061 | 0.00000 | 0.00000 | ||
| 11394 | 2017.11.17 03:55 | sell | 5699 | 0.11 | 1.18136 | 0.00000 | 0.00000 | ||
| 11395 | 2017.11.17 04:29 | sell | 5700 | 0.11 | 1.18183 | 0.00000 | 0.00000 | ||
| 11396 | 2017.11.17 04:48 | buy | 5701 | 0.55 | 1.18141 | 0.00000 | 0.00000 | ||
| 11397 | 2017.11.17 04:48 | close by | 5700 | 0.11 | 1.18141 | 0.00000 | 0.00000 | 4.18 | 57734.26 |
| 11398 | 2017.11.17 04:48 | close by | 5701 | 0.00 | 1.18141 | 0.00000 | 0.00000 | 0.00 | 57734.26 |
| 11399 | 2017.11.17 04:48 | buy | 5702 | 0.44 | 1.18141 | 0.00000 | 0.00000 | ||
| 11400 | 2017.11.17 04:48 | close by | 5699 | 0.11 | 1.18141 | 0.00000 | 0.00000 | -0.99 | 57733.27 |
| 11401 | 2017.11.17 04:48 | close by | 5702 | 0.00 | 1.18141 | 0.00000 | 0.00000 | 0.00 | 57733.27 |
| 11402 | 2017.11.17 04:48 | buy | 5703 | 0.33 | 1.18141 | 0.00000 | 0.00000 | ||
| 11403 | 2017.11.17 04:48 | close by | 5698 | 0.11 | 1.18141 | 0.00000 | 0.00000 | -9.24 | 57724.03 |
| 11404 | 2017.11.17 04:48 | close by | 5703 | 0.00 | 1.18141 | 0.00000 | 0.00000 | 0.00 | 57724.03 |
| 11405 | 2017.11.17 04:48 | buy | 5704 | 0.22 | 1.18141 | 0.00000 | 0.00000 | ||
| 11406 | 2017.11.17 04:48 | close by | 5697 | 0.11 | 1.18141 | 0.00000 | 0.00000 | -13.53 | 57710.50 |
| 11407 | 2017.11.17 04:48 | close by | 5704 | 0.00 | 1.18141 | 0.00000 | 0.00000 | 0.00 | 57710.50 |
| 11408 | 2017.11.17 04:48 | buy | 5705 | 0.11 | 1.18141 | 0.00000 | 0.00000 | ||
| 11409 | 2017.11.17 04:48 | close by | 5696 | 0.11 | 1.18141 | 0.00000 | 0.00000 | -20.68 | 57689.82 |
| 11410 | 2017.11.17 04:48 | close by | 5705 | 0.00 | 1.18141 | 0.00000 | 0.00000 | 0.00 | 57689.82 |
| 11411 | 2017.11.20 01:05 | buy | 5706 | 0.11 | 1.17610 | 0.00000 | 0.00000 | ||
| 11412 | 2017.11.20 01:09 | buy | 5707 | 0.11 | 1.17547 | 0.00000 | 0.00000 | ||
| 11413 | 2017.11.20 01:14 | buy | 5708 | 0.11 | 1.17463 | 0.00000 | 0.00000 | ||
| 11414 | 2017.11.20 01:31 | buy | 5709 | 0.22 | 1.17278 | 0.00000 | 0.00000 | ||
| 11415 | 2017.11.20 02:03 | sell | 5710 | 0.55 | 1.17427 | 0.00000 | 0.00000 | ||
| 11416 | 2017.11.20 02:03 | close by | 5709 | 0.22 | 1.17427 | 0.00000 | 0.00000 | 31.90 | 57721.72 |
| 11417 | 2017.11.20 02:03 | close by | 5710 | 0.00 | 1.17427 | 0.00000 | 0.00000 | 0.00 | 57721.72 |
| 11418 | 2017.11.20 02:03 | sell | 5711 | 0.33 | 1.17427 | 0.00000 | 0.00000 | ||
| 11419 | 2017.11.20 02:03 | close by | 5708 | 0.11 | 1.17427 | 0.00000 | 0.00000 | -4.40 | 57717.32 |
| 11420 | 2017.11.20 02:03 | close by | 5711 | 0.00 | 1.17427 | 0.00000 | 0.00000 | 0.00 | 57717.32 |
| 11421 | 2017.11.20 02:03 | sell | 5712 | 0.22 | 1.17427 | 0.00000 | 0.00000 | ||
| 11422 | 2017.11.20 02:03 | close by | 5707 | 0.11 | 1.17427 | 0.00000 | 0.00000 | -13.64 | 57703.68 |
| 11423 | 2017.11.20 02:03 | close by | 5712 | 0.00 | 1.17427 | 0.00000 | 0.00000 | 0.00 | 57703.68 |
| 11424 | 2017.11.20 02:03 | sell | 5713 | 0.11 | 1.17427 | 0.00000 | 0.00000 | ||
| 11425 | 2017.11.20 02:03 | close by | 5706 | 0.11 | 1.17427 | 0.00000 | 0.00000 | -20.57 | 57683.11 |
| 11426 | 2017.11.20 02:03 | close by | 5713 | 0.00 | 1.17427 | 0.00000 | 0.00000 | 0.00 | 57683.11 |
| 11427 | 2017.11.20 10:19 | sell | 5714 | 0.11 | 1.17736 | 0.00000 | 0.00000 | ||
| 11428 | 2017.11.20 10:23 | sell | 5715 | 0.11 | 1.17802 | 0.00000 | 0.00000 | ||
| 11429 | 2017.11.20 10:37 | buy | 5716 | 0.22 | 1.17739 | 0.00000 | 0.00000 | ||
| 11430 | 2017.11.20 10:37 | close by | 5715 | 0.11 | 1.17739 | 0.00000 | 0.00000 | 6.49 | 57689.60 |
| 11431 | 2017.11.20 10:37 | close by | 5716 | 0.00 | 1.17739 | 0.00000 | 0.00000 | 0.00 | 57689.60 |
| 11432 | 2017.11.20 10:37 | buy | 5717 | 0.11 | 1.17739 | 0.00000 | 0.00000 | ||
| 11433 | 2017.11.20 10:37 | close by | 5714 | 0.11 | 1.17739 | 0.00000 | 0.00000 | -0.77 | 57688.83 |
| 11434 | 2017.11.20 10:37 | close by | 5717 | 0.00 | 1.17739 | 0.00000 | 0.00000 | 0.00 | 57688.83 |
| 11435 | 2017.11.20 16:44 | buy | 5718 | 0.11 | 1.17629 | 0.00000 | 0.00000 | ||
| 11436 | 2017.11.20 17:02 | buy | 5719 | 0.22 | 1.17559 | 0.00000 | 0.00000 | ||
| 11437 | 2017.11.20 17:09 | buy | 5720 | 0.22 | 1.17483 | 0.00000 | 0.00000 | ||
| 11438 | 2017.11.20 17:23 | buy | 5721 | 0.11 | 1.17436 | 0.00000 | 0.00000 | ||
| 11439 | 2017.11.20 17:49 | sell | 5722 | 0.66 | 1.17484 | 0.00000 | 0.00000 | ||
| 11440 | 2017.11.20 17:49 | close by | 5721 | 0.11 | 1.17484 | 0.00000 | 0.00000 | 4.84 | 57693.67 |
| 11441 | 2017.11.20 17:49 | close by | 5722 | 0.00 | 1.17484 | 0.00000 | 0.00000 | 0.00 | 57693.67 |
| 11442 | 2017.11.20 17:49 | sell | 5723 | 0.55 | 1.17484 | 0.00000 | 0.00000 | ||
| 11443 | 2017.11.20 17:49 | close by | 5720 | 0.22 | 1.17484 | 0.00000 | 0.00000 | -0.66 | 57693.01 |
| 11444 | 2017.11.20 17:49 | close by | 5723 | 0.00 | 1.17484 | 0.00000 | 0.00000 | 0.00 | 57693.01 |
| 11445 | 2017.11.20 17:49 | sell | 5724 | 0.33 | 1.17484 | 0.00000 | 0.00000 | ||
| 11446 | 2017.11.20 17:49 | close by | 5719 | 0.22 | 1.17484 | 0.00000 | 0.00000 | -17.38 | 57675.63 |
| 11447 | 2017.11.20 17:49 | close by | 5724 | 0.00 | 1.17484 | 0.00000 | 0.00000 | 0.00 | 57675.63 |
| 11448 | 2017.11.20 17:49 | sell | 5725 | 0.11 | 1.17484 | 0.00000 | 0.00000 | ||
| 11449 | 2017.11.20 17:49 | close by | 5718 | 0.11 | 1.17484 | 0.00000 | 0.00000 | -16.39 | 57659.24 |
| 11450 | 2017.11.20 17:49 | close by | 5725 | 0.00 | 1.17484 | 0.00000 | 0.00000 | 0.00 | 57659.24 |
| 11451 | 2017.11.22 10:12 | sell | 5726 | 0.11 | 1.17697 | 0.00000 | 0.00000 | ||
| 11452 | 2017.11.22 10:24 | close | 5726 | 0.11 | 1.17638 | 0.00000 | 0.00000 | 6.05 | 57665.29 |
| 11453 | 2017.11.22 14:29 | buy | 5727 | 0.11 | 1.17385 | 0.00000 | 0.00000 | ||
| 11454 | 2017.11.22 15:02 | close | 5727 | 0.11 | 1.17418 | 0.00000 | 0.00000 | 3.19 | 57668.48 |
| 11455 | 2017.11.22 17:12 | sell | 5728 | 0.11 | 1.17851 | 0.00000 | 0.00000 | ||
| 11456 | 2017.11.22 17:45 | close | 5728 | 0.11 | 1.17903 | 0.00000 | 0.00000 | -6.16 | 57662.32 |
| 11457 | 2017.11.22 21:07 | sell | 5729 | 0.11 | 1.18080 | 0.00000 | 0.00000 | ||
| 11458 | 2017.11.22 21:25 | sell | 5730 | 0.11 | 1.18153 | 0.00000 | 0.00000 | ||
| 11459 | 2017.11.22 21:31 | sell | 5731 | 0.22 | 1.18239 | 0.00000 | 0.00000 | ||
| 11460 | 2017.11.22 21:50 | buy | 5732 | 0.44 | 1.18207 | 0.00000 | 0.00000 | ||
| 11461 | 2017.11.22 21:50 | close by | 5731 | 0.22 | 1.18207 | 0.00000 | 0.00000 | 6.16 | 57668.48 |
| 11462 | 2017.11.22 21:50 | close by | 5732 | 0.00 | 1.18207 | 0.00000 | 0.00000 | 0.00 | 57668.48 |
| 11463 | 2017.11.22 21:50 | buy | 5733 | 0.22 | 1.18207 | 0.00000 | 0.00000 | ||
| 11464 | 2017.11.22 21:50 | close by | 5730 | 0.11 | 1.18207 | 0.00000 | 0.00000 | -6.38 | 57662.10 |
| 11465 | 2017.11.22 21:50 | close by | 5733 | 0.00 | 1.18207 | 0.00000 | 0.00000 | 0.00 | 57662.10 |
| 11466 | 2017.11.22 21:50 | buy | 5734 | 0.11 | 1.18207 | 0.00000 | 0.00000 | ||
| 11467 | 2017.11.22 21:50 | close by | 5729 | 0.11 | 1.18207 | 0.00000 | 0.00000 | -14.41 | 57647.69 |
| 11468 | 2017.11.22 21:50 | close by | 5734 | 0.00 | 1.18207 | 0.00000 | 0.00000 | 0.00 | 57647.69 |
| 11469 | 2017.11.23 05:33 | sell | 5735 | 0.11 | 1.18370 | 0.00000 | 0.00000 | ||
| 11470 | 2017.11.23 06:39 | close | 5735 | 0.11 | 1.18347 | 0.00000 | 0.00000 | 2.09 | 57649.78 |
| 11471 | 2017.11.24 11:10 | sell | 5736 | 0.11 | 1.18745 | 0.00000 | 0.00000 | ||
| 11472 | 2017.11.24 11:25 | close | 5736 | 0.11 | 1.18639 | 0.00000 | 0.00000 | 11.22 | 57661.00 |
| 11473 | 2017.11.24 16:27 | sell | 5737 | 0.11 | 1.19152 | 0.00000 | 0.00000 | ||
| 11474 | 2017.11.24 16:59 | sell | 5738 | 0.11 | 1.19185 | 0.00000 | 0.00000 | ||
| 11475 | 2017.11.24 17:42 | buy | 5739 | 0.22 | 1.19253 | 0.00000 | 0.00000 | ||
| 11476 | 2017.11.24 17:42 | close by | 5738 | 0.11 | 1.19253 | 0.00000 | 0.00000 | -7.92 | 57653.08 |
| 11477 | 2017.11.24 17:42 | close by | 5739 | 0.00 | 1.19253 | 0.00000 | 0.00000 | 0.00 | 57653.08 |
| 11478 | 2017.11.24 17:42 | buy | 5740 | 0.11 | 1.19253 | 0.00000 | 0.00000 | ||
| 11479 | 2017.11.24 17:42 | close by | 5737 | 0.11 | 1.19253 | 0.00000 | 0.00000 | -11.55 | 57641.53 |
| 11480 | 2017.11.24 17:42 | close by | 5740 | 0.00 | 1.19253 | 0.00000 | 0.00000 | 0.00 | 57641.53 |
| 11481 | 2017.11.24 18:25 | sell | 5741 | 0.11 | 1.19434 | 0.00000 | 0.00000 | ||
| 11482 | 2017.11.24 18:35 | close | 5741 | 0.11 | 1.19390 | 0.00000 | 0.00000 | 4.40 | 57645.93 |
| 11483 | 2017.11.27 17:56 | buy | 5742 | 0.11 | 1.19153 | 0.00000 | 0.00000 | ||
| 11484 | 2017.11.27 18:08 | close | 5742 | 0.11 | 1.19237 | 0.00000 | 0.00000 | 8.80 | 57654.73 |
| 11485 | 2017.11.27 19:46 | buy | 5743 | 0.11 | 1.18983 | 0.00000 | 0.00000 | ||
| 11486 | 2017.11.27 20:13 | close | 5743 | 0.11 | 1.19042 | 0.00000 | 0.00000 | 6.05 | 57660.78 |
| 11487 | 2017.11.28 20:10 | buy | 5744 | 0.11 | 1.18634 | 0.00000 | 0.00000 | ||
| 11488 | 2017.11.28 20:21 | buy | 5745 | 0.11 | 1.18582 | 0.00000 | 0.00000 | ||
| 11489 | 2017.11.28 20:27 | sell | 5746 | 0.22 | 1.18670 | 0.00000 | 0.00000 | ||
| 11490 | 2017.11.28 20:27 | close by | 5745 | 0.11 | 1.18670 | 0.00000 | 0.00000 | 9.24 | 57670.02 |
| 11491 | 2017.11.28 20:27 | close by | 5746 | 0.00 | 1.18670 | 0.00000 | 0.00000 | 0.00 | 57670.02 |
| 11492 | 2017.11.28 20:27 | sell | 5747 | 0.11 | 1.18670 | 0.00000 | 0.00000 | ||
| 11493 | 2017.11.28 20:27 | close by | 5744 | 0.11 | 1.18670 | 0.00000 | 0.00000 | 3.52 | 57673.54 |
| 11494 | 2017.11.28 20:27 | close by | 5747 | 0.00 | 1.18670 | 0.00000 | 0.00000 | 0.00 | 57673.54 |
| 11495 | 2017.11.28 21:49 | buy | 5748 | 0.11 | 1.18344 | 0.00000 | 0.00000 | ||
| 11496 | 2017.11.28 21:52 | buy | 5749 | 0.11 | 1.18305 | 0.00000 | 0.00000 | ||
| 11497 | 2017.11.28 22:22 | sell | 5750 | 0.22 | 1.18451 | 0.00000 | 0.00000 | ||
| 11498 | 2017.11.28 22:22 | close by | 5749 | 0.11 | 1.18451 | 0.00000 | 0.00000 | 15.62 | 57689.16 |
| 11499 | 2017.11.28 22:22 | close by | 5750 | 0.00 | 1.18451 | 0.00000 | 0.00000 | 0.00 | 57689.16 |
| 11500 | 2017.11.28 22:22 | sell | 5751 | 0.11 | 1.18451 | 0.00000 | 0.00000 | ||
| 11501 | 2017.11.28 22:22 | close by | 5748 | 0.11 | 1.18451 | 0.00000 | 0.00000 | 11.33 | 57700.49 |
| 11502 | 2017.11.28 22:22 | close by | 5751 | 0.00 | 1.18451 | 0.00000 | 0.00000 | 0.00 | 57700.49 |
| 11503 | 2017.11.29 13:11 | buy | 5752 | 0.11 | 1.18362 | 0.00000 | 0.00000 | ||
| 11504 | 2017.11.29 13:14 | buy | 5753 | 0.11 | 1.18331 | 0.00000 | 0.00000 | ||
| 11505 | 2017.11.29 13:33 | sell | 5754 | 0.22 | 1.18369 | 0.00000 | 0.00000 | ||
| 11506 | 2017.11.29 13:33 | close by | 5753 | 0.11 | 1.18369 | 0.00000 | 0.00000 | 3.74 | 57704.23 |
| 11507 | 2017.11.29 13:33 | close by | 5754 | 0.00 | 1.18369 | 0.00000 | 0.00000 | 0.00 | 57704.23 |
| 11508 | 2017.11.29 13:33 | sell | 5755 | 0.11 | 1.18369 | 0.00000 | 0.00000 | ||
| 11509 | 2017.11.29 13:33 | close by | 5752 | 0.11 | 1.18369 | 0.00000 | 0.00000 | 0.33 | 57704.56 |
| 11510 | 2017.11.29 13:33 | close by | 5755 | 0.00 | 1.18369 | 0.00000 | 0.00000 | 0.00 | 57704.56 |
| 11511 | 2017.11.29 18:29 | sell | 5756 | 0.11 | 1.18585 | 0.00000 | 0.00000 | ||
| 11512 | 2017.11.29 19:01 | close | 5756 | 0.11 | 1.18580 | 0.00000 | 0.00000 | 0.11 | 57704.67 |
| 11513 | 2017.11.30 10:45 | buy | 5757 | 0.11 | 1.18451 | 0.00000 | 0.00000 | ||
| 11514 | 2017.11.30 11:09 | buy | 5758 | 0.33 | 1.18349 | 0.00000 | 0.00000 | ||
| 11515 | 2017.11.30 11:17 | buy | 5759 | 0.22 | 1.18288 | 0.00000 | 0.00000 | ||
| 11516 | 2017.11.30 11:34 | sell | 5760 | 0.66 | 1.18346 | 0.00000 | 0.00000 | ||
| 11517 | 2017.11.30 11:34 | close by | 5759 | 0.22 | 1.18346 | 0.00000 | 0.00000 | 11.88 | 57716.55 |
| 11518 | 2017.11.30 11:34 | close by | 5760 | 0.00 | 1.18346 | 0.00000 | 0.00000 | 0.00 | 57716.55 |
| 11519 | 2017.11.30 11:34 | sell | 5761 | 0.44 | 1.18346 | 0.00000 | 0.00000 | ||
| 11520 | 2017.11.30 11:34 | close by | 5758 | 0.33 | 1.18346 | 0.00000 | 0.00000 | -2.31 | 57714.24 |
| 11521 | 2017.11.30 11:34 | close by | 5761 | 0.00 | 1.18346 | 0.00000 | 0.00000 | 0.00 | 57714.24 |
| 11522 | 2017.11.30 11:34 | sell | 5762 | 0.11 | 1.18346 | 0.00000 | 0.00000 | ||
| 11523 | 2017.11.30 11:34 | close by | 5757 | 0.11 | 1.18346 | 0.00000 | 0.00000 | -11.99 | 57702.25 |
| 11524 | 2017.11.30 11:34 | close by | 5762 | 0.00 | 1.18346 | 0.00000 | 0.00000 | 0.00 | 57702.25 |
| 11525 | 2017.11.30 15:57 | sell | 5763 | 0.11 | 1.18618 | 0.00000 | 0.00000 | ||
| 11526 | 2017.11.30 16:07 | sell | 5764 | 0.11 | 1.18658 | 0.00000 | 0.00000 | ||
| 11527 | 2017.11.30 16:24 | sell | 5765 | 0.22 | 1.18760 | 0.00000 | 0.00000 | ||
| 11528 | 2017.11.30 16:31 | sell | 5766 | 0.11 | 1.18803 | 0.00000 | 0.00000 | ||
| 11529 | 2017.11.30 16:34 | sell | 5767 | 0.11 | 1.18844 | 0.00000 | 0.00000 | ||
| 11530 | 2017.11.30 16:39 | sell | 5768 | 0.22 | 1.18922 | 0.00000 | 0.00000 | ||
| 11531 | 2017.11.30 16:43 | sell | 5769 | 0.11 | 1.18936 | 0.00000 | 0.00000 | ||
| 11532 | 2017.11.30 16:44 | sell | 5770 | 0.11 | 1.18958 | 0.00000 | 0.00000 | ||
| 11533 | 2017.11.30 16:59 | sell | 5771 | 0.11 | 1.19054 | 0.00000 | 0.00000 | ||
| 11534 | 2017.11.30 17:01 | sell | 5772 | 0.11 | 1.19069 | 0.00000 | 0.00000 | ||
| 11535 | 2017.11.30 17:05 | sell | 5773 | 0.44 | 1.19146 | 0.00000 | 0.00000 | ||
| 11536 | 2017.11.30 17:06 | sell | 5774 | 0.22 | 1.19127 | 0.00000 | 0.00000 | ||
| 11537 | 2017.11.30 17:16 | sell | 5775 | 0.66 | 1.19162 | 0.00000 | 0.00000 | ||
| 11538 | 2017.11.30 17:34 | sell | 5776 | 0.22 | 1.19231 | 0.00000 | 0.00000 | ||
| 11539 | 2017.11.30 17:35 | sell | 5777 | 0.22 | 1.19217 | 0.00000 | 0.00000 | ||
| 11540 | 2017.11.30 17:43 | sell | 5778 | 0.22 | 1.19226 | 0.00000 | 0.00000 | ||
| 11541 | 2017.11.30 17:46 | sell | 5779 | 0.44 | 1.19266 | 0.00000 | 0.00000 | ||
| 11542 | 2017.11.30 17:47 | sell | 5780 | 0.44 | 1.19257 | 0.00000 | 0.00000 | ||
| 11543 | 2017.11.30 17:50 | sell | 5781 | 0.88 | 1.19290 | 0.00000 | 0.00000 | ||
| 11544 | 2017.11.30 17:54 | buy | 5782 | 5.06 | 1.19138 | 0.00000 | 0.00000 | ||
| 11545 | 2017.11.30 17:54 | close by | 5781 | 0.88 | 1.19138 | 0.00000 | 0.00000 | 130.24 | 57832.49 |
| 11546 | 2017.11.30 17:54 | close by | 5782 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57832.49 |
| 11547 | 2017.11.30 17:54 | buy | 5783 | 4.18 | 1.19138 | 0.00000 | 0.00000 | ||
| 11548 | 2017.11.30 17:54 | close by | 5780 | 0.44 | 1.19138 | 0.00000 | 0.00000 | 50.60 | 57883.09 |
| 11549 | 2017.11.30 17:54 | close by | 5783 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57883.09 |
| 11550 | 2017.11.30 17:54 | buy | 5784 | 3.74 | 1.19138 | 0.00000 | 0.00000 | ||
| 11551 | 2017.11.30 17:54 | close by | 5779 | 0.44 | 1.19138 | 0.00000 | 0.00000 | 54.56 | 57937.65 |
| 11552 | 2017.11.30 17:54 | close by | 5784 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57937.65 |
| 11553 | 2017.11.30 17:54 | buy | 5785 | 3.30 | 1.19138 | 0.00000 | 0.00000 | ||
| 11554 | 2017.11.30 17:54 | close by | 5778 | 0.22 | 1.19138 | 0.00000 | 0.00000 | 18.48 | 57956.13 |
| 11555 | 2017.11.30 17:54 | close by | 5785 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57956.13 |
| 11556 | 2017.11.30 17:54 | buy | 5786 | 3.08 | 1.19138 | 0.00000 | 0.00000 | ||
| 11557 | 2017.11.30 17:54 | close by | 5777 | 0.22 | 1.19138 | 0.00000 | 0.00000 | 16.50 | 57972.63 |
| 11558 | 2017.11.30 17:54 | close by | 5786 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57972.63 |
| 11559 | 2017.11.30 17:54 | buy | 5787 | 2.86 | 1.19138 | 0.00000 | 0.00000 | ||
| 11560 | 2017.11.30 17:54 | close by | 5776 | 0.22 | 1.19138 | 0.00000 | 0.00000 | 19.58 | 57992.21 |
| 11561 | 2017.11.30 17:54 | close by | 5787 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57992.21 |
| 11562 | 2017.11.30 17:54 | buy | 5788 | 2.64 | 1.19138 | 0.00000 | 0.00000 | ||
| 11563 | 2017.11.30 17:54 | close by | 5775 | 0.66 | 1.19138 | 0.00000 | 0.00000 | 13.20 | 58005.41 |
| 11564 | 2017.11.30 17:54 | close by | 5788 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 58005.41 |
| 11565 | 2017.11.30 17:54 | buy | 5789 | 1.98 | 1.19138 | 0.00000 | 0.00000 | ||
| 11566 | 2017.11.30 17:54 | close by | 5774 | 0.22 | 1.19138 | 0.00000 | 0.00000 | -3.30 | 58002.11 |
| 11567 | 2017.11.30 17:54 | close by | 5789 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 58002.11 |
| 11568 | 2017.11.30 17:54 | buy | 5790 | 1.76 | 1.19138 | 0.00000 | 0.00000 | ||
| 11569 | 2017.11.30 17:54 | close by | 5773 | 0.44 | 1.19138 | 0.00000 | 0.00000 | 1.76 | 58003.87 |
| 11570 | 2017.11.30 17:54 | close by | 5790 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 58003.87 |
| 11571 | 2017.11.30 17:54 | buy | 5791 | 1.32 | 1.19138 | 0.00000 | 0.00000 | ||
| 11572 | 2017.11.30 17:54 | close by | 5772 | 0.11 | 1.19138 | 0.00000 | 0.00000 | -8.03 | 57995.84 |
| 11573 | 2017.11.30 17:54 | close by | 5791 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57995.84 |
| 11574 | 2017.11.30 17:54 | buy | 5792 | 1.21 | 1.19138 | 0.00000 | 0.00000 | ||
| 11575 | 2017.11.30 17:54 | close by | 5771 | 0.11 | 1.19138 | 0.00000 | 0.00000 | -9.68 | 57986.16 |
| 11576 | 2017.11.30 17:54 | close by | 5792 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57986.16 |
| 11577 | 2017.11.30 17:54 | buy | 5793 | 1.10 | 1.19138 | 0.00000 | 0.00000 | ||
| 11578 | 2017.11.30 17:54 | close by | 5770 | 0.11 | 1.19138 | 0.00000 | 0.00000 | -20.24 | 57965.92 |
| 11579 | 2017.11.30 17:54 | close by | 5793 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57965.92 |
| 11580 | 2017.11.30 17:54 | buy | 5794 | 0.99 | 1.19138 | 0.00000 | 0.00000 | ||
| 11581 | 2017.11.30 17:54 | close by | 5769 | 0.11 | 1.19138 | 0.00000 | 0.00000 | -22.66 | 57943.26 |
| 11582 | 2017.11.30 17:54 | close by | 5794 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57943.26 |
| 11583 | 2017.11.30 17:54 | buy | 5795 | 0.88 | 1.19138 | 0.00000 | 0.00000 | ||
| 11584 | 2017.11.30 17:54 | close by | 5768 | 0.22 | 1.19138 | 0.00000 | 0.00000 | -48.40 | 57894.86 |
| 11585 | 2017.11.30 17:54 | close by | 5795 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57894.86 |
| 11586 | 2017.11.30 17:54 | buy | 5796 | 0.66 | 1.19138 | 0.00000 | 0.00000 | ||
| 11587 | 2017.11.30 17:54 | close by | 5767 | 0.11 | 1.19138 | 0.00000 | 0.00000 | -32.78 | 57862.08 |
| 11588 | 2017.11.30 17:54 | close by | 5796 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57862.08 |
| 11589 | 2017.11.30 17:54 | buy | 5797 | 0.55 | 1.19138 | 0.00000 | 0.00000 | ||
| 11590 | 2017.11.30 17:54 | close by | 5766 | 0.11 | 1.19138 | 0.00000 | 0.00000 | -37.29 | 57824.79 |
| 11591 | 2017.11.30 17:54 | close by | 5797 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57824.79 |
| 11592 | 2017.11.30 17:54 | buy | 5798 | 0.44 | 1.19138 | 0.00000 | 0.00000 | ||
| 11593 | 2017.11.30 17:54 | close by | 5765 | 0.22 | 1.19138 | 0.00000 | 0.00000 | -84.04 | 57740.75 |
| 11594 | 2017.11.30 17:54 | close by | 5798 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57740.75 |
| 11595 | 2017.11.30 17:54 | buy | 5799 | 0.22 | 1.19138 | 0.00000 | 0.00000 | ||
| 11596 | 2017.11.30 17:54 | close by | 5764 | 0.11 | 1.19138 | 0.00000 | 0.00000 | -53.24 | 57687.51 |
| 11597 | 2017.11.30 17:54 | close by | 5799 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57687.51 |
| 11598 | 2017.11.30 17:54 | buy | 5800 | 0.11 | 1.19138 | 0.00000 | 0.00000 | ||
| 11599 | 2017.11.30 17:54 | close by | 5763 | 0.11 | 1.19138 | 0.00000 | 0.00000 | -57.64 | 57629.87 |
| 11600 | 2017.11.30 17:54 | close by | 5800 | 0.00 | 1.19138 | 0.00000 | 0.00000 | 0.00 | 57629.87 |
| 11601 | 2017.12.01 12:47 | buy | 5801 | 0.11 | 1.18920 | 0.00000 | 0.00000 | ||
| 11602 | 2017.12.01 13:06 | close | 5801 | 0.11 | 1.18958 | 0.00000 | 0.00000 | 3.74 | 57633.61 |
| 11603 | 2017.12.01 17:01 | buy | 5802 | 0.11 | 1.18618 | 0.00000 | 0.00000 | ||
| 11604 | 2017.12.01 17:13 | buy | 5803 | 0.11 | 1.18546 | 0.00000 | 0.00000 | ||
| 11605 | 2017.12.01 17:28 | sell | 5804 | 0.22 | 1.18618 | 0.00000 | 0.00000 | ||
| 11606 | 2017.12.01 17:28 | close by | 5803 | 0.11 | 1.18618 | 0.00000 | 0.00000 | 7.48 | 57641.09 |
| 11607 | 2017.12.01 17:28 | close by | 5804 | 0.00 | 1.18618 | 0.00000 | 0.00000 | 0.00 | 57641.09 |
| 11608 | 2017.12.01 17:28 | sell | 5805 | 0.11 | 1.18618 | 0.00000 | 0.00000 | ||
| 11609 | 2017.12.01 17:28 | close by | 5802 | 0.11 | 1.18618 | 0.00000 | 0.00000 | -0.44 | 57640.65 |
| 11610 | 2017.12.01 17:28 | close by | 5805 | 0.00 | 1.18618 | 0.00000 | 0.00000 | 0.00 | 57640.65 |
| 11611 | 2017.12.01 18:29 | sell | 5806 | 0.11 | 1.19265 | 0.00000 | 0.00000 | ||
| 11612 | 2017.12.01 18:43 | close | 5806 | 0.11 | 1.19122 | 0.00000 | 0.00000 | 15.29 | 57655.94 |
| 11613 | 2017.12.04 09:10 | buy | 5807 | 0.11 | 1.18531 | 0.00000 | 0.00000 | ||
| 11614 | 2017.12.04 09:11 | buy | 5808 | 0.11 | 1.18476 | 0.00000 | 0.00000 | ||
| 11615 | 2017.12.04 09:21 | buy | 5809 | 0.11 | 1.18420 | 0.00000 | 0.00000 | ||
| 11616 | 2017.12.04 09:42 | sell | 5810 | 0.33 | 1.18443 | 0.00000 | 0.00000 | ||
| 11617 | 2017.12.04 09:42 | close by | 5809 | 0.11 | 1.18443 | 0.00000 | 0.00000 | 2.09 | 57658.03 |
| 11618 | 2017.12.04 09:42 | close by | 5810 | 0.00 | 1.18443 | 0.00000 | 0.00000 | 0.00 | 57658.03 |
| 11619 | 2017.12.04 09:42 | sell | 5811 | 0.22 | 1.18443 | 0.00000 | 0.00000 | ||
| 11620 | 2017.12.04 09:42 | close by | 5808 | 0.11 | 1.18443 | 0.00000 | 0.00000 | -4.07 | 57653.96 |
| 11621 | 2017.12.04 09:42 | close by | 5811 | 0.00 | 1.18443 | 0.00000 | 0.00000 | 0.00 | 57653.96 |
| 11622 | 2017.12.04 09:42 | sell | 5812 | 0.11 | 1.18443 | 0.00000 | 0.00000 | ||
| 11623 | 2017.12.04 09:42 | close by | 5807 | 0.11 | 1.18443 | 0.00000 | 0.00000 | -10.12 | 57643.84 |
| 11624 | 2017.12.04 09:42 | close by | 5812 | 0.00 | 1.18443 | 0.00000 | 0.00000 | 0.00 | 57643.84 |
| 11625 | 2017.12.05 10:29 | buy | 5813 | 0.11 | 1.18506 | 0.00000 | 0.00000 | ||
| 11626 | 2017.12.05 10:43 | buy | 5814 | 0.11 | 1.18464 | 0.00000 | 0.00000 | ||
| 11627 | 2017.12.05 10:55 | sell | 5815 | 0.22 | 1.18495 | 0.00000 | 0.00000 | ||
| 11628 | 2017.12.05 10:55 | close by | 5814 | 0.11 | 1.18495 | 0.00000 | 0.00000 | 2.97 | 57646.81 |
| 11629 | 2017.12.05 10:55 | close by | 5815 | 0.00 | 1.18495 | 0.00000 | 0.00000 | 0.00 | 57646.81 |
| 11630 | 2017.12.05 10:55 | sell | 5816 | 0.11 | 1.18495 | 0.00000 | 0.00000 | ||
| 11631 | 2017.12.05 10:55 | close by | 5813 | 0.11 | 1.18495 | 0.00000 | 0.00000 | -1.65 | 57645.16 |
| 11632 | 2017.12.05 10:55 | close by | 5816 | 0.00 | 1.18495 | 0.00000 | 0.00000 | 0.00 | 57645.16 |
| 11633 | 2017.12.05 15:56 | buy | 5817 | 0.11 | 1.18297 | 0.00000 | 0.00000 | ||
| 11634 | 2017.12.05 16:08 | buy | 5818 | 0.11 | 1.18176 | 0.00000 | 0.00000 | ||
| 11635 | 2017.12.05 16:28 | sell | 5819 | 0.22 | 1.18219 | 0.00000 | 0.00000 | ||
| 11636 | 2017.12.05 16:28 | close by | 5818 | 0.11 | 1.18219 | 0.00000 | 0.00000 | 4.29 | 57649.45 |
| 11637 | 2017.12.05 16:28 | close by | 5819 | 0.00 | 1.18219 | 0.00000 | 0.00000 | 0.00 | 57649.45 |
| 11638 | 2017.12.05 16:28 | sell | 5820 | 0.11 | 1.18219 | 0.00000 | 0.00000 | ||
| 11639 | 2017.12.05 16:28 | close by | 5817 | 0.11 | 1.18219 | 0.00000 | 0.00000 | -9.02 | 57640.43 |
| 11640 | 2017.12.05 16:28 | close by | 5820 | 0.00 | 1.18219 | 0.00000 | 0.00000 | 0.00 | 57640.43 |
| 11641 | 2017.12.06 16:58 | buy | 5821 | 0.11 | 1.17894 | 0.00000 | 0.00000 | ||
| 11642 | 2017.12.06 17:30 | close | 5821 | 0.11 | 1.17951 | 0.00000 | 0.00000 | 5.83 | 57646.26 |
| 11643 | 2017.12.12 15:34 | buy | 5822 | 0.11 | 1.17593 | 0.00000 | 0.00000 | ||
| 11644 | 2017.12.12 15:41 | buy | 5823 | 0.11 | 1.17543 | 0.00000 | 0.00000 | ||
| 11645 | 2017.12.12 15:55 | sell | 5824 | 0.22 | 1.17582 | 0.00000 | 0.00000 | ||
| 11646 | 2017.12.12 15:55 | close by | 5823 | 0.11 | 1.17582 | 0.00000 | 0.00000 | 3.85 | 57650.11 |
| 11647 | 2017.12.12 15:55 | close by | 5824 | 0.00 | 1.17582 | 0.00000 | 0.00000 | 0.00 | 57650.11 |
| 11648 | 2017.12.12 15:55 | sell | 5825 | 0.11 | 1.17582 | 0.00000 | 0.00000 | ||
| 11649 | 2017.12.12 15:55 | close by | 5822 | 0.11 | 1.17582 | 0.00000 | 0.00000 | -1.65 | 57648.46 |
| 11650 | 2017.12.12 15:55 | close by | 5825 | 0.00 | 1.17582 | 0.00000 | 0.00000 | 0.00 | 57648.46 |
| 11651 | 2017.12.12 16:16 | buy | 5826 | 0.11 | 1.17412 | 0.00000 | 0.00000 | ||
| 11652 | 2017.12.12 16:27 | buy | 5827 | 0.11 | 1.17380 | 0.00000 | 0.00000 | ||
| 11653 | 2017.12.12 16:44 | sell | 5828 | 0.22 | 1.17426 | 0.00000 | 0.00000 | ||
| 11654 | 2017.12.12 16:44 | close by | 5827 | 0.11 | 1.17426 | 0.00000 | 0.00000 | 4.62 | 57653.08 |
| 11655 | 2017.12.12 16:44 | close by | 5828 | 0.00 | 1.17426 | 0.00000 | 0.00000 | 0.00 | 57653.08 |
| 11656 | 2017.12.12 16:44 | sell | 5829 | 0.11 | 1.17426 | 0.00000 | 0.00000 | ||
| 11657 | 2017.12.12 16:44 | close by | 5826 | 0.11 | 1.17426 | 0.00000 | 0.00000 | 1.10 | 57654.18 |
| 11658 | 2017.12.12 16:44 | close by | 5829 | 0.00 | 1.17426 | 0.00000 | 0.00000 | 0.00 | 57654.18 |
| 11659 | 2017.12.12 17:51 | buy | 5830 | 0.11 | 1.17243 | 0.00000 | 0.00000 | ||
| 11660 | 2017.12.12 18:01 | close | 5830 | 0.11 | 1.17294 | 0.00000 | 0.00000 | 5.17 | 57659.35 |
| 11661 | 2017.12.13 20:31 | sell | 5831 | 0.11 | 1.17699 | 0.00000 | 0.00000 | ||
| 11662 | 2017.12.13 20:35 | sell | 5832 | 0.11 | 1.17729 | 0.00000 | 0.00000 | ||
| 11663 | 2017.12.13 20:59 | sell | 5833 | 0.11 | 1.17776 | 0.00000 | 0.00000 | ||
| 11664 | 2017.12.13 21:01 | sell | 5834 | 0.11 | 1.17886 | 0.00000 | 0.00000 | ||
| 11665 | 2017.12.13 21:04 | buy | 5835 | 0.44 | 1.17759 | 0.00000 | 0.00000 | ||
| 11666 | 2017.12.13 21:04 | close by | 5834 | 0.11 | 1.17759 | 0.00000 | 0.00000 | 13.53 | 57672.88 |
| 11667 | 2017.12.13 21:04 | close by | 5835 | 0.00 | 1.17759 | 0.00000 | 0.00000 | 0.00 | 57672.88 |
| 11668 | 2017.12.13 21:04 | buy | 5836 | 0.33 | 1.17759 | 0.00000 | 0.00000 | ||
| 11669 | 2017.12.13 21:04 | close by | 5833 | 0.11 | 1.17759 | 0.00000 | 0.00000 | 1.43 | 57674.31 |
| 11670 | 2017.12.13 21:04 | close by | 5836 | 0.00 | 1.17759 | 0.00000 | 0.00000 | 0.00 | 57674.31 |
| 11671 | 2017.12.13 21:04 | buy | 5837 | 0.22 | 1.17759 | 0.00000 | 0.00000 | ||
| 11672 | 2017.12.13 21:04 | close by | 5832 | 0.11 | 1.17759 | 0.00000 | 0.00000 | -3.74 | 57670.57 |
| 11673 | 2017.12.13 21:04 | close by | 5837 | 0.00 | 1.17759 | 0.00000 | 0.00000 | 0.00 | 57670.57 |
| 11674 | 2017.12.13 21:04 | buy | 5838 | 0.11 | 1.17759 | 0.00000 | 0.00000 | ||
| 11675 | 2017.12.13 21:04 | close by | 5831 | 0.11 | 1.17759 | 0.00000 | 0.00000 | -7.04 | 57663.53 |
| 11676 | 2017.12.13 21:04 | close by | 5838 | 0.00 | 1.17759 | 0.00000 | 0.00000 | 0.00 | 57663.53 |
| 11677 | 2017.12.13 21:58 | sell | 5839 | 0.11 | 1.18178 | 0.00000 | 0.00000 | ||
| 11678 | 2017.12.13 22:42 | close | 5839 | 0.11 | 1.18168 | 0.00000 | 0.00000 | 0.66 | 57664.19 |
| 11679 | 2017.12.14 15:40 | sell | 5840 | 0.11 | 1.18555 | 0.00000 | 0.00000 | ||
| 11680 | 2017.12.14 15:46 | close | 5840 | 0.11 | 1.18392 | 0.00000 | 0.00000 | 17.49 | 57681.68 |
| 11681 | 2017.12.14 17:25 | buy | 5841 | 0.11 | 1.17890 | 0.00000 | 0.00000 | ||
| 11682 | 2017.12.14 17:29 | buy | 5842 | 0.11 | 1.17848 | 0.00000 | 0.00000 | ||
| 11683 | 2017.12.14 17:31 | buy | 5843 | 0.11 | 1.17799 | 0.00000 | 0.00000 | ||
| 11684 | 2017.12.14 17:58 | buy | 5844 | 0.11 | 1.17740 | 0.00000 | 0.00000 | ||
| 11685 | 2017.12.14 18:49 | sell | 5845 | 0.44 | 1.17747 | 0.00000 | 0.00000 | ||
| 11686 | 2017.12.14 18:49 | close by | 5844 | 0.11 | 1.17747 | 0.00000 | 0.00000 | 0.33 | 57682.01 |
| 11687 | 2017.12.14 18:49 | close by | 5845 | 0.00 | 1.17747 | 0.00000 | 0.00000 | 0.00 | 57682.01 |
| 11688 | 2017.12.14 18:49 | sell | 5846 | 0.33 | 1.17747 | 0.00000 | 0.00000 | ||
| 11689 | 2017.12.14 18:49 | close by | 5843 | 0.11 | 1.17747 | 0.00000 | 0.00000 | -6.16 | 57675.85 |
| 11690 | 2017.12.14 18:49 | close by | 5846 | 0.00 | 1.17747 | 0.00000 | 0.00000 | 0.00 | 57675.85 |
| 11691 | 2017.12.14 18:49 | sell | 5847 | 0.22 | 1.17747 | 0.00000 | 0.00000 | ||
| 11692 | 2017.12.14 18:49 | close by | 5842 | 0.11 | 1.17747 | 0.00000 | 0.00000 | -11.55 | 57664.30 |
| 11693 | 2017.12.14 18:49 | close by | 5847 | 0.00 | 1.17747 | 0.00000 | 0.00000 | 0.00 | 57664.30 |
| 11694 | 2017.12.14 18:49 | sell | 5848 | 0.11 | 1.17747 | 0.00000 | 0.00000 | ||
| 11695 | 2017.12.14 18:49 | close by | 5841 | 0.11 | 1.17747 | 0.00000 | 0.00000 | -16.17 | 57648.13 |
| 11696 | 2017.12.14 18:49 | close by | 5848 | 0.00 | 1.17747 | 0.00000 | 0.00000 | 0.00 | 57648.13 |
| 11697 | 2017.12.15 16:41 | buy | 5849 | 0.11 | 1.17797 | 0.00000 | 0.00000 | ||
| 11698 | 2017.12.15 16:46 | buy | 5850 | 0.11 | 1.17747 | 0.00000 | 0.00000 | ||
| 11699 | 2017.12.15 17:06 | sell | 5851 | 0.22 | 1.17779 | 0.00000 | 0.00000 | ||
| 11700 | 2017.12.15 17:06 | close by | 5850 | 0.11 | 1.17779 | 0.00000 | 0.00000 | 3.08 | 57651.21 |
| 11701 | 2017.12.15 17:06 | close by | 5851 | 0.00 | 1.17779 | 0.00000 | 0.00000 | 0.00 | 57651.21 |
| 11702 | 2017.12.15 17:06 | sell | 5852 | 0.11 | 1.17779 | 0.00000 | 0.00000 | ||
| 11703 | 2017.12.15 17:06 | close by | 5849 | 0.11 | 1.17779 | 0.00000 | 0.00000 | -2.42 | 57648.79 |
| 11704 | 2017.12.15 17:06 | close by | 5852 | 0.00 | 1.17779 | 0.00000 | 0.00000 | 0.00 | 57648.79 |
| 11705 | 2017.12.18 10:01 | sell | 5853 | 0.11 | 1.17786 | 0.00000 | 0.00000 | ||
| 11706 | 2017.12.18 10:29 | close | 5853 | 0.11 | 1.17760 | 0.00000 | 0.00000 | 2.42 | 57651.21 |
| 11707 | 2017.12.18 17:39 | sell | 5854 | 0.11 | 1.18298 | 0.00000 | 0.00000 | ||
| 11708 | 2017.12.18 17:52 | close | 5854 | 0.11 | 1.18239 | 0.00000 | 0.00000 | 6.05 | 57657.26 |
| 11709 | 2017.12.19 15:52 | sell | 5855 | 0.11 | 1.18313 | 0.00000 | 0.00000 | ||
| 11710 | 2017.12.19 16:01 | close | 5855 | 0.11 | 1.18250 | 0.00000 | 0.00000 | 6.49 | 57663.75 |
| 11711 | 2017.12.19 20:19 | sell | 5856 | 0.11 | 1.18477 | 0.00000 | 0.00000 | ||
| 11712 | 2017.12.19 20:37 | close | 5856 | 0.11 | 1.18434 | 0.00000 | 0.00000 | 4.29 | 57668.04 |
| 11713 | 2017.12.20 17:17 | sell | 5857 | 0.11 | 1.18727 | 0.00000 | 0.00000 | ||
| 11714 | 2017.12.20 17:21 | sell | 5858 | 0.11 | 1.18791 | 0.00000 | 0.00000 | ||
| 11715 | 2017.12.20 17:33 | sell | 5859 | 0.11 | 1.18851 | 0.00000 | 0.00000 | ||
| 11716 | 2017.12.20 17:40 | sell | 5860 | 0.11 | 1.18943 | 0.00000 | 0.00000 | ||
| 11717 | 2017.12.20 17:44 | sell | 5861 | 0.11 | 1.18988 | 0.00000 | 0.00000 | ||
| 11718 | 2017.12.20 17:53 | buy | 5862 | 0.55 | 1.18888 | 0.00000 | 0.00000 | ||
| 11719 | 2017.12.20 17:53 | close by | 5861 | 0.11 | 1.18888 | 0.00000 | 0.00000 | 10.56 | 57678.60 |
| 11720 | 2017.12.20 17:53 | close by | 5862 | 0.00 | 1.18888 | 0.00000 | 0.00000 | 0.00 | 57678.60 |
| 11721 | 2017.12.20 17:53 | buy | 5863 | 0.44 | 1.18888 | 0.00000 | 0.00000 | ||
| 11722 | 2017.12.20 17:53 | close by | 5860 | 0.11 | 1.18888 | 0.00000 | 0.00000 | 5.61 | 57684.21 |
| 11723 | 2017.12.20 17:53 | close by | 5863 | 0.00 | 1.18888 | 0.00000 | 0.00000 | 0.00 | 57684.21 |
| 11724 | 2017.12.20 17:53 | buy | 5864 | 0.33 | 1.18888 | 0.00000 | 0.00000 | ||
| 11725 | 2017.12.20 17:53 | close by | 5859 | 0.11 | 1.18888 | 0.00000 | 0.00000 | -4.51 | 57679.70 |
| 11726 | 2017.12.20 17:53 | close by | 5864 | 0.00 | 1.18888 | 0.00000 | 0.00000 | 0.00 | 57679.70 |
| 11727 | 2017.12.20 17:53 | buy | 5865 | 0.22 | 1.18888 | 0.00000 | 0.00000 | ||
| 11728 | 2017.12.20 17:53 | close by | 5858 | 0.11 | 1.18888 | 0.00000 | 0.00000 | -11.11 | 57668.59 |
| 11729 | 2017.12.20 17:53 | close by | 5865 | 0.00 | 1.18888 | 0.00000 | 0.00000 | 0.00 | 57668.59 |
| 11730 | 2017.12.20 17:53 | buy | 5866 | 0.11 | 1.18888 | 0.00000 | 0.00000 | ||
| 11731 | 2017.12.20 17:53 | close by | 5857 | 0.11 | 1.18888 | 0.00000 | 0.00000 | -18.15 | 57650.44 |
| 11732 | 2017.12.20 17:53 | close by | 5866 | 0.00 | 1.18888 | 0.00000 | 0.00000 | 0.00 | 57650.44 |
| 11733 | 2017.12.21 14:38 | buy | 5867 | 0.11 | 1.18545 | 0.00000 | 0.00000 | ||
| 11734 | 2017.12.21 14:57 | close | 5867 | 0.11 | 1.18576 | 0.00000 | 0.00000 | 2.97 | 57653.41 |
| 11735 | 2017.12.22 02:01 | buy | 5868 | 0.11 | 1.18513 | 0.00000 | 0.00000 | ||
| 11736 | 2017.12.22 02:16 | buy | 5869 | 0.33 | 1.18216 | 0.00000 | 0.00000 | ||
| 11737 | 2017.12.22 02:42 | sell | 5870 | 0.44 | 1.18424 | 0.00000 | 0.00000 | ||
| 11738 | 2017.12.22 02:42 | close by | 5869 | 0.33 | 1.18424 | 0.00000 | 0.00000 | 67.32 | 57720.73 |
| 11739 | 2017.12.22 02:42 | close by | 5870 | 0.00 | 1.18424 | 0.00000 | 0.00000 | 0.00 | 57720.73 |
| 11740 | 2017.12.22 02:42 | sell | 5871 | 0.11 | 1.18424 | 0.00000 | 0.00000 | ||
| 11741 | 2017.12.22 02:42 | close by | 5868 | 0.11 | 1.18424 | 0.00000 | 0.00000 | -10.23 | 57710.50 |
| 11742 | 2017.12.22 02:42 | close by | 5871 | 0.00 | 1.18424 | 0.00000 | 0.00000 | 0.00 | 57710.50 |
| 11743 | 2017.12.22 17:28 | buy | 5872 | 0.11 | 1.18294 | 0.00000 | 0.00000 | ||
| 11744 | 2017.12.22 18:02 | close | 5872 | 0.11 | 1.18378 | 0.00000 | 0.00000 | 8.80 | 57719.30 |
| 11745 | 2017.12.25 08:49 | sell | 5873 | 0.11 | 1.18672 | 0.00000 | 0.00000 | ||
| 11746 | 2017.12.25 09:30 | close | 5873 | 0.11 | 1.18683 | 0.00000 | 0.00000 | -1.65 | 57717.65 |
| 11747 | 2017.12.27 06:41 | sell | 5874 | 0.11 | 1.18719 | 0.00000 | 0.00000 | ||
| 11748 | 2017.12.27 07:07 | close | 5874 | 0.11 | 1.18740 | 0.00000 | 0.00000 | -2.75 | 57714.90 |
| 11749 | 2017.12.29 11:36 | sell | 5875 | 0.11 | 1.19840 | 0.00000 | 0.00000 | ||
| 11750 | 2017.12.29 11:58 | close | 5875 | 0.11 | 1.19839 | 0.00000 | 0.00000 | -0.33 | 57714.57 |
| 11751 | 2017.12.29 18:16 | sell | 5876 | 0.11 | 1.20124 | 0.00000 | 0.00000 | ||
| 11752 | 2017.12.29 18:47 | sell | 5877 | 0.11 | 1.20173 | 0.00000 | 0.00000 | ||
| 11753 | 2017.12.29 19:02 | sell | 5878 | 0.22 | 1.20239 | 0.00000 | 0.00000 | ||
| 11754 | 2017.12.29 19:57 | buy | 5879 | 0.44 | 1.20204 | 0.00000 | 0.00000 | ||
| 11755 | 2017.12.29 19:57 | close by | 5878 | 0.22 | 1.20204 | 0.00000 | 0.00000 | 6.82 | 57721.39 |
| 11756 | 2017.12.29 19:57 | close by | 5879 | 0.00 | 1.20204 | 0.00000 | 0.00000 | 0.00 | 57721.39 |
| 11757 | 2017.12.29 19:57 | buy | 5880 | 0.22 | 1.20204 | 0.00000 | 0.00000 | ||
| 11758 | 2017.12.29 19:57 | close by | 5877 | 0.11 | 1.20204 | 0.00000 | 0.00000 | -3.85 | 57717.54 |
| 11759 | 2017.12.29 19:57 | close by | 5880 | 0.00 | 1.20204 | 0.00000 | 0.00000 | 0.00 | 57717.54 |
| 11760 | 2017.12.29 19:57 | buy | 5881 | 0.11 | 1.20204 | 0.00000 | 0.00000 | ||
| 11761 | 2017.12.29 19:57 | close by | 5876 | 0.11 | 1.20204 | 0.00000 | 0.00000 | -9.24 | 57708.30 |
| 11762 | 2017.12.29 19:57 | close by | 5881 | 0.00 | 1.20204 | 0.00000 | 0.00000 | 0.00 | 57708.30 |
| 11763 | 2018.01.02 12:02 | sell | 5882 | 0.11 | 1.20766 | 0.00000 | 0.00000 | ||
| 11764 | 2018.01.02 12:18 | close | 5882 | 0.11 | 1.20648 | 0.00000 | 0.00000 | 12.54 | 57720.84 |
| 11765 | 2018.01.02 17:31 | buy | 5883 | 0.11 | 1.20288 | 0.00000 | 0.00000 | ||
| 11766 | 2018.01.02 17:49 | close | 5883 | 0.11 | 1.20354 | 0.00000 | 0.00000 | 6.82 | 57727.66 |
| 11767 | 2018.01.04 16:44 | sell | 5884 | 0.11 | 1.20802 | 0.00000 | 0.00000 | ||
| 11768 | 2018.01.04 16:50 | sell | 5885 | 0.11 | 1.20843 | 0.00000 | 0.00000 | ||
| 11769 | 2018.01.04 17:04 | buy | 5886 | 0.22 | 1.20774 | 0.00000 | 0.00000 | ||
| 11770 | 2018.01.04 17:04 | close by | 5885 | 0.11 | 1.20774 | 0.00000 | 0.00000 | 7.15 | 57734.81 |
| 11771 | 2018.01.04 17:04 | close by | 5886 | 0.00 | 1.20774 | 0.00000 | 0.00000 | 0.00 | 57734.81 |
| 11772 | 2018.01.04 17:04 | buy | 5887 | 0.11 | 1.20774 | 0.00000 | 0.00000 | ||
| 11773 | 2018.01.04 17:04 | close by | 5884 | 0.11 | 1.20774 | 0.00000 | 0.00000 | 2.64 | 57737.45 |
| 11774 | 2018.01.04 17:04 | close by | 5887 | 0.00 | 1.20774 | 0.00000 | 0.00000 | 0.00 | 57737.45 |
| 11775 | 2018.01.05 11:18 | buy | 5888 | 0.11 | 1.20494 | 0.00000 | 0.00000 | ||
| 11776 | 2018.01.05 11:37 | close | 5888 | 0.11 | 1.20500 | 0.00000 | 0.00000 | 0.22 | 57737.67 |
| 11777 | 2018.01.08 09:59 | buy | 5889 | 0.11 | 1.19938 | 0.00000 | 0.00000 | ||
| 11778 | 2018.01.08 10:45 | buy | 5890 | 0.11 | 1.19890 | 0.00000 | 0.00000 | ||
| 11779 | 2018.01.08 11:07 | sell | 5891 | 0.22 | 1.19930 | 0.00000 | 0.00000 | ||
| 11780 | 2018.01.08 11:07 | close by | 5890 | 0.11 | 1.19930 | 0.00000 | 0.00000 | 3.96 | 57741.63 |
| 11781 | 2018.01.08 11:07 | close by | 5891 | 0.00 | 1.19930 | 0.00000 | 0.00000 | 0.00 | 57741.63 |
| 11782 | 2018.01.08 11:07 | sell | 5892 | 0.11 | 1.19930 | 0.00000 | 0.00000 | ||
| 11783 | 2018.01.08 11:07 | close by | 5889 | 0.11 | 1.19930 | 0.00000 | 0.00000 | -1.32 | 57740.31 |
| 11784 | 2018.01.08 11:07 | close by | 5892 | 0.00 | 1.19930 | 0.00000 | 0.00000 | 0.00 | 57740.31 |
| 11785 | 2018.01.08 15:00 | buy | 5893 | 0.11 | 1.19717 | 0.00000 | 0.00000 | ||
| 11786 | 2018.01.08 15:23 | close | 5893 | 0.11 | 1.19737 | 0.00000 | 0.00000 | 1.76 | 57742.07 |
| 11787 | 2018.01.09 08:36 | buy | 5894 | 0.11 | 1.19543 | 0.00000 | 0.00000 | ||
| 11788 | 2018.01.09 08:58 | close | 5894 | 0.11 | 1.19584 | 0.00000 | 0.00000 | 4.07 | 57746.14 |
| 11789 | 2018.01.09 12:26 | buy | 5895 | 0.11 | 1.19273 | 0.00000 | 0.00000 | ||
| 11790 | 2018.01.09 13:29 | close | 5895 | 0.11 | 1.19277 | 0.00000 | 0.00000 | 0.00 | 57746.14 |
| 11791 | 2018.01.10 12:49 | sell | 5896 | 0.11 | 1.19954 | 0.00000 | 0.00000 | ||
| 11792 | 2018.01.10 13:04 | sell | 5897 | 0.11 | 1.20050 | 0.00000 | 0.00000 | ||
| 11793 | 2018.01.10 13:19 | buy | 5898 | 0.22 | 1.19931 | 0.00000 | 0.00000 | ||
| 11794 | 2018.01.10 13:19 | close by | 5897 | 0.11 | 1.19931 | 0.00000 | 0.00000 | 12.65 | 57758.79 |
| 11795 | 2018.01.10 13:19 | close by | 5898 | 0.00 | 1.19931 | 0.00000 | 0.00000 | 0.00 | 57758.79 |
| 11796 | 2018.01.10 13:19 | buy | 5899 | 0.11 | 1.19931 | 0.00000 | 0.00000 | ||
| 11797 | 2018.01.10 13:19 | close by | 5896 | 0.11 | 1.19931 | 0.00000 | 0.00000 | 2.09 | 57760.88 |
| 11798 | 2018.01.10 13:19 | close by | 5899 | 0.00 | 1.19931 | 0.00000 | 0.00000 | 0.00 | 57760.88 |
| 11799 | 2018.01.10 18:37 | buy | 5900 | 0.11 | 1.19645 | 0.00000 | 0.00000 | ||
| 11800 | 2018.01.10 18:55 | buy | 5901 | 0.11 | 1.19613 | 0.00000 | 0.00000 | ||
| 11801 | 2018.01.10 18:57 | buy | 5902 | 0.11 | 1.19578 | 0.00000 | 0.00000 | ||
| 11802 | 2018.01.10 19:14 | buy | 5903 | 0.11 | 1.19527 | 0.00000 | 0.00000 | ||
| 11803 | 2018.01.10 19:22 | sell | 5904 | 0.44 | 1.19626 | 0.00000 | 0.00000 | ||
| 11804 | 2018.01.10 19:22 | close by | 5903 | 0.11 | 1.19626 | 0.00000 | 0.00000 | 10.45 | 57771.33 |
| 11805 | 2018.01.10 19:22 | close by | 5904 | 0.00 | 1.19626 | 0.00000 | 0.00000 | 0.00 | 57771.33 |
| 11806 | 2018.01.10 19:22 | sell | 5905 | 0.33 | 1.19626 | 0.00000 | 0.00000 | ||
| 11807 | 2018.01.10 19:22 | close by | 5902 | 0.11 | 1.19626 | 0.00000 | 0.00000 | 4.84 | 57776.17 |
| 11808 | 2018.01.10 19:22 | close by | 5905 | 0.00 | 1.19626 | 0.00000 | 0.00000 | 0.00 | 57776.17 |
| 11809 | 2018.01.10 19:22 | sell | 5906 | 0.22 | 1.19626 | 0.00000 | 0.00000 | ||
| 11810 | 2018.01.10 19:22 | close by | 5901 | 0.11 | 1.19626 | 0.00000 | 0.00000 | 0.99 | 57777.16 |
| 11811 | 2018.01.10 19:22 | close by | 5906 | 0.00 | 1.19626 | 0.00000 | 0.00000 | 0.00 | 57777.16 |
| 11812 | 2018.01.10 19:22 | sell | 5907 | 0.11 | 1.19626 | 0.00000 | 0.00000 | ||
| 11813 | 2018.01.10 19:22 | close by | 5900 | 0.11 | 1.19626 | 0.00000 | 0.00000 | -2.53 | 57774.63 |
| 11814 | 2018.01.10 19:22 | close by | 5907 | 0.00 | 1.19626 | 0.00000 | 0.00000 | 0.00 | 57774.63 |
| 11815 | 2018.01.11 14:44 | sell | 5908 | 0.11 | 1.19956 | 0.00000 | 0.00000 | ||
| 11816 | 2018.01.11 14:53 | sell | 5909 | 0.11 | 1.20046 | 0.00000 | 0.00000 | ||
| 11817 | 2018.01.11 15:05 | sell | 5910 | 0.11 | 1.20216 | 0.00000 | 0.00000 | ||
| 11818 | 2018.01.11 15:25 | buy | 5911 | 0.33 | 1.20139 | 0.00000 | 0.00000 | ||
| 11819 | 2018.01.11 15:25 | close by | 5910 | 0.11 | 1.20139 | 0.00000 | 0.00000 | 8.03 | 57782.66 |
| 11820 | 2018.01.11 15:25 | close by | 5911 | 0.00 | 1.20139 | 0.00000 | 0.00000 | 0.00 | 57782.66 |
| 11821 | 2018.01.11 15:25 | buy | 5912 | 0.22 | 1.20139 | 0.00000 | 0.00000 | ||
| 11822 | 2018.01.11 15:25 | close by | 5909 | 0.11 | 1.20139 | 0.00000 | 0.00000 | -10.67 | 57771.99 |
| 11823 | 2018.01.11 15:25 | close by | 5912 | 0.00 | 1.20139 | 0.00000 | 0.00000 | 0.00 | 57771.99 |
| 11824 | 2018.01.11 15:25 | buy | 5913 | 0.11 | 1.20139 | 0.00000 | 0.00000 | ||
| 11825 | 2018.01.11 15:25 | close by | 5908 | 0.11 | 1.20139 | 0.00000 | 0.00000 | -20.57 | 57751.42 |
| 11826 | 2018.01.11 15:25 | close by | 5913 | 0.00 | 1.20139 | 0.00000 | 0.00000 | 0.00 | 57751.42 |
| 11827 | 2018.01.11 17:00 | sell | 5914 | 0.11 | 1.20476 | 0.00000 | 0.00000 | ||
| 11828 | 2018.01.11 17:05 | sell | 5915 | 0.11 | 1.20532 | 0.00000 | 0.00000 | ||
| 11829 | 2018.01.11 17:23 | buy | 5916 | 0.22 | 1.20476 | 0.00000 | 0.00000 | ||
| 11830 | 2018.01.11 17:23 | close by | 5915 | 0.11 | 1.20476 | 0.00000 | 0.00000 | 5.72 | 57757.14 |
| 11831 | 2018.01.11 17:23 | close by | 5916 | 0.00 | 1.20476 | 0.00000 | 0.00000 | 0.00 | 57757.14 |
| 11832 | 2018.01.11 17:23 | buy | 5917 | 0.11 | 1.20476 | 0.00000 | 0.00000 | ||
| 11833 | 2018.01.11 17:23 | close by | 5914 | 0.11 | 1.20476 | 0.00000 | 0.00000 | -0.44 | 57756.70 |
| 11834 | 2018.01.11 17:23 | close by | 5917 | 0.00 | 1.20476 | 0.00000 | 0.00000 | 0.00 | 57756.70 |
| 11835 | 2018.01.12 02:21 | sell | 5918 | 0.11 | 1.20660 | 0.00000 | 0.00000 | ||
| 11836 | 2018.01.12 02:30 | close | 5918 | 0.11 | 1.20581 | 0.00000 | 0.00000 | 8.25 | 57764.95 |
| 11837 | 2018.01.12 10:35 | sell | 5919 | 0.11 | 1.20776 | 0.00000 | 0.00000 | ||
| 11838 | 2018.01.12 10:37 | sell | 5920 | 0.11 | 1.20825 | 0.00000 | 0.00000 | ||
| 11839 | 2018.01.12 10:40 | sell | 5921 | 0.11 | 1.21091 | 0.00000 | 0.00000 | ||
| 11840 | 2018.01.12 11:03 | sell | 5922 | 0.11 | 1.21199 | 0.00000 | 0.00000 | ||
| 11841 | 2018.01.12 11:14 | sell | 5923 | 0.11 | 1.21276 | 0.00000 | 0.00000 | ||
| 11842 | 2018.01.12 11:37 | sell | 5924 | 0.11 | 1.21333 | 0.00000 | 0.00000 | ||
| 11843 | 2018.01.12 11:49 | buy | 5925 | 0.66 | 1.21253 | 0.00000 | 0.00000 | ||
| 11844 | 2018.01.12 11:49 | close by | 5924 | 0.11 | 1.21253 | 0.00000 | 0.00000 | 8.36 | 57773.31 |
| 11845 | 2018.01.12 11:49 | close by | 5925 | 0.00 | 1.21253 | 0.00000 | 0.00000 | 0.00 | 57773.31 |
| 11846 | 2018.01.12 11:49 | buy | 5926 | 0.55 | 1.21253 | 0.00000 | 0.00000 | ||
| 11847 | 2018.01.12 11:49 | close by | 5923 | 0.11 | 1.21253 | 0.00000 | 0.00000 | 2.09 | 57775.40 |
| 11848 | 2018.01.12 11:49 | close by | 5926 | 0.00 | 1.21253 | 0.00000 | 0.00000 | 0.00 | 57775.40 |
| 11849 | 2018.01.12 11:49 | buy | 5927 | 0.44 | 1.21253 | 0.00000 | 0.00000 | ||
| 11850 | 2018.01.12 11:49 | close by | 5922 | 0.11 | 1.21253 | 0.00000 | 0.00000 | -6.38 | 57769.02 |
| 11851 | 2018.01.12 11:49 | close by | 5927 | 0.00 | 1.21253 | 0.00000 | 0.00000 | 0.00 | 57769.02 |
| 11852 | 2018.01.12 11:49 | buy | 5928 | 0.33 | 1.21253 | 0.00000 | 0.00000 | ||
| 11853 | 2018.01.12 11:49 | close by | 5921 | 0.11 | 1.21253 | 0.00000 | 0.00000 | -18.26 | 57750.76 |
| 11854 | 2018.01.12 11:49 | close by | 5928 | 0.00 | 1.21253 | 0.00000 | 0.00000 | 0.00 | 57750.76 |
| 11855 | 2018.01.12 11:49 | buy | 5929 | 0.22 | 1.21253 | 0.00000 | 0.00000 | ||
| 11856 | 2018.01.12 11:49 | close by | 5920 | 0.11 | 1.21253 | 0.00000 | 0.00000 | -47.52 | 57703.24 |
| 11857 | 2018.01.12 11:49 | close by | 5929 | 0.00 | 1.21253 | 0.00000 | 0.00000 | 0.00 | 57703.24 |
| 11858 | 2018.01.12 11:49 | buy | 5930 | 0.11 | 1.21253 | 0.00000 | 0.00000 | ||
| 11859 | 2018.01.12 11:49 | close by | 5919 | 0.11 | 1.21253 | 0.00000 | 0.00000 | -52.91 | 57650.33 |
| 11860 | 2018.01.12 11:49 | close by | 5930 | 0.00 | 1.21253 | 0.00000 | 0.00000 | 0.00 | 57650.33 |
| 11861 | 2018.01.12 21:08 | sell | 5931 | 0.11 | 1.21665 | 0.00000 | 0.00000 | ||
| 11862 | 2018.01.12 21:32 | sell | 5932 | 0.22 | 1.21830 | 0.00000 | 0.00000 | ||
| 11863 | 2018.01.12 22:11 | buy | 5933 | 0.33 | 1.21778 | 0.00000 | 0.00000 | ||
| 11864 | 2018.01.12 22:11 | close by | 5932 | 0.22 | 1.21778 | 0.00000 | 0.00000 | 10.56 | 57660.89 |
| 11865 | 2018.01.12 22:11 | close by | 5933 | 0.00 | 1.21778 | 0.00000 | 0.00000 | 0.00 | 57660.89 |
| 11866 | 2018.01.12 22:11 | buy | 5934 | 0.11 | 1.21778 | 0.00000 | 0.00000 | ||
| 11867 | 2018.01.12 22:11 | close by | 5931 | 0.11 | 1.21778 | 0.00000 | 0.00000 | -12.87 | 57648.02 |
| 11868 | 2018.01.12 22:11 | close by | 5934 | 0.00 | 1.21778 | 0.00000 | 0.00000 | 0.00 | 57648.02 |
| 11869 | 2018.01.12 23:06 | sell | 5935 | 0.11 | 1.22078 | 0.00000 | 0.00000 | ||
| 11870 | 2018.01.12 23:37 | close | 5935 | 0.11 | 1.21922 | 0.00000 | 0.00000 | 16.72 | 57664.74 |
| 11871 | 2018.01.15 07:19 | sell | 5936 | 0.11 | 1.22368 | 0.00000 | 0.00000 | ||
| 11872 | 2018.01.15 07:55 | close | 5936 | 0.11 | 1.22202 | 0.00000 | 0.00000 | 17.82 | 57682.56 |
| 11873 | 2018.01.15 11:53 | sell | 5937 | 0.11 | 1.22668 | 0.00000 | 0.00000 | ||
| 11874 | 2018.01.15 12:18 | sell | 5938 | 0.11 | 1.22749 | 0.00000 | 0.00000 | ||
| 11875 | 2018.01.15 12:28 | sell | 5939 | 0.11 | 1.22808 | 0.00000 | 0.00000 | ||
| 11876 | 2018.01.15 12:33 | sell | 5940 | 0.11 | 1.22943 | 0.00000 | 0.00000 | ||
| 11877 | 2018.01.15 12:46 | buy | 5941 | 0.44 | 1.22786 | 0.00000 | 0.00000 | ||
| 11878 | 2018.01.15 12:46 | close by | 5940 | 0.11 | 1.22786 | 0.00000 | 0.00000 | 16.83 | 57699.39 |
| 11879 | 2018.01.15 12:46 | close by | 5941 | 0.00 | 1.22786 | 0.00000 | 0.00000 | 0.00 | 57699.39 |
| 11880 | 2018.01.15 12:46 | buy | 5942 | 0.33 | 1.22786 | 0.00000 | 0.00000 | ||
| 11881 | 2018.01.15 12:46 | close by | 5939 | 0.11 | 1.22786 | 0.00000 | 0.00000 | 1.98 | 57701.37 |
| 11882 | 2018.01.15 12:46 | close by | 5942 | 0.00 | 1.22786 | 0.00000 | 0.00000 | 0.00 | 57701.37 |
| 11883 | 2018.01.15 12:46 | buy | 5943 | 0.22 | 1.22786 | 0.00000 | 0.00000 | ||
| 11884 | 2018.01.15 12:46 | close by | 5938 | 0.11 | 1.22786 | 0.00000 | 0.00000 | -4.51 | 57696.86 |
| 11885 | 2018.01.15 12:46 | close by | 5943 | 0.00 | 1.22786 | 0.00000 | 0.00000 | 0.00 | 57696.86 |
| 11886 | 2018.01.15 12:46 | buy | 5944 | 0.11 | 1.22786 | 0.00000 | 0.00000 | ||
| 11887 | 2018.01.15 12:46 | close by | 5937 | 0.11 | 1.22786 | 0.00000 | 0.00000 | -13.42 | 57683.44 |
| 11888 | 2018.01.15 12:46 | close by | 5944 | 0.00 | 1.22786 | 0.00000 | 0.00000 | 0.00 | 57683.44 |
| 11889 | 2018.01.16 12:39 | buy | 5945 | 0.11 | 1.22085 | 0.00000 | 0.00000 | ||
| 11890 | 2018.01.16 12:59 | close | 5945 | 0.11 | 1.22120 | 0.00000 | 0.00000 | 3.41 | 57686.85 |
| 11891 | 2018.01.16 20:40 | sell | 5946 | 0.11 | 1.22597 | 0.00000 | 0.00000 | ||
| 11892 | 2018.01.16 20:52 | sell | 5947 | 0.22 | 1.22661 | 0.00000 | 0.00000 | ||
| 11893 | 2018.01.16 21:10 | buy | 5948 | 0.33 | 1.22650 | 0.00000 | 0.00000 | ||
| 11894 | 2018.01.16 21:10 | close by | 5947 | 0.22 | 1.22650 | 0.00000 | 0.00000 | 1.54 | 57688.39 |
| 11895 | 2018.01.16 21:10 | close by | 5948 | 0.00 | 1.22650 | 0.00000 | 0.00000 | 0.00 | 57688.39 |
| 11896 | 2018.01.16 21:10 | buy | 5949 | 0.11 | 1.22650 | 0.00000 | 0.00000 | ||
| 11897 | 2018.01.16 21:10 | close by | 5946 | 0.11 | 1.22650 | 0.00000 | 0.00000 | -6.27 | 57682.12 |
| 11898 | 2018.01.16 21:10 | close by | 5949 | 0.00 | 1.22650 | 0.00000 | 0.00000 | 0.00 | 57682.12 |
| 11899 | 2018.01.17 07:17 | buy | 5950 | 0.11 | 1.22467 | 0.00000 | 0.00000 | ||
| 11900 | 2018.01.17 07:25 | close | 5950 | 0.11 | 1.22537 | 0.00000 | 0.00000 | 7.26 | 57689.38 |
| 11901 | 2018.01.17 08:55 | buy | 5951 | 0.11 | 1.22203 | 0.00000 | 0.00000 | ||
| 11902 | 2018.01.17 09:12 | close | 5951 | 0.11 | 1.22277 | 0.00000 | 0.00000 | 7.70 | 57697.08 |
| 11903 | 2018.01.17 20:15 | sell | 5952 | 0.11 | 1.22630 | 0.00000 | 0.00000 | ||
| 11904 | 2018.01.17 20:33 | sell | 5953 | 0.22 | 1.22706 | 0.00000 | 0.00000 | ||
| 11905 | 2018.01.17 20:45 | sell | 5954 | 0.22 | 1.22783 | 0.00000 | 0.00000 | ||
| 11906 | 2018.01.17 20:53 | sell | 5955 | 0.11 | 1.22861 | 0.00000 | 0.00000 | ||
| 11907 | 2018.01.17 21:01 | buy | 5956 | 0.66 | 1.22746 | 0.00000 | 0.00000 | ||
| 11908 | 2018.01.17 21:01 | close by | 5955 | 0.11 | 1.22746 | 0.00000 | 0.00000 | 12.21 | 57709.29 |
| 11909 | 2018.01.17 21:01 | close by | 5956 | 0.00 | 1.22746 | 0.00000 | 0.00000 | 0.00 | 57709.29 |
| 11910 | 2018.01.17 21:01 | buy | 5957 | 0.55 | 1.22746 | 0.00000 | 0.00000 | ||
| 11911 | 2018.01.17 21:01 | close by | 5954 | 0.22 | 1.22746 | 0.00000 | 0.00000 | 7.26 | 57716.55 |
| 11912 | 2018.01.17 21:01 | close by | 5957 | 0.00 | 1.22746 | 0.00000 | 0.00000 | 0.00 | 57716.55 |
| 11913 | 2018.01.17 21:01 | buy | 5958 | 0.33 | 1.22746 | 0.00000 | 0.00000 | ||
| 11914 | 2018.01.17 21:01 | close by | 5953 | 0.22 | 1.22746 | 0.00000 | 0.00000 | -9.68 | 57706.87 |
| 11915 | 2018.01.17 21:01 | close by | 5958 | 0.00 | 1.22746 | 0.00000 | 0.00000 | 0.00 | 57706.87 |
| 11916 | 2018.01.17 21:01 | buy | 5959 | 0.11 | 1.22746 | 0.00000 | 0.00000 | ||
| 11917 | 2018.01.17 21:01 | close by | 5952 | 0.11 | 1.22746 | 0.00000 | 0.00000 | -13.20 | 57693.67 |
| 11918 | 2018.01.17 21:01 | close by | 5959 | 0.00 | 1.22746 | 0.00000 | 0.00000 | 0.00 | 57693.67 |
| 11919 | 2018.01.17 22:51 | buy | 5960 | 0.11 | 1.22149 | 0.00000 | 0.00000 | ||
| 11920 | 2018.01.17 22:53 | buy | 5961 | 0.11 | 1.22116 | 0.00000 | 0.00000 | ||
| 11921 | 2018.01.18 00:14 | sell | 5962 | 0.22 | 1.21867 | 0.00000 | 0.00000 | ||
| 11922 | 2018.01.18 00:14 | close by | 5961 | 0.11 | 1.21867 | 0.00000 | 0.00000 | -29.47 | 57664.20 |
| 11923 | 2018.01.18 00:14 | close by | 5962 | 0.00 | 1.21867 | 0.00000 | 0.00000 | 0.00 | 57664.20 |
| 11924 | 2018.01.18 00:14 | sell | 5963 | 0.11 | 1.21867 | 0.00000 | 0.00000 | ||
| 11925 | 2018.01.18 00:14 | close by | 5960 | 0.11 | 1.21867 | 0.00000 | 0.00000 | -33.10 | 57631.10 |
| 11926 | 2018.01.18 00:14 | close by | 5963 | 0.00 | 1.21867 | 0.00000 | 0.00000 | 0.00 | 57631.10 |
| 11927 | 2018.01.18 13:02 | sell | 5964 | 0.11 | 1.22307 | 0.00000 | 0.00000 | ||
| 11928 | 2018.01.18 13:18 | sell | 5965 | 0.11 | 1.22359 | 0.00000 | 0.00000 | ||
| 11929 | 2018.01.18 13:42 | sell | 5966 | 0.22 | 1.22435 | 0.00000 | 0.00000 | ||
| 11930 | 2018.01.18 14:00 | buy | 5967 | 0.44 | 1.22400 | 0.00000 | 0.00000 | ||
| 11931 | 2018.01.18 14:00 | close by | 5966 | 0.22 | 1.22400 | 0.00000 | 0.00000 | 6.82 | 57637.92 |
| 11932 | 2018.01.18 14:00 | close by | 5967 | 0.00 | 1.22400 | 0.00000 | 0.00000 | 0.00 | 57637.92 |
| 11933 | 2018.01.18 14:00 | buy | 5968 | 0.22 | 1.22400 | 0.00000 | 0.00000 | ||
| 11934 | 2018.01.18 14:00 | close by | 5965 | 0.11 | 1.22400 | 0.00000 | 0.00000 | -4.95 | 57632.97 |
| 11935 | 2018.01.18 14:00 | close by | 5968 | 0.00 | 1.22400 | 0.00000 | 0.00000 | 0.00 | 57632.97 |
| 11936 | 2018.01.18 14:00 | buy | 5969 | 0.11 | 1.22400 | 0.00000 | 0.00000 | ||
| 11937 | 2018.01.18 14:00 | close by | 5964 | 0.11 | 1.22400 | 0.00000 | 0.00000 | -10.67 | 57622.30 |
| 11938 | 2018.01.18 14:00 | close by | 5969 | 0.00 | 1.22400 | 0.00000 | 0.00000 | 0.00 | 57622.30 |
| 11939 | 2018.01.19 05:23 | sell | 5970 | 0.11 | 1.22617 | 0.00000 | 0.00000 | ||
| 11940 | 2018.01.19 05:37 | sell | 5971 | 0.11 | 1.22683 | 0.00000 | 0.00000 | ||
| 11941 | 2018.01.19 06:01 | buy | 5972 | 0.22 | 1.22627 | 0.00000 | 0.00000 | ||
| 11942 | 2018.01.19 06:01 | close by | 5971 | 0.11 | 1.22627 | 0.00000 | 0.00000 | 5.72 | 57628.02 |
| 11943 | 2018.01.19 06:01 | close by | 5972 | 0.00 | 1.22627 | 0.00000 | 0.00000 | 0.00 | 57628.02 |
| 11944 | 2018.01.19 06:01 | buy | 5973 | 0.11 | 1.22627 | 0.00000 | 0.00000 | ||
| 11945 | 2018.01.19 06:01 | close by | 5970 | 0.11 | 1.22627 | 0.00000 | 0.00000 | -1.54 | 57626.48 |
| 11946 | 2018.01.19 06:01 | close by | 5973 | 0.00 | 1.22627 | 0.00000 | 0.00000 | 0.00 | 57626.48 |
| 11947 | 2018.01.19 15:56 | buy | 5974 | 0.11 | 1.22456 | 0.00000 | 0.00000 | ||
| 11948 | 2018.01.19 16:07 | buy | 5975 | 0.11 | 1.22358 | 0.00000 | 0.00000 | ||
| 11949 | 2018.01.19 16:19 | sell | 5976 | 0.22 | 1.22447 | 0.00000 | 0.00000 | ||
| 11950 | 2018.01.19 16:19 | close by | 5975 | 0.11 | 1.22447 | 0.00000 | 0.00000 | 9.35 | 57635.83 |
| 11951 | 2018.01.19 16:19 | close by | 5976 | 0.00 | 1.22447 | 0.00000 | 0.00000 | 0.00 | 57635.83 |
| 11952 | 2018.01.19 16:19 | sell | 5977 | 0.11 | 1.22447 | 0.00000 | 0.00000 | ||
| 11953 | 2018.01.19 16:19 | close by | 5974 | 0.11 | 1.22447 | 0.00000 | 0.00000 | -1.43 | 57634.40 |
| 11954 | 2018.01.19 16:19 | close by | 5977 | 0.00 | 1.22447 | 0.00000 | 0.00000 | 0.00 | 57634.40 |
| 11955 | 2018.01.19 23:26 | buy | 5978 | 0.11 | 1.22158 | 0.00000 | 0.00000 | ||
| 11956 | 2018.01.19 23:30 | close | 5978 | 0.11 | 1.22245 | 0.00000 | 0.00000 | 9.13 | 57643.53 |
| 11957 | 2018.01.22 10:11 | sell | 5979 | 0.11 | 1.22434 | 0.00000 | 0.00000 | ||
| 11958 | 2018.01.22 10:27 | close | 5979 | 0.11 | 1.22397 | 0.00000 | 0.00000 | 3.63 | 57647.16 |
| 11959 | 2018.01.22 12:24 | sell | 5980 | 0.11 | 1.22589 | 0.00000 | 0.00000 | ||
| 11960 | 2018.01.22 12:30 | sell | 5981 | 0.11 | 1.22630 | 0.00000 | 0.00000 | ||
| 11961 | 2018.01.22 12:43 | buy | 5982 | 0.22 | 1.22593 | 0.00000 | 0.00000 | ||
| 11962 | 2018.01.22 12:43 | close by | 5981 | 0.11 | 1.22593 | 0.00000 | 0.00000 | 3.63 | 57650.79 |
| 11963 | 2018.01.22 12:43 | close by | 5982 | 0.00 | 1.22593 | 0.00000 | 0.00000 | 0.00 | 57650.79 |
| 11964 | 2018.01.22 12:43 | buy | 5983 | 0.11 | 1.22593 | 0.00000 | 0.00000 | ||
| 11965 | 2018.01.22 12:43 | close by | 5980 | 0.11 | 1.22593 | 0.00000 | 0.00000 | -0.88 | 57649.91 |
| 11966 | 2018.01.22 12:43 | close by | 5983 | 0.00 | 1.22593 | 0.00000 | 0.00000 | 0.00 | 57649.91 |
| 11967 | 2018.01.23 16:57 | sell | 5984 | 0.11 | 1.22813 | 0.00000 | 0.00000 | ||
| 11968 | 2018.01.23 17:27 | sell | 5985 | 0.22 | 1.22914 | 0.00000 | 0.00000 | ||
| 11969 | 2018.01.23 17:36 | sell | 5986 | 0.11 | 1.22962 | 0.00000 | 0.00000 | ||
| 11970 | 2018.01.23 17:55 | buy | 5987 | 0.44 | 1.22939 | 0.00000 | 0.00000 | ||
| 11971 | 2018.01.23 17:55 | close by | 5986 | 0.11 | 1.22939 | 0.00000 | 0.00000 | 2.09 | 57652.00 |
| 11972 | 2018.01.23 17:55 | close by | 5987 | 0.00 | 1.22939 | 0.00000 | 0.00000 | 0.00 | 57652.00 |
| 11973 | 2018.01.23 17:55 | buy | 5988 | 0.33 | 1.22939 | 0.00000 | 0.00000 | ||
| 11974 | 2018.01.23 17:55 | close by | 5985 | 0.22 | 1.22939 | 0.00000 | 0.00000 | -6.38 | 57645.62 |
| 11975 | 2018.01.23 17:55 | close by | 5988 | 0.00 | 1.22939 | 0.00000 | 0.00000 | 0.00 | 57645.62 |
| 11976 | 2018.01.23 17:55 | buy | 5989 | 0.11 | 1.22939 | 0.00000 | 0.00000 | ||
| 11977 | 2018.01.23 17:55 | close by | 5984 | 0.11 | 1.22939 | 0.00000 | 0.00000 | -14.30 | 57631.32 |
| 11978 | 2018.01.23 17:55 | close by | 5989 | 0.00 | 1.22939 | 0.00000 | 0.00000 | 0.00 | 57631.32 |
| 11979 | 2018.01.24 01:55 | sell | 5990 | 0.11 | 1.23146 | 0.00000 | 0.00000 | ||
| 11980 | 2018.01.24 02:09 | close | 5990 | 0.11 | 1.23074 | 0.00000 | 0.00000 | 7.48 | 57638.80 |
| 11981 | 2018.01.24 11:21 | sell | 5991 | 0.11 | 1.23510 | 0.00000 | 0.00000 | ||
| 11982 | 2018.01.24 11:39 | close | 5991 | 0.11 | 1.23420 | 0.00000 | 0.00000 | 9.46 | 57648.26 |
| 11983 | 2018.01.24 16:05 | sell | 5992 | 0.11 | 1.23726 | 0.00000 | 0.00000 | ||
| 11984 | 2018.01.24 16:25 | sell | 5993 | 0.11 | 1.23794 | 0.00000 | 0.00000 | ||
| 11985 | 2018.01.24 16:33 | sell | 5994 | 0.22 | 1.23910 | 0.00000 | 0.00000 | ||
| 11986 | 2018.01.24 17:05 | sell | 5995 | 0.11 | 1.23979 | 0.00000 | 0.00000 | ||
| 11987 | 2018.01.24 17:23 | buy | 5996 | 0.55 | 1.23928 | 0.00000 | 0.00000 | ||
| 11988 | 2018.01.24 17:23 | close by | 5995 | 0.11 | 1.23928 | 0.00000 | 0.00000 | 5.17 | 57653.43 |
| 11989 | 2018.01.24 17:23 | close by | 5996 | 0.00 | 1.23928 | 0.00000 | 0.00000 | 0.00 | 57653.43 |
| 11990 | 2018.01.24 17:23 | buy | 5997 | 0.44 | 1.23928 | 0.00000 | 0.00000 | ||
| 11991 | 2018.01.24 17:23 | close by | 5994 | 0.22 | 1.23928 | 0.00000 | 0.00000 | -4.84 | 57648.59 |
| 11992 | 2018.01.24 17:23 | close by | 5997 | 0.00 | 1.23928 | 0.00000 | 0.00000 | 0.00 | 57648.59 |
| 11993 | 2018.01.24 17:23 | buy | 5998 | 0.22 | 1.23928 | 0.00000 | 0.00000 | ||
| 11994 | 2018.01.24 17:23 | close by | 5993 | 0.11 | 1.23928 | 0.00000 | 0.00000 | -15.18 | 57633.41 |
| 11995 | 2018.01.24 17:23 | close by | 5998 | 0.00 | 1.23928 | 0.00000 | 0.00000 | 0.00 | 57633.41 |
| 11996 | 2018.01.24 17:23 | buy | 5999 | 0.11 | 1.23928 | 0.00000 | 0.00000 | ||
| 11997 | 2018.01.24 17:23 | close by | 5992 | 0.11 | 1.23928 | 0.00000 | 0.00000 | -22.66 | 57610.75 |
| 11998 | 2018.01.24 17:23 | close by | 5999 | 0.00 | 1.23928 | 0.00000 | 0.00000 | 0.00 | 57610.75 |
| 11999 | 2018.01.24 20:59 | sell | 6000 | 0.11 | 1.24118 | 0.00000 | 0.00000 | ||
| 12000 | 2018.01.24 21:34 | close | 6000 | 0.11 | 1.24068 | 0.00000 | 0.00000 | 5.06 | 57615.81 |
| 12001 | 2018.01.25 05:31 | sell | 6001 | 0.11 | 1.24351 | 0.00000 | 0.00000 | ||
| 12002 | 2018.01.25 05:57 | close | 6001 | 0.11 | 1.24313 | 0.00000 | 0.00000 | 3.74 | 57619.55 |
| 12003 | 2018.01.25 08:31 | sell | 6002 | 0.11 | 1.24589 | 0.00000 | 0.00000 | ||
| 12004 | 2018.01.25 08:43 | close | 6002 | 0.11 | 1.24513 | 0.00000 | 0.00000 | 7.92 | 57627.47 |
| 12005 | 2018.01.25 10:10 | buy | 6003 | 0.11 | 1.24066 | 0.00000 | 0.00000 | ||
| 12006 | 2018.01.25 10:21 | close | 6003 | 0.11 | 1.24162 | 0.00000 | 0.00000 | 10.12 | 57637.59 |
| 12007 | 2018.01.25 15:44 | sell | 6004 | 0.11 | 1.24759 | 0.00000 | 0.00000 | ||
| 12008 | 2018.01.25 16:02 | sell | 6005 | 0.22 | 1.25263 | 0.00000 | 0.00000 | ||
| 12009 | 2018.01.25 16:19 | buy | 6006 | 0.33 | 1.24890 | 0.00000 | 0.00000 | ||
| 12010 | 2018.01.25 16:19 | close by | 6005 | 0.22 | 1.24890 | 0.00000 | 0.00000 | 81.18 | 57718.77 |
| 12011 | 2018.01.25 16:19 | close by | 6006 | 0.00 | 1.24890 | 0.00000 | 0.00000 | 0.00 | 57718.77 |
| 12012 | 2018.01.25 16:19 | buy | 6007 | 0.11 | 1.24890 | 0.00000 | 0.00000 | ||
| 12013 | 2018.01.25 16:19 | close by | 6004 | 0.11 | 1.24890 | 0.00000 | 0.00000 | -14.85 | 57703.92 |
| 12014 | 2018.01.25 16:19 | close by | 6007 | 0.00 | 1.24890 | 0.00000 | 0.00000 | 0.00 | 57703.92 |
| 12015 | 2018.01.25 21:39 | buy | 6008 | 0.11 | 1.23784 | 0.00000 | 0.00000 | ||
| 12016 | 2018.01.25 21:48 | buy | 6009 | 0.11 | 1.23681 | 0.00000 | 0.00000 | ||
| 12017 | 2018.01.25 21:57 | sell | 6010 | 0.22 | 1.23875 | 0.00000 | 0.00000 | ||
| 12018 | 2018.01.25 21:57 | close by | 6009 | 0.11 | 1.23875 | 0.00000 | 0.00000 | 20.90 | 57724.82 |
| 12019 | 2018.01.25 21:57 | close by | 6010 | 0.00 | 1.23875 | 0.00000 | 0.00000 | 0.00 | 57724.82 |
| 12020 | 2018.01.25 21:57 | sell | 6011 | 0.11 | 1.23875 | 0.00000 | 0.00000 | ||
| 12021 | 2018.01.25 21:57 | close by | 6008 | 0.11 | 1.23875 | 0.00000 | 0.00000 | 9.57 | 57734.39 |
| 12022 | 2018.01.25 21:57 | close by | 6011 | 0.00 | 1.23875 | 0.00000 | 0.00000 | 0.00 | 57734.39 |
| 12023 | 2018.01.26 03:55 | sell | 6012 | 0.11 | 1.24278 | 0.00000 | 0.00000 | ||
| 12024 | 2018.01.26 03:58 | sell | 6013 | 0.11 | 1.24319 | 0.00000 | 0.00000 | ||
| 12025 | 2018.01.26 04:15 | buy | 6014 | 0.22 | 1.24209 | 0.00000 | 0.00000 | ||
| 12026 | 2018.01.26 04:15 | close by | 6013 | 0.11 | 1.24209 | 0.00000 | 0.00000 | 11.66 | 57746.05 |
| 12027 | 2018.01.26 04:15 | close by | 6014 | 0.00 | 1.24209 | 0.00000 | 0.00000 | 0.00 | 57746.05 |
| 12028 | 2018.01.26 04:15 | buy | 6015 | 0.11 | 1.24209 | 0.00000 | 0.00000 | ||
| 12029 | 2018.01.26 04:15 | close by | 6012 | 0.11 | 1.24209 | 0.00000 | 0.00000 | 7.15 | 57753.20 |
| 12030 | 2018.01.26 04:15 | close by | 6015 | 0.00 | 1.24209 | 0.00000 | 0.00000 | 0.00 | 57753.20 |
| 12031 | 2018.01.26 08:25 | sell | 6016 | 0.11 | 1.24479 | 0.00000 | 0.00000 | ||
| 12032 | 2018.01.26 08:48 | close | 6016 | 0.11 | 1.24434 | 0.00000 | 0.00000 | 4.51 | 57757.71 |
| 12033 | 2018.01.26 09:40 | sell | 6017 | 0.11 | 1.24667 | 0.00000 | 0.00000 | ||
| 12034 | 2018.01.26 09:44 | sell | 6018 | 0.11 | 1.24772 | 0.00000 | 0.00000 | ||
| 12035 | 2018.01.26 09:49 | sell | 6019 | 0.11 | 1.24892 | 0.00000 | 0.00000 | ||
| 12036 | 2018.01.26 10:22 | buy | 6020 | 0.33 | 1.24744 | 0.00000 | 0.00000 | ||
| 12037 | 2018.01.26 10:22 | close by | 6019 | 0.11 | 1.24744 | 0.00000 | 0.00000 | 15.84 | 57773.55 |
| 12038 | 2018.01.26 10:22 | close by | 6020 | 0.00 | 1.24744 | 0.00000 | 0.00000 | 0.00 | 57773.55 |
| 12039 | 2018.01.26 10:22 | buy | 6021 | 0.22 | 1.24744 | 0.00000 | 0.00000 | ||
| 12040 | 2018.01.26 10:22 | close by | 6018 | 0.11 | 1.24744 | 0.00000 | 0.00000 | 2.64 | 57776.19 |
| 12041 | 2018.01.26 10:22 | close by | 6021 | 0.00 | 1.24744 | 0.00000 | 0.00000 | 0.00 | 57776.19 |
| 12042 | 2018.01.26 10:22 | buy | 6022 | 0.11 | 1.24744 | 0.00000 | 0.00000 | ||
| 12043 | 2018.01.26 10:22 | close by | 6017 | 0.11 | 1.24744 | 0.00000 | 0.00000 | -8.91 | 57767.28 |
| 12044 | 2018.01.26 10:22 | close by | 6022 | 0.00 | 1.24744 | 0.00000 | 0.00000 | 0.00 | 57767.28 |
| 12045 | 2018.01.26 16:13 | buy | 6023 | 0.11 | 1.24169 | 0.00000 | 0.00000 | ||
| 12046 | 2018.01.26 16:20 | close | 6023 | 0.11 | 1.24274 | 0.00000 | 0.00000 | 11.11 | 57778.39 |
| 12047 | 2018.01.29 03:27 | buy | 6024 | 0.11 | 1.23963 | 0.00000 | 0.00000 | ||
| 12048 | 2018.01.29 03:42 | close | 6024 | 0.11 | 1.24017 | 0.00000 | 0.00000 | 5.50 | 57783.89 |
| 12049 | 2018.01.29 14:48 | buy | 6025 | 0.11 | 1.23787 | 0.00000 | 0.00000 | ||
| 12050 | 2018.01.29 14:57 | close | 6025 | 0.11 | 1.23844 | 0.00000 | 0.00000 | 5.83 | 57789.72 |
| 12051 | 2018.01.29 16:21 | buy | 6026 | 0.11 | 1.23591 | 0.00000 | 0.00000 | ||
| 12052 | 2018.01.29 16:37 | buy | 6027 | 0.11 | 1.23545 | 0.00000 | 0.00000 | ||
| 12053 | 2018.01.29 16:48 | buy | 6028 | 0.11 | 1.23499 | 0.00000 | 0.00000 | ||
| 12054 | 2018.01.29 16:53 | sell | 6029 | 0.33 | 1.23597 | 0.00000 | 0.00000 | ||
| 12055 | 2018.01.29 16:53 | close by | 6028 | 0.11 | 1.23597 | 0.00000 | 0.00000 | 10.34 | 57800.06 |
| 12056 | 2018.01.29 16:53 | close by | 6029 | 0.00 | 1.23597 | 0.00000 | 0.00000 | 0.00 | 57800.06 |
| 12057 | 2018.01.29 16:53 | sell | 6030 | 0.22 | 1.23597 | 0.00000 | 0.00000 | ||
| 12058 | 2018.01.29 16:53 | close by | 6027 | 0.11 | 1.23597 | 0.00000 | 0.00000 | 5.28 | 57805.34 |
| 12059 | 2018.01.29 16:53 | close by | 6030 | 0.00 | 1.23597 | 0.00000 | 0.00000 | 0.00 | 57805.34 |
| 12060 | 2018.01.29 16:53 | sell | 6031 | 0.11 | 1.23597 | 0.00000 | 0.00000 | ||
| 12061 | 2018.01.29 16:53 | close by | 6026 | 0.11 | 1.23597 | 0.00000 | 0.00000 | 0.22 | 57805.56 |
| 12062 | 2018.01.29 16:53 | close by | 6031 | 0.00 | 1.23597 | 0.00000 | 0.00000 | 0.00 | 57805.56 |
| 12063 | 2018.01.30 11:40 | sell | 6032 | 0.11 | 1.23933 | 0.00000 | 0.00000 | ||
| 12064 | 2018.01.30 11:56 | sell | 6033 | 0.11 | 1.24005 | 0.00000 | 0.00000 | ||
| 12065 | 2018.01.30 12:17 | sell | 6034 | 0.11 | 1.24116 | 0.00000 | 0.00000 | ||
| 12066 | 2018.01.30 12:32 | sell | 6035 | 0.11 | 1.24196 | 0.00000 | 0.00000 | ||
| 12067 | 2018.01.30 13:00 | buy | 6036 | 0.44 | 1.24129 | 0.00000 | 0.00000 | ||
| 12068 | 2018.01.30 13:00 | close by | 6035 | 0.11 | 1.24129 | 0.00000 | 0.00000 | 6.93 | 57812.49 |
| 12069 | 2018.01.30 13:00 | close by | 6036 | 0.00 | 1.24129 | 0.00000 | 0.00000 | 0.00 | 57812.49 |
| 12070 | 2018.01.30 13:00 | buy | 6037 | 0.33 | 1.24129 | 0.00000 | 0.00000 | ||
| 12071 | 2018.01.30 13:00 | close by | 6034 | 0.11 | 1.24129 | 0.00000 | 0.00000 | -1.87 | 57810.62 |
| 12072 | 2018.01.30 13:00 | close by | 6037 | 0.00 | 1.24129 | 0.00000 | 0.00000 | 0.00 | 57810.62 |
| 12073 | 2018.01.30 13:00 | buy | 6038 | 0.22 | 1.24129 | 0.00000 | 0.00000 | ||
| 12074 | 2018.01.30 13:00 | close by | 6033 | 0.11 | 1.24129 | 0.00000 | 0.00000 | -14.08 | 57796.54 |
| 12075 | 2018.01.30 13:00 | close by | 6038 | 0.00 | 1.24129 | 0.00000 | 0.00000 | 0.00 | 57796.54 |
| 12076 | 2018.01.30 13:00 | buy | 6039 | 0.11 | 1.24129 | 0.00000 | 0.00000 | ||
| 12077 | 2018.01.30 13:00 | close by | 6032 | 0.11 | 1.24129 | 0.00000 | 0.00000 | -22.00 | 57774.54 |
| 12078 | 2018.01.30 13:00 | close by | 6039 | 0.00 | 1.24129 | 0.00000 | 0.00000 | 0.00 | 57774.54 |
| 12079 | 2018.01.30 18:34 | buy | 6040 | 0.11 | 1.23904 | 0.00000 | 0.00000 | ||
| 12080 | 2018.01.30 18:44 | buy | 6041 | 0.11 | 1.23854 | 0.00000 | 0.00000 | ||
| 12081 | 2018.01.30 19:07 | sell | 6042 | 0.22 | 1.23954 | 0.00000 | 0.00000 | ||
| 12082 | 2018.01.30 19:07 | close by | 6041 | 0.11 | 1.23954 | 0.00000 | 0.00000 | 10.56 | 57785.10 |
| 12083 | 2018.01.30 19:07 | close by | 6042 | 0.00 | 1.23954 | 0.00000 | 0.00000 | 0.00 | 57785.10 |
| 12084 | 2018.01.30 19:07 | sell | 6043 | 0.11 | 1.23954 | 0.00000 | 0.00000 | ||
| 12085 | 2018.01.30 19:07 | close by | 6040 | 0.11 | 1.23954 | 0.00000 | 0.00000 | 5.06 | 57790.16 |
| 12086 | 2018.01.30 19:07 | close by | 6043 | 0.00 | 1.23954 | 0.00000 | 0.00000 | 0.00 | 57790.16 |
| 12087 | 2018.01.31 02:23 | sell | 6044 | 0.11 | 1.24200 | 0.00000 | 0.00000 | ||
| 12088 | 2018.01.31 02:50 | close | 6044 | 0.11 | 1.24134 | 0.00000 | 0.00000 | 6.82 | 57796.98 |
| 12089 | 2018.01.31 09:52 | sell | 6045 | 0.11 | 1.24599 | 0.00000 | 0.00000 | ||
| 12090 | 2018.01.31 09:57 | close | 6045 | 0.11 | 1.24508 | 0.00000 | 0.00000 | 9.57 | 57806.55 |
| 12091 | 2018.01.31 19:19 | buy | 6046 | 0.11 | 1.24224 | 0.00000 | 0.00000 | ||
| 12092 | 2018.01.31 19:26 | close | 6046 | 0.11 | 1.24346 | 0.00000 | 0.00000 | 12.98 | 57819.53 |
| 12093 | 2018.02.01 11:09 | sell | 6047 | 0.11 | 1.24457 | 0.00000 | 0.00000 | ||
| 12094 | 2018.02.01 11:41 | close | 6047 | 0.11 | 1.24398 | 0.00000 | 0.00000 | 6.05 | 57825.58 |
| 12095 | 2018.02.01 19:05 | sell | 6048 | 0.11 | 1.24921 | 0.00000 | 0.00000 | ||
| 12096 | 2018.02.01 19:23 | close | 6048 | 0.11 | 1.24893 | 0.00000 | 0.00000 | 2.64 | 57828.22 |
| 12097 | 2018.02.01 22:08 | sell | 6049 | 0.11 | 1.25171 | 0.00000 | 0.00000 | ||
| 12098 | 2018.02.01 23:04 | close | 6049 | 0.11 | 1.25182 | 0.00000 | 0.00000 | -1.65 | 57826.57 |
| 12099 | 2018.02.02 15:52 | buy | 6050 | 0.11 | 1.24476 | 0.00000 | 0.00000 | ||
| 12100 | 2018.02.02 16:02 | buy | 6051 | 0.11 | 1.24393 | 0.00000 | 0.00000 | ||
| 12101 | 2018.02.02 16:18 | sell | 6052 | 0.22 | 1.24478 | 0.00000 | 0.00000 | ||
| 12102 | 2018.02.02 16:18 | close by | 6051 | 0.11 | 1.24478 | 0.00000 | 0.00000 | 8.91 | 57835.48 |
| 12103 | 2018.02.02 16:18 | close by | 6052 | 0.00 | 1.24478 | 0.00000 | 0.00000 | 0.00 | 57835.48 |
| 12104 | 2018.02.02 16:18 | sell | 6053 | 0.11 | 1.24478 | 0.00000 | 0.00000 | ||
| 12105 | 2018.02.02 16:18 | close by | 6050 | 0.11 | 1.24478 | 0.00000 | 0.00000 | -0.22 | 57835.26 |
| 12106 | 2018.02.02 16:18 | close by | 6053 | 0.00 | 1.24478 | 0.00000 | 0.00000 | 0.00 | 57835.26 |
| 12107 | 2018.02.02 17:12 | buy | 6054 | 0.11 | 1.24159 | 0.00000 | 0.00000 | ||
| 12108 | 2018.02.02 17:26 | close | 6054 | 0.11 | 1.24271 | 0.00000 | 0.00000 | 11.88 | 57847.14 |
| 12109 | 2018.02.05 10:00 | buy | 6055 | 0.11 | 1.24400 | 0.00000 | 0.00000 | ||
| 12110 | 2018.02.05 10:08 | close | 6055 | 0.11 | 1.24456 | 0.00000 | 0.00000 | 5.72 | 57852.86 |
| 12111 | 2018.02.05 16:10 | buy | 6056 | 0.11 | 1.24140 | 0.00000 | 0.00000 | ||
| 12112 | 2018.02.05 16:42 | buy | 6057 | 0.11 | 1.24053 | 0.00000 | 0.00000 | ||
| 12113 | 2018.02.05 17:08 | sell | 6058 | 0.22 | 1.24092 | 0.00000 | 0.00000 | ||
| 12114 | 2018.02.05 17:08 | close by | 6057 | 0.11 | 1.24092 | 0.00000 | 0.00000 | 3.85 | 57856.71 |
| 12115 | 2018.02.05 17:08 | close by | 6058 | 0.00 | 1.24092 | 0.00000 | 0.00000 | 0.00 | 57856.71 |
| 12116 | 2018.02.05 17:08 | sell | 6059 | 0.11 | 1.24092 | 0.00000 | 0.00000 | ||
| 12117 | 2018.02.05 17:08 | close by | 6056 | 0.11 | 1.24092 | 0.00000 | 0.00000 | -5.72 | 57850.99 |
| 12118 | 2018.02.05 17:08 | close by | 6059 | 0.00 | 1.24092 | 0.00000 | 0.00000 | 0.00 | 57850.99 |
| 12119 | 2018.02.06 14:01 | buy | 6060 | 0.11 | 1.23684 | 0.00000 | 0.00000 | ||
| 12120 | 2018.02.06 14:11 | buy | 6061 | 0.11 | 1.23640 | 0.00000 | 0.00000 | ||
| 12121 | 2018.02.06 14:17 | buy | 6062 | 0.11 | 1.23581 | 0.00000 | 0.00000 | ||
| 12122 | 2018.02.06 14:21 | buy | 6063 | 0.11 | 1.23521 | 0.00000 | 0.00000 | ||
| 12123 | 2018.02.06 14:36 | sell | 6064 | 0.44 | 1.23592 | 0.00000 | 0.00000 | ||
| 12124 | 2018.02.06 14:36 | close by | 6063 | 0.11 | 1.23592 | 0.00000 | 0.00000 | 7.37 | 57858.36 |
| 12125 | 2018.02.06 14:36 | close by | 6064 | 0.00 | 1.23592 | 0.00000 | 0.00000 | 0.00 | 57858.36 |
| 12126 | 2018.02.06 14:36 | sell | 6065 | 0.33 | 1.23592 | 0.00000 | 0.00000 | ||
| 12127 | 2018.02.06 14:36 | close by | 6062 | 0.11 | 1.23592 | 0.00000 | 0.00000 | 0.77 | 57859.13 |
| 12128 | 2018.02.06 14:36 | close by | 6065 | 0.00 | 1.23592 | 0.00000 | 0.00000 | 0.00 | 57859.13 |
| 12129 | 2018.02.06 14:36 | sell | 6066 | 0.22 | 1.23592 | 0.00000 | 0.00000 | ||
| 12130 | 2018.02.06 14:36 | close by | 6061 | 0.11 | 1.23592 | 0.00000 | 0.00000 | -5.72 | 57853.41 |
| 12131 | 2018.02.06 14:36 | close by | 6066 | 0.00 | 1.23592 | 0.00000 | 0.00000 | 0.00 | 57853.41 |
| 12132 | 2018.02.06 14:36 | sell | 6067 | 0.11 | 1.23592 | 0.00000 | 0.00000 | ||
| 12133 | 2018.02.06 14:36 | close by | 6060 | 0.11 | 1.23592 | 0.00000 | 0.00000 | -10.56 | 57842.85 |
| 12134 | 2018.02.06 14:36 | close by | 6067 | 0.00 | 1.23592 | 0.00000 | 0.00000 | 0.00 | 57842.85 |
| 12135 | 2018.02.06 15:03 | buy | 6068 | 0.11 | 1.23313 | 0.00000 | 0.00000 | ||
| 12136 | 2018.02.06 15:26 | close | 6068 | 0.11 | 1.23389 | 0.00000 | 0.00000 | 7.92 | 57850.77 |
| 12137 | 2018.02.06 19:08 | sell | 6069 | 0.11 | 1.23860 | 0.00000 | 0.00000 | ||
| 12138 | 2018.02.06 19:49 | sell | 6070 | 0.11 | 1.23963 | 0.00000 | 0.00000 | ||
| 12139 | 2018.02.06 20:35 | buy | 6071 | 0.22 | 1.23930 | 0.00000 | 0.00000 | ||
| 12140 | 2018.02.06 20:35 | close by | 6070 | 0.11 | 1.23930 | 0.00000 | 0.00000 | 3.19 | 57853.96 |
| 12141 | 2018.02.06 20:35 | close by | 6071 | 0.00 | 1.23930 | 0.00000 | 0.00000 | 0.00 | 57853.96 |
| 12142 | 2018.02.06 20:35 | buy | 6072 | 0.11 | 1.23930 | 0.00000 | 0.00000 | ||
| 12143 | 2018.02.06 20:35 | close by | 6069 | 0.11 | 1.23930 | 0.00000 | 0.00000 | -8.14 | 57845.82 |
| 12144 | 2018.02.06 20:35 | close by | 6072 | 0.00 | 1.23930 | 0.00000 | 0.00000 | 0.00 | 57845.82 |
| 12145 | 2018.02.07 11:38 | buy | 6073 | 0.11 | 1.23579 | 0.00000 | 0.00000 | ||
| 12146 | 2018.02.07 11:55 | buy | 6074 | 0.11 | 1.23530 | 0.00000 | 0.00000 | ||
| 12147 | 2018.02.07 12:54 | buy | 6075 | 0.33 | 1.23410 | 0.00000 | 0.00000 | ||
| 12148 | 2018.02.07 13:07 | sell | 6076 | 0.55 | 1.23471 | 0.00000 | 0.00000 | ||
| 12149 | 2018.02.07 13:07 | close by | 6075 | 0.33 | 1.23471 | 0.00000 | 0.00000 | 18.81 | 57864.63 |
| 12150 | 2018.02.07 13:07 | close by | 6076 | 0.00 | 1.23471 | 0.00000 | 0.00000 | 0.00 | 57864.63 |
| 12151 | 2018.02.07 13:07 | sell | 6077 | 0.22 | 1.23471 | 0.00000 | 0.00000 | ||
| 12152 | 2018.02.07 13:07 | close by | 6074 | 0.11 | 1.23471 | 0.00000 | 0.00000 | -6.93 | 57857.70 |
| 12153 | 2018.02.07 13:07 | close by | 6077 | 0.00 | 1.23471 | 0.00000 | 0.00000 | 0.00 | 57857.70 |
| 12154 | 2018.02.07 13:07 | sell | 6078 | 0.11 | 1.23471 | 0.00000 | 0.00000 | ||
| 12155 | 2018.02.07 13:07 | close by | 6073 | 0.11 | 1.23471 | 0.00000 | 0.00000 | -12.32 | 57845.38 |
| 12156 | 2018.02.07 13:07 | close by | 6078 | 0.00 | 1.23471 | 0.00000 | 0.00000 | 0.00 | 57845.38 |
| 12157 | 2018.02.07 17:56 | buy | 6079 | 0.11 | 1.22889 | 0.00000 | 0.00000 | ||
| 12158 | 2018.02.07 18:13 | close | 6079 | 0.11 | 1.23037 | 0.00000 | 0.00000 | 15.84 | 57861.22 |
| 12159 | 2018.02.07 19:19 | buy | 6080 | 0.11 | 1.22723 | 0.00000 | 0.00000 | ||
| 12160 | 2018.02.07 19:31 | close | 6080 | 0.11 | 1.22804 | 0.00000 | 0.00000 | 8.47 | 57869.69 |
| 12161 | 2018.02.07 19:49 | buy | 6081 | 0.11 | 1.22588 | 0.00000 | 0.00000 | ||
| 12162 | 2018.02.07 20:01 | close | 6081 | 0.11 | 1.22701 | 0.00000 | 0.00000 | 11.99 | 57881.68 |
| 12163 | 2018.02.08 11:31 | buy | 6082 | 0.11 | 1.22341 | 0.00000 | 0.00000 | ||
| 12164 | 2018.02.08 11:42 | buy | 6083 | 0.11 | 1.22288 | 0.00000 | 0.00000 | ||
| 12165 | 2018.02.08 12:06 | sell | 6084 | 0.22 | 1.22332 | 0.00000 | 0.00000 | ||
| 12166 | 2018.02.08 12:06 | close by | 6083 | 0.11 | 1.22332 | 0.00000 | 0.00000 | 4.40 | 57886.08 |
| 12167 | 2018.02.08 12:06 | close by | 6084 | 0.00 | 1.22332 | 0.00000 | 0.00000 | 0.00 | 57886.08 |
| 12168 | 2018.02.08 12:06 | sell | 6085 | 0.11 | 1.22332 | 0.00000 | 0.00000 | ||
| 12169 | 2018.02.08 12:06 | close by | 6082 | 0.11 | 1.22332 | 0.00000 | 0.00000 | -1.43 | 57884.65 |
| 12170 | 2018.02.08 12:06 | close by | 6085 | 0.00 | 1.22332 | 0.00000 | 0.00000 | 0.00 | 57884.65 |
| 12171 | 2018.02.08 15:25 | sell | 6086 | 0.11 | 1.22677 | 0.00000 | 0.00000 | ||
| 12172 | 2018.02.08 15:52 | sell | 6087 | 0.11 | 1.22738 | 0.00000 | 0.00000 | ||
| 12173 | 2018.02.08 16:16 | sell | 6088 | 0.11 | 1.22844 | 0.00000 | 0.00000 | ||
| 12174 | 2018.02.08 16:22 | sell | 6089 | 0.11 | 1.22911 | 0.00000 | 0.00000 | ||
| 12175 | 2018.02.08 16:41 | buy | 6090 | 0.44 | 1.22797 | 0.00000 | 0.00000 | ||
| 12176 | 2018.02.08 16:41 | close by | 6089 | 0.11 | 1.22797 | 0.00000 | 0.00000 | 12.10 | 57896.75 |
| 12177 | 2018.02.08 16:41 | close by | 6090 | 0.00 | 1.22797 | 0.00000 | 0.00000 | 0.00 | 57896.75 |
| 12178 | 2018.02.08 16:41 | buy | 6091 | 0.33 | 1.22797 | 0.00000 | 0.00000 | ||
| 12179 | 2018.02.08 16:41 | close by | 6088 | 0.11 | 1.22797 | 0.00000 | 0.00000 | 4.73 | 57901.48 |
| 12180 | 2018.02.08 16:41 | close by | 6091 | 0.00 | 1.22797 | 0.00000 | 0.00000 | 0.00 | 57901.48 |
| 12181 | 2018.02.08 16:41 | buy | 6092 | 0.22 | 1.22797 | 0.00000 | 0.00000 | ||
| 12182 | 2018.02.08 16:41 | close by | 6087 | 0.11 | 1.22797 | 0.00000 | 0.00000 | -6.93 | 57894.55 |
| 12183 | 2018.02.08 16:41 | close by | 6092 | 0.00 | 1.22797 | 0.00000 | 0.00000 | 0.00 | 57894.55 |
| 12184 | 2018.02.08 16:41 | buy | 6093 | 0.11 | 1.22797 | 0.00000 | 0.00000 | ||
| 12185 | 2018.02.08 16:41 | close by | 6086 | 0.11 | 1.22797 | 0.00000 | 0.00000 | -13.64 | 57880.91 |
| 12186 | 2018.02.08 16:41 | close by | 6093 | 0.00 | 1.22797 | 0.00000 | 0.00000 | 0.00 | 57880.91 |
| 12187 | 2018.02.09 09:04 | sell | 6094 | 0.11 | 1.22744 | 0.00000 | 0.00000 | ||
| 12188 | 2018.02.09 09:29 | close | 6094 | 0.11 | 1.22659 | 0.00000 | 0.00000 | 8.91 | 57889.82 |
| 12189 | 2018.02.09 13:39 | buy | 6095 | 0.11 | 1.22428 | 0.00000 | 0.00000 | ||
| 12190 | 2018.02.09 14:04 | buy | 6096 | 0.11 | 1.22325 | 0.00000 | 0.00000 | ||
| 12191 | 2018.02.09 14:19 | sell | 6097 | 0.22 | 1.22409 | 0.00000 | 0.00000 | ||
| 12192 | 2018.02.09 14:19 | close by | 6096 | 0.11 | 1.22409 | 0.00000 | 0.00000 | 8.80 | 57898.62 |
| 12193 | 2018.02.09 14:19 | close by | 6097 | 0.00 | 1.22409 | 0.00000 | 0.00000 | 0.00 | 57898.62 |
| 12194 | 2018.02.09 14:19 | sell | 6098 | 0.11 | 1.22409 | 0.00000 | 0.00000 | ||
| 12195 | 2018.02.09 14:19 | close by | 6095 | 0.11 | 1.22409 | 0.00000 | 0.00000 | -2.53 | 57896.09 |
| 12196 | 2018.02.09 14:19 | close by | 6098 | 0.00 | 1.22409 | 0.00000 | 0.00000 | 0.00 | 57896.09 |
| 12197 | 2018.02.09 19:06 | buy | 6099 | 0.11 | 1.22228 | 0.00000 | 0.00000 | ||
| 12198 | 2018.02.09 19:20 | buy | 6100 | 0.11 | 1.22190 | 0.00000 | 0.00000 | ||
| 12199 | 2018.02.09 19:24 | sell | 6101 | 0.22 | 1.22262 | 0.00000 | 0.00000 | ||
| 12200 | 2018.02.09 19:24 | close by | 6100 | 0.11 | 1.22262 | 0.00000 | 0.00000 | 7.48 | 57903.57 |
| 12201 | 2018.02.09 19:24 | close by | 6101 | 0.00 | 1.22262 | 0.00000 | 0.00000 | 0.00 | 57903.57 |
| 12202 | 2018.02.09 19:24 | sell | 6102 | 0.11 | 1.22262 | 0.00000 | 0.00000 | ||
| 12203 | 2018.02.09 19:24 | close by | 6099 | 0.11 | 1.22262 | 0.00000 | 0.00000 | 3.30 | 57906.87 |
| 12204 | 2018.02.09 19:24 | close by | 6102 | 0.00 | 1.22262 | 0.00000 | 0.00000 | 0.00 | 57906.87 |
| 12205 | 2018.02.12 06:05 | sell | 6103 | 0.11 | 1.22937 | 0.00000 | 0.00000 | ||
| 12206 | 2018.02.12 06:17 | close | 6103 | 0.11 | 1.22861 | 0.00000 | 0.00000 | 7.92 | 57914.79 |
| 12207 | 2018.02.12 10:03 | buy | 6104 | 0.11 | 1.22645 | 0.00000 | 0.00000 | ||
| 12208 | 2018.02.12 10:26 | close | 6104 | 0.11 | 1.22678 | 0.00000 | 0.00000 | 3.19 | 57917.98 |
| 12209 | 2018.02.13 10:33 | sell | 6105 | 0.11 | 1.23368 | 0.00000 | 0.00000 | ||
| 12210 | 2018.02.13 10:46 | close | 6105 | 0.11 | 1.23243 | 0.00000 | 0.00000 | 13.31 | 57931.29 |
| 12211 | 2018.02.13 17:40 | sell | 6106 | 0.11 | 1.23708 | 0.00000 | 0.00000 | ||
| 12212 | 2018.02.13 17:53 | close | 6106 | 0.11 | 1.23593 | 0.00000 | 0.00000 | 12.21 | 57943.50 |
| 12213 | 2018.02.14 05:00 | sell | 6107 | 0.11 | 1.23803 | 0.00000 | 0.00000 | ||
| 12214 | 2018.02.14 05:56 | sell | 6108 | 0.22 | 1.23900 | 0.00000 | 0.00000 | ||
| 12215 | 2018.02.14 06:26 | buy | 6109 | 0.33 | 1.23835 | 0.00000 | 0.00000 | ||
| 12216 | 2018.02.14 06:26 | close by | 6108 | 0.22 | 1.23835 | 0.00000 | 0.00000 | 13.42 | 57956.92 |
| 12217 | 2018.02.14 06:26 | close by | 6109 | 0.00 | 1.23835 | 0.00000 | 0.00000 | 0.00 | 57956.92 |
| 12218 | 2018.02.14 06:26 | buy | 6110 | 0.11 | 1.23835 | 0.00000 | 0.00000 | ||
| 12219 | 2018.02.14 06:26 | close by | 6107 | 0.11 | 1.23835 | 0.00000 | 0.00000 | -3.96 | 57952.96 |
| 12220 | 2018.02.14 06:26 | close by | 6110 | 0.00 | 1.23835 | 0.00000 | 0.00000 | 0.00 | 57952.96 |
| 12221 | 2018.02.14 15:31 | buy | 6111 | 0.11 | 1.23001 | 0.00000 | 0.00000 | ||
| 12222 | 2018.02.14 15:37 | buy | 6112 | 0.11 | 1.22790 | 0.00000 | 0.00000 | ||
| 12223 | 2018.02.14 15:57 | sell | 6113 | 0.22 | 1.23045 | 0.00000 | 0.00000 | ||
| 12224 | 2018.02.14 15:57 | close by | 6112 | 0.11 | 1.23045 | 0.00000 | 0.00000 | 27.61 | 57980.57 |
| 12225 | 2018.02.14 15:57 | close by | 6113 | 0.00 | 1.23045 | 0.00000 | 0.00000 | 0.00 | 57980.57 |
| 12226 | 2018.02.14 15:57 | sell | 6114 | 0.11 | 1.23045 | 0.00000 | 0.00000 | ||
| 12227 | 2018.02.14 15:57 | close by | 6111 | 0.11 | 1.23045 | 0.00000 | 0.00000 | 4.40 | 57984.97 |
| 12228 | 2018.02.14 15:57 | close by | 6114 | 0.00 | 1.23045 | 0.00000 | 0.00000 | 0.00 | 57984.97 |
| 12229 | 2018.02.14 17:46 | sell | 6115 | 0.11 | 1.23884 | 0.00000 | 0.00000 | ||
| 12230 | 2018.02.14 17:58 | sell | 6116 | 0.11 | 1.23995 | 0.00000 | 0.00000 | ||
| 12231 | 2018.02.14 18:01 | sell | 6117 | 0.11 | 1.24100 | 0.00000 | 0.00000 | ||
| 12232 | 2018.02.14 18:49 | buy | 6118 | 0.33 | 1.24036 | 0.00000 | 0.00000 | ||
| 12233 | 2018.02.14 18:49 | close by | 6117 | 0.11 | 1.24036 | 0.00000 | 0.00000 | 6.60 | 57991.57 |
| 12234 | 2018.02.14 18:49 | close by | 6118 | 0.00 | 1.24036 | 0.00000 | 0.00000 | 0.00 | 57991.57 |
| 12235 | 2018.02.14 18:49 | buy | 6119 | 0.22 | 1.24036 | 0.00000 | 0.00000 | ||
| 12236 | 2018.02.14 18:49 | close by | 6116 | 0.11 | 1.24036 | 0.00000 | 0.00000 | -4.95 | 57986.62 |
| 12237 | 2018.02.14 18:49 | close by | 6119 | 0.00 | 1.24036 | 0.00000 | 0.00000 | 0.00 | 57986.62 |
| 12238 | 2018.02.14 18:49 | buy | 6120 | 0.11 | 1.24036 | 0.00000 | 0.00000 | ||
| 12239 | 2018.02.14 18:49 | close by | 6115 | 0.11 | 1.24036 | 0.00000 | 0.00000 | -17.16 | 57969.46 |
| 12240 | 2018.02.14 18:49 | close by | 6120 | 0.00 | 1.24036 | 0.00000 | 0.00000 | 0.00 | 57969.46 |
| 12241 | 2018.02.14 22:05 | sell | 6121 | 0.11 | 1.24442 | 0.00000 | 0.00000 | ||
| 12242 | 2018.02.14 22:30 | sell | 6122 | 0.22 | 1.24522 | 0.00000 | 0.00000 | ||
| 12243 | 2018.02.14 22:56 | sell | 6123 | 0.11 | 1.24570 | 0.00000 | 0.00000 | ||
| 12244 | 2018.02.14 23:00 | sell | 6124 | 0.11 | 1.24624 | 0.00000 | 0.00000 | ||
| 12245 | 2018.02.14 23:21 | buy | 6125 | 0.55 | 1.24567 | 0.00000 | 0.00000 | ||
| 12246 | 2018.02.14 23:21 | close by | 6124 | 0.11 | 1.24567 | 0.00000 | 0.00000 | 5.83 | 57975.29 |
| 12247 | 2018.02.14 23:21 | close by | 6125 | 0.00 | 1.24567 | 0.00000 | 0.00000 | 0.00 | 57975.29 |
| 12248 | 2018.02.14 23:21 | buy | 6126 | 0.44 | 1.24567 | 0.00000 | 0.00000 | ||
| 12249 | 2018.02.14 23:21 | close by | 6123 | 0.11 | 1.24567 | 0.00000 | 0.00000 | -0.11 | 57975.18 |
| 12250 | 2018.02.14 23:21 | close by | 6126 | 0.00 | 1.24567 | 0.00000 | 0.00000 | 0.00 | 57975.18 |
| 12251 | 2018.02.14 23:21 | buy | 6127 | 0.33 | 1.24567 | 0.00000 | 0.00000 | ||
| 12252 | 2018.02.14 23:21 | close by | 6122 | 0.22 | 1.24567 | 0.00000 | 0.00000 | -10.78 | 57964.40 |
| 12253 | 2018.02.14 23:21 | close by | 6127 | 0.00 | 1.24567 | 0.00000 | 0.00000 | 0.00 | 57964.40 |
| 12254 | 2018.02.14 23:21 | buy | 6128 | 0.11 | 1.24567 | 0.00000 | 0.00000 | ||
| 12255 | 2018.02.14 23:21 | close by | 6121 | 0.11 | 1.24567 | 0.00000 | 0.00000 | -14.19 | 57950.21 |
| 12256 | 2018.02.14 23:21 | close by | 6128 | 0.00 | 1.24567 | 0.00000 | 0.00000 | 0.00 | 57950.21 |
| 12257 | 2018.02.15 09:13 | sell | 6129 | 0.11 | 1.24828 | 0.00000 | 0.00000 | ||
| 12258 | 2018.02.15 09:30 | sell | 6130 | 0.11 | 1.24870 | 0.00000 | 0.00000 | ||
| 12259 | 2018.02.15 09:34 | sell | 6131 | 0.11 | 1.24938 | 0.00000 | 0.00000 | ||
| 12260 | 2018.02.15 09:43 | sell | 6132 | 0.22 | 1.25069 | 0.00000 | 0.00000 | ||
| 12261 | 2018.02.15 10:03 | buy | 6133 | 0.55 | 1.24921 | 0.00000 | 0.00000 | ||
| 12262 | 2018.02.15 10:03 | close by | 6132 | 0.22 | 1.24921 | 0.00000 | 0.00000 | 31.68 | 57981.89 |
| 12263 | 2018.02.15 10:03 | close by | 6133 | 0.00 | 1.24921 | 0.00000 | 0.00000 | 0.00 | 57981.89 |
| 12264 | 2018.02.15 10:03 | buy | 6134 | 0.33 | 1.24921 | 0.00000 | 0.00000 | ||
| 12265 | 2018.02.15 10:03 | close by | 6131 | 0.11 | 1.24921 | 0.00000 | 0.00000 | 1.43 | 57983.32 |
| 12266 | 2018.02.15 10:03 | close by | 6134 | 0.00 | 1.24921 | 0.00000 | 0.00000 | 0.00 | 57983.32 |
| 12267 | 2018.02.15 10:03 | buy | 6135 | 0.22 | 1.24921 | 0.00000 | 0.00000 | ||
| 12268 | 2018.02.15 10:03 | close by | 6130 | 0.11 | 1.24921 | 0.00000 | 0.00000 | -6.05 | 57977.27 |
| 12269 | 2018.02.15 10:03 | close by | 6135 | 0.00 | 1.24921 | 0.00000 | 0.00000 | 0.00 | 57977.27 |
| 12270 | 2018.02.15 10:03 | buy | 6136 | 0.11 | 1.24921 | 0.00000 | 0.00000 | ||
| 12271 | 2018.02.15 10:03 | close by | 6129 | 0.11 | 1.24921 | 0.00000 | 0.00000 | -10.67 | 57966.60 |
| 12272 | 2018.02.15 10:03 | close by | 6136 | 0.00 | 1.24921 | 0.00000 | 0.00000 | 0.00 | 57966.60 |
| 12273 | 2018.02.16 06:06 | sell | 6137 | 0.11 | 1.25440 | 0.00000 | 0.00000 | ||
| 12274 | 2018.02.16 06:29 | close | 6137 | 0.11 | 1.25433 | 0.00000 | 0.00000 | 0.33 | 57966.93 |
| 12275 | 2018.02.16 13:05 | buy | 6138 | 0.11 | 1.24825 | 0.00000 | 0.00000 | ||
| 12276 | 2018.02.16 13:26 | close | 6138 | 0.11 | 1.24828 | 0.00000 | 0.00000 | -0.11 | 57966.82 |
| 12277 | 2018.02.16 14:26 | buy | 6139 | 0.11 | 1.24628 | 0.00000 | 0.00000 | ||
| 12278 | 2018.02.16 14:41 | close | 6139 | 0.11 | 1.24721 | 0.00000 | 0.00000 | 9.79 | 57976.61 |
| 12279 | 2018.02.16 16:03 | buy | 6140 | 0.11 | 1.24390 | 0.00000 | 0.00000 | ||
| 12280 | 2018.02.16 16:13 | buy | 6141 | 0.11 | 1.24316 | 0.00000 | 0.00000 | ||
| 12281 | 2018.02.16 16:32 | sell | 6142 | 0.22 | 1.24390 | 0.00000 | 0.00000 | ||
| 12282 | 2018.02.16 16:32 | close by | 6141 | 0.11 | 1.24390 | 0.00000 | 0.00000 | 7.70 | 57984.31 |
| 12283 | 2018.02.16 16:32 | close by | 6142 | 0.00 | 1.24390 | 0.00000 | 0.00000 | 0.00 | 57984.31 |
| 12284 | 2018.02.16 16:32 | sell | 6143 | 0.11 | 1.24390 | 0.00000 | 0.00000 | ||
| 12285 | 2018.02.16 16:32 | close by | 6140 | 0.11 | 1.24390 | 0.00000 | 0.00000 | -0.44 | 57983.87 |
| 12286 | 2018.02.16 16:32 | close by | 6143 | 0.00 | 1.24390 | 0.00000 | 0.00000 | 0.00 | 57983.87 |
| 12287 | 2018.02.16 21:04 | buy | 6144 | 0.11 | 1.24070 | 0.00000 | 0.00000 | ||
| 12288 | 2018.02.16 21:07 | buy | 6145 | 0.11 | 1.23988 | 0.00000 | 0.00000 | ||
| 12289 | 2018.02.16 21:26 | sell | 6146 | 0.22 | 1.24111 | 0.00000 | 0.00000 | ||
| 12290 | 2018.02.16 21:26 | close by | 6145 | 0.11 | 1.24111 | 0.00000 | 0.00000 | 13.09 | 57996.96 |
| 12291 | 2018.02.16 21:26 | close by | 6146 | 0.00 | 1.24111 | 0.00000 | 0.00000 | 0.00 | 57996.96 |
| 12292 | 2018.02.16 21:26 | sell | 6147 | 0.11 | 1.24111 | 0.00000 | 0.00000 | ||
| 12293 | 2018.02.16 21:26 | close by | 6144 | 0.11 | 1.24111 | 0.00000 | 0.00000 | 4.07 | 58001.03 |
| 12294 | 2018.02.16 21:26 | close by | 6147 | 0.00 | 1.24111 | 0.00000 | 0.00000 | 0.00 | 58001.03 |
| 12295 | 2018.02.19 15:51 | buy | 6148 | 0.11 | 1.23881 | 0.00000 | 0.00000 | ||
| 12296 | 2018.02.19 15:54 | buy | 6149 | 0.11 | 1.23825 | 0.00000 | 0.00000 | ||
| 12297 | 2018.02.19 16:00 | buy | 6150 | 0.11 | 1.23742 | 0.00000 | 0.00000 | ||
| 12298 | 2018.02.19 16:52 | buy | 6151 | 0.11 | 1.23703 | 0.00000 | 0.00000 | ||
| 12299 | 2018.02.19 17:03 | sell | 6152 | 0.44 | 1.23765 | 0.00000 | 0.00000 | ||
| 12300 | 2018.02.19 17:03 | close by | 6151 | 0.11 | 1.23765 | 0.00000 | 0.00000 | 6.38 | 58007.41 |
| 12301 | 2018.02.19 17:03 | close by | 6152 | 0.00 | 1.23765 | 0.00000 | 0.00000 | 0.00 | 58007.41 |
| 12302 | 2018.02.19 17:03 | sell | 6153 | 0.33 | 1.23765 | 0.00000 | 0.00000 | ||
| 12303 | 2018.02.19 17:03 | close by | 6150 | 0.11 | 1.23765 | 0.00000 | 0.00000 | 2.09 | 58009.50 |
| 12304 | 2018.02.19 17:03 | close by | 6153 | 0.00 | 1.23765 | 0.00000 | 0.00000 | 0.00 | 58009.50 |
| 12305 | 2018.02.19 17:03 | sell | 6154 | 0.22 | 1.23765 | 0.00000 | 0.00000 | ||
| 12306 | 2018.02.19 17:03 | close by | 6149 | 0.11 | 1.23765 | 0.00000 | 0.00000 | -7.04 | 58002.46 |
| 12307 | 2018.02.19 17:03 | close by | 6154 | 0.00 | 1.23765 | 0.00000 | 0.00000 | 0.00 | 58002.46 |
| 12308 | 2018.02.19 17:03 | sell | 6155 | 0.11 | 1.23765 | 0.00000 | 0.00000 | ||
| 12309 | 2018.02.19 17:03 | close by | 6148 | 0.11 | 1.23765 | 0.00000 | 0.00000 | -13.20 | 57989.26 |
| 12310 | 2018.02.19 17:03 | close by | 6155 | 0.00 | 1.23765 | 0.00000 | 0.00000 | 0.00 | 57989.26 |
| 12311 | 2018.02.20 09:39 | buy | 6156 | 0.11 | 1.23610 | 0.00000 | 0.00000 | ||
| 12312 | 2018.02.20 09:54 | close | 6156 | 0.11 | 1.23639 | 0.00000 | 0.00000 | 2.75 | 57992.01 |
| 12313 | 2018.02.22 00:33 | buy | 6157 | 0.11 | 1.22811 | 0.00000 | 0.00000 | ||
| 12314 | 2018.02.22 01:01 | close | 6157 | 0.11 | 1.22795 | 0.00000 | 0.00000 | -2.20 | 57989.81 |
| 12315 | 2018.02.22 16:42 | sell | 6158 | 0.11 | 1.23347 | 0.00000 | 0.00000 | ||
| 12316 | 2018.02.22 16:59 | close | 6158 | 0.11 | 1.23262 | 0.00000 | 0.00000 | 8.91 | 57998.72 |
| 12317 | 2018.02.27 02:55 | sell | 6159 | 0.11 | 1.23322 | 0.00000 | 0.00000 | ||
| 12318 | 2018.02.27 03:24 | close | 6159 | 0.11 | 1.23312 | 0.00000 | 0.00000 | 0.66 | 57999.38 |
| 12319 | 2018.02.27 15:16 | buy | 6160 | 0.11 | 1.23018 | 0.00000 | 0.00000 | ||
| 12320 | 2018.02.27 15:29 | buy | 6161 | 0.11 | 1.22986 | 0.00000 | 0.00000 | ||
| 12321 | 2018.02.27 15:31 | sell | 6162 | 0.22 | 1.22966 | 0.00000 | 0.00000 | ||
| 12322 | 2018.02.27 15:31 | close by | 6161 | 0.11 | 1.22966 | 0.00000 | 0.00000 | -2.64 | 57996.74 |
| 12323 | 2018.02.27 15:31 | close by | 6162 | 0.00 | 1.22966 | 0.00000 | 0.00000 | 0.00 | 57996.74 |
| 12324 | 2018.02.27 15:31 | sell | 6163 | 0.11 | 1.22966 | 0.00000 | 0.00000 | ||
| 12325 | 2018.02.27 15:31 | close by | 6160 | 0.11 | 1.22966 | 0.00000 | 0.00000 | -6.16 | 57990.58 |
| 12326 | 2018.02.27 15:31 | close by | 6163 | 0.00 | 1.22966 | 0.00000 | 0.00000 | 0.00 | 57990.58 |
| 12327 | 2018.02.27 16:48 | buy | 6164 | 0.11 | 1.22817 | 0.00000 | 0.00000 | ||
| 12328 | 2018.02.27 16:52 | buy | 6165 | 0.11 | 1.22755 | 0.00000 | 0.00000 | ||
| 12329 | 2018.02.27 17:02 | buy | 6166 | 0.11 | 1.22678 | 0.00000 | 0.00000 | ||
| 12330 | 2018.02.27 17:06 | buy | 6167 | 0.11 | 1.22544 | 0.00000 | 0.00000 | ||
| 12331 | 2018.02.27 17:21 | sell | 6168 | 0.44 | 1.22687 | 0.00000 | 0.00000 | ||
| 12332 | 2018.02.27 17:21 | close by | 6167 | 0.11 | 1.22687 | 0.00000 | 0.00000 | 15.29 | 58005.87 |
| 12333 | 2018.02.27 17:21 | close by | 6168 | 0.00 | 1.22687 | 0.00000 | 0.00000 | 0.00 | 58005.87 |
| 12334 | 2018.02.27 17:21 | sell | 6169 | 0.33 | 1.22687 | 0.00000 | 0.00000 | ||
| 12335 | 2018.02.27 17:21 | close by | 6166 | 0.11 | 1.22687 | 0.00000 | 0.00000 | 0.55 | 58006.42 |
| 12336 | 2018.02.27 17:21 | close by | 6169 | 0.00 | 1.22687 | 0.00000 | 0.00000 | 0.00 | 58006.42 |
| 12337 | 2018.02.27 17:21 | sell | 6170 | 0.22 | 1.22687 | 0.00000 | 0.00000 | ||
| 12338 | 2018.02.27 17:21 | close by | 6165 | 0.11 | 1.22687 | 0.00000 | 0.00000 | -7.92 | 57998.50 |
| 12339 | 2018.02.27 17:21 | close by | 6170 | 0.00 | 1.22687 | 0.00000 | 0.00000 | 0.00 | 57998.50 |
| 12340 | 2018.02.27 17:21 | sell | 6171 | 0.11 | 1.22687 | 0.00000 | 0.00000 | ||
| 12341 | 2018.02.27 17:21 | close by | 6164 | 0.11 | 1.22687 | 0.00000 | 0.00000 | -14.74 | 57983.76 |
| 12342 | 2018.02.27 17:21 | close by | 6171 | 0.00 | 1.22687 | 0.00000 | 0.00000 | 0.00 | 57983.76 |
| 12343 | 2018.02.27 17:54 | buy | 6172 | 0.11 | 1.22293 | 0.00000 | 0.00000 | ||
| 12344 | 2018.02.27 17:56 | buy | 6173 | 0.11 | 1.22239 | 0.00000 | 0.00000 | ||
| 12345 | 2018.02.27 18:06 | sell | 6174 | 0.22 | 1.22435 | 0.00000 | 0.00000 | ||
| 12346 | 2018.02.27 18:06 | close by | 6173 | 0.11 | 1.22435 | 0.00000 | 0.00000 | 21.12 | 58004.88 |
| 12347 | 2018.02.27 18:06 | close by | 6174 | 0.00 | 1.22435 | 0.00000 | 0.00000 | 0.00 | 58004.88 |
| 12348 | 2018.02.27 18:06 | sell | 6175 | 0.11 | 1.22435 | 0.00000 | 0.00000 | ||
| 12349 | 2018.02.27 18:06 | close by | 6172 | 0.11 | 1.22435 | 0.00000 | 0.00000 | 15.18 | 58020.06 |
| 12350 | 2018.02.27 18:06 | close by | 6175 | 0.00 | 1.22435 | 0.00000 | 0.00000 | 0.00 | 58020.06 |
| 12351 | 2018.02.28 10:46 | buy | 6176 | 0.11 | 1.22005 | 0.00000 | 0.00000 | ||
| 12352 | 2018.02.28 10:56 | close | 6176 | 0.11 | 1.22089 | 0.00000 | 0.00000 | 8.80 | 58028.86 |
| 12353 | 2018.03.01 18:35 | sell | 6177 | 0.11 | 1.22039 | 0.00000 | 0.00000 | ||
| 12354 | 2018.03.01 18:44 | sell | 6178 | 0.11 | 1.22155 | 0.00000 | 0.00000 | ||
| 12355 | 2018.03.01 19:19 | buy | 6179 | 0.22 | 1.22104 | 0.00000 | 0.00000 | ||
| 12356 | 2018.03.01 19:19 | close by | 6178 | 0.11 | 1.22104 | 0.00000 | 0.00000 | 5.17 | 58034.03 |
| 12357 | 2018.03.01 19:19 | close by | 6179 | 0.00 | 1.22104 | 0.00000 | 0.00000 | 0.00 | 58034.03 |
| 12358 | 2018.03.01 19:19 | buy | 6180 | 0.11 | 1.22104 | 0.00000 | 0.00000 | ||
| 12359 | 2018.03.01 19:19 | close by | 6177 | 0.11 | 1.22104 | 0.00000 | 0.00000 | -7.59 | 58026.44 |
| 12360 | 2018.03.01 19:19 | close by | 6180 | 0.00 | 1.22104 | 0.00000 | 0.00000 | 0.00 | 58026.44 |
| 12361 | 2018.03.01 21:42 | sell | 6181 | 0.11 | 1.22345 | 0.00000 | 0.00000 | ||
| 12362 | 2018.03.01 21:50 | sell | 6182 | 0.11 | 1.22445 | 0.00000 | 0.00000 | ||
| 12363 | 2018.03.01 21:58 | sell | 6183 | 0.11 | 1.22563 | 0.00000 | 0.00000 | ||
| 12364 | 2018.03.01 22:03 | sell | 6184 | 0.11 | 1.22682 | 0.00000 | 0.00000 | ||
| 12365 | 2018.03.01 22:50 | buy | 6185 | 0.44 | 1.22608 | 0.00000 | 0.00000 | ||
| 12366 | 2018.03.01 22:50 | close by | 6184 | 0.11 | 1.22608 | 0.00000 | 0.00000 | 7.70 | 58034.14 |
| 12367 | 2018.03.01 22:50 | close by | 6185 | 0.00 | 1.22608 | 0.00000 | 0.00000 | 0.00 | 58034.14 |
| 12368 | 2018.03.01 22:50 | buy | 6186 | 0.33 | 1.22608 | 0.00000 | 0.00000 | ||
| 12369 | 2018.03.01 22:50 | close by | 6183 | 0.11 | 1.22608 | 0.00000 | 0.00000 | -5.39 | 58028.75 |
| 12370 | 2018.03.01 22:50 | close by | 6186 | 0.00 | 1.22608 | 0.00000 | 0.00000 | 0.00 | 58028.75 |
| 12371 | 2018.03.01 22:50 | buy | 6187 | 0.22 | 1.22608 | 0.00000 | 0.00000 | ||
| 12372 | 2018.03.01 22:50 | close by | 6182 | 0.11 | 1.22608 | 0.00000 | 0.00000 | -18.37 | 58010.38 |
| 12373 | 2018.03.01 22:50 | close by | 6187 | 0.00 | 1.22608 | 0.00000 | 0.00000 | 0.00 | 58010.38 |
| 12374 | 2018.03.01 22:50 | buy | 6188 | 0.11 | 1.22608 | 0.00000 | 0.00000 | ||
| 12375 | 2018.03.01 22:50 | close by | 6181 | 0.11 | 1.22608 | 0.00000 | 0.00000 | -29.37 | 57981.01 |
| 12376 | 2018.03.01 22:50 | close by | 6188 | 0.00 | 1.22608 | 0.00000 | 0.00000 | 0.00 | 57981.01 |
| 12377 | 2018.03.02 12:34 | sell | 6189 | 0.11 | 1.22959 | 0.00000 | 0.00000 | ||
| 12378 | 2018.03.02 12:46 | close | 6189 | 0.11 | 1.22859 | 0.00000 | 0.00000 | 10.56 | 57991.57 |
| 12379 | 2018.03.02 13:11 | sell | 6190 | 0.11 | 1.23163 | 0.00000 | 0.00000 | ||
| 12380 | 2018.03.02 13:51 | close | 6190 | 0.11 | 1.23123 | 0.00000 | 0.00000 | 3.96 | 57995.53 |
| 12381 | 2018.03.05 00:14 | sell | 6191 | 0.11 | 1.23557 | 0.00000 | 0.00000 | ||
| 12382 | 2018.03.05 00:45 | close | 6191 | 0.11 | 1.23486 | 0.00000 | 0.00000 | 7.37 | 58002.90 |
| 12383 | 2018.03.05 08:36 | buy | 6192 | 0.11 | 1.23029 | 0.00000 | 0.00000 | ||
| 12384 | 2018.03.05 08:40 | buy | 6193 | 0.11 | 1.22983 | 0.00000 | 0.00000 | ||
| 12385 | 2018.03.05 08:47 | buy | 6194 | 0.11 | 1.22910 | 0.00000 | 0.00000 | ||
| 12386 | 2018.03.05 09:02 | sell | 6195 | 0.33 | 1.22927 | 0.00000 | 0.00000 | ||
| 12387 | 2018.03.05 09:02 | close by | 6194 | 0.11 | 1.22927 | 0.00000 | 0.00000 | 1.43 | 58004.33 |
| 12388 | 2018.03.05 09:02 | close by | 6195 | 0.00 | 1.22927 | 0.00000 | 0.00000 | 0.00 | 58004.33 |
| 12389 | 2018.03.05 09:02 | sell | 6196 | 0.22 | 1.22927 | 0.00000 | 0.00000 | ||
| 12390 | 2018.03.05 09:02 | close by | 6193 | 0.11 | 1.22927 | 0.00000 | 0.00000 | -6.60 | 57997.73 |
| 12391 | 2018.03.05 09:02 | close by | 6196 | 0.00 | 1.22927 | 0.00000 | 0.00000 | 0.00 | 57997.73 |
| 12392 | 2018.03.05 09:02 | sell | 6197 | 0.11 | 1.22927 | 0.00000 | 0.00000 | ||
| 12393 | 2018.03.05 09:02 | close by | 6192 | 0.11 | 1.22927 | 0.00000 | 0.00000 | -11.66 | 57986.07 |
| 12394 | 2018.03.05 09:02 | close by | 6197 | 0.00 | 1.22927 | 0.00000 | 0.00000 | 0.00 | 57986.07 |
| 12395 | 2018.03.05 18:25 | sell | 6198 | 0.11 | 1.23423 | 0.00000 | 0.00000 | ||
| 12396 | 2018.03.05 18:44 | close | 6198 | 0.11 | 1.23331 | 0.00000 | 0.00000 | 9.68 | 57995.75 |
| 12397 | 2018.03.06 03:33 | sell | 6199 | 0.11 | 1.23595 | 0.00000 | 0.00000 | ||
| 12398 | 2018.03.06 04:00 | close | 6199 | 0.11 | 1.23564 | 0.00000 | 0.00000 | 2.97 | 57998.72 |
| 12399 | 2018.03.06 13:26 | sell | 6200 | 0.11 | 1.23772 | 0.00000 | 0.00000 | ||
| 12400 | 2018.03.06 13:33 | sell | 6201 | 0.11 | 1.23881 | 0.00000 | 0.00000 | ||
| 12401 | 2018.03.06 14:01 | sell | 6202 | 0.22 | 1.23986 | 0.00000 | 0.00000 | ||
| 12402 | 2018.03.06 14:41 | buy | 6203 | 0.44 | 1.23962 | 0.00000 | 0.00000 | ||
| 12403 | 2018.03.06 14:41 | close by | 6202 | 0.22 | 1.23962 | 0.00000 | 0.00000 | 4.40 | 58003.12 |
| 12404 | 2018.03.06 14:41 | close by | 6203 | 0.00 | 1.23962 | 0.00000 | 0.00000 | 0.00 | 58003.12 |
| 12405 | 2018.03.06 14:41 | buy | 6204 | 0.22 | 1.23962 | 0.00000 | 0.00000 | ||
| 12406 | 2018.03.06 14:41 | close by | 6201 | 0.11 | 1.23962 | 0.00000 | 0.00000 | -9.35 | 57993.77 |
| 12407 | 2018.03.06 14:41 | close by | 6204 | 0.00 | 1.23962 | 0.00000 | 0.00000 | 0.00 | 57993.77 |
| 12408 | 2018.03.06 14:41 | buy | 6205 | 0.11 | 1.23962 | 0.00000 | 0.00000 | ||
| 12409 | 2018.03.06 14:41 | close by | 6200 | 0.11 | 1.23962 | 0.00000 | 0.00000 | -21.34 | 57972.43 |
| 12410 | 2018.03.06 14:41 | close by | 6205 | 0.00 | 1.23962 | 0.00000 | 0.00000 | 0.00 | 57972.43 |
| 12411 | 2018.03.08 11:46 | buy | 6206 | 0.11 | 1.23832 | 0.00000 | 0.00000 | ||
| 12412 | 2018.03.08 11:54 | buy | 6207 | 0.11 | 1.23802 | 0.00000 | 0.00000 | ||
| 12413 | 2018.03.08 12:07 | sell | 6208 | 0.22 | 1.23849 | 0.00000 | 0.00000 | ||
| 12414 | 2018.03.08 12:07 | close by | 6207 | 0.11 | 1.23849 | 0.00000 | 0.00000 | 4.73 | 57977.16 |
| 12415 | 2018.03.08 12:07 | close by | 6208 | 0.00 | 1.23849 | 0.00000 | 0.00000 | 0.00 | 57977.16 |
| 12416 | 2018.03.08 12:07 | sell | 6209 | 0.11 | 1.23849 | 0.00000 | 0.00000 | ||
| 12417 | 2018.03.08 12:07 | close by | 6206 | 0.11 | 1.23849 | 0.00000 | 0.00000 | 1.43 | 57978.59 |
| 12418 | 2018.03.08 12:07 | close by | 6209 | 0.00 | 1.23849 | 0.00000 | 0.00000 | 0.00 | 57978.59 |
| 12419 | 2018.03.08 15:37 | sell | 6210 | 0.11 | 1.24455 | 0.00000 | 0.00000 | ||
| 12420 | 2018.03.08 15:42 | close | 6210 | 0.11 | 1.24281 | 0.00000 | 0.00000 | 18.70 | 57997.29 |
| 12421 | 2018.03.08 17:06 | buy | 6211 | 0.11 | 1.23447 | 0.00000 | 0.00000 | ||
| 12422 | 2018.03.08 17:35 | buy | 6212 | 0.11 | 1.23403 | 0.00000 | 0.00000 | ||
| 12423 | 2018.03.08 17:59 | buy | 6213 | 0.11 | 1.23289 | 0.00000 | 0.00000 | ||
| 12424 | 2018.03.08 18:17 | sell | 6214 | 0.33 | 1.23363 | 0.00000 | 0.00000 | ||
| 12425 | 2018.03.08 18:17 | close by | 6213 | 0.11 | 1.23363 | 0.00000 | 0.00000 | 7.70 | 58004.99 |
| 12426 | 2018.03.08 18:17 | close by | 6214 | 0.00 | 1.23363 | 0.00000 | 0.00000 | 0.00 | 58004.99 |
| 12427 | 2018.03.08 18:17 | sell | 6215 | 0.22 | 1.23363 | 0.00000 | 0.00000 | ||
| 12428 | 2018.03.08 18:17 | close by | 6212 | 0.11 | 1.23363 | 0.00000 | 0.00000 | -4.84 | 58000.15 |
| 12429 | 2018.03.08 18:17 | close by | 6215 | 0.00 | 1.23363 | 0.00000 | 0.00000 | 0.00 | 58000.15 |
| 12430 | 2018.03.08 18:17 | sell | 6216 | 0.11 | 1.23363 | 0.00000 | 0.00000 | ||
| 12431 | 2018.03.08 18:17 | close by | 6211 | 0.11 | 1.23363 | 0.00000 | 0.00000 | -9.68 | 57990.47 |
| 12432 | 2018.03.08 18:17 | close by | 6216 | 0.00 | 1.23363 | 0.00000 | 0.00000 | 0.00 | 57990.47 |
| 12433 | 2018.03.08 21:24 | buy | 6217 | 0.11 | 1.23039 | 0.00000 | 0.00000 | ||
| 12434 | 2018.03.08 21:39 | close | 6217 | 0.11 | 1.23085 | 0.00000 | 0.00000 | 4.62 | 57995.09 |
| 12435 | 2018.03.09 13:00 | buy | 6218 | 0.11 | 1.22942 | 0.00000 | 0.00000 | ||
| 12436 | 2018.03.09 13:22 | close | 6218 | 0.11 | 1.22964 | 0.00000 | 0.00000 | 1.98 | 57997.07 |
| 12437 | 2018.03.09 17:19 | sell | 6219 | 0.11 | 1.23286 | 0.00000 | 0.00000 | ||
| 12438 | 2018.03.09 17:37 | close | 6219 | 0.11 | 1.23216 | 0.00000 | 0.00000 | 7.26 | 58004.33 |
| 12439 | 2018.03.12 10:39 | sell | 6220 | 0.11 | 1.23389 | 0.00000 | 0.00000 | ||
| 12440 | 2018.03.12 11:03 | close | 6220 | 0.11 | 1.23336 | 0.00000 | 0.00000 | 5.39 | 58009.72 |
| 12441 | 2018.03.13 15:46 | sell | 6221 | 0.11 | 1.23823 | 0.00000 | 0.00000 | ||
| 12442 | 2018.03.13 15:49 | close | 6221 | 0.11 | 1.23660 | 0.00000 | 0.00000 | 17.49 | 58027.21 |
| 12443 | 2018.03.14 17:05 | buy | 6222 | 0.11 | 1.23530 | 0.00000 | 0.00000 | ||
| 12444 | 2018.03.14 17:12 | close | 6222 | 0.11 | 1.23570 | 0.00000 | 0.00000 | 3.96 | 58031.17 |
| 12445 | 2018.03.15 16:43 | buy | 6223 | 0.11 | 1.23345 | 0.00000 | 0.00000 | ||
| 12446 | 2018.03.15 16:47 | buy | 6224 | 0.11 | 1.23269 | 0.00000 | 0.00000 | ||
| 12447 | 2018.03.15 17:03 | sell | 6225 | 0.22 | 1.23341 | 0.00000 | 0.00000 | ||
| 12448 | 2018.03.15 17:03 | close by | 6224 | 0.11 | 1.23341 | 0.00000 | 0.00000 | 7.48 | 58038.65 |
| 12449 | 2018.03.15 17:03 | close by | 6225 | 0.00 | 1.23341 | 0.00000 | 0.00000 | 0.00 | 58038.65 |
| 12450 | 2018.03.15 17:03 | sell | 6226 | 0.11 | 1.23341 | 0.00000 | 0.00000 | ||
| 12451 | 2018.03.15 17:03 | close by | 6223 | 0.11 | 1.23341 | 0.00000 | 0.00000 | -0.88 | 58037.77 |
| 12452 | 2018.03.15 17:03 | close by | 6226 | 0.00 | 1.23341 | 0.00000 | 0.00000 | 0.00 | 58037.77 |
| 12453 | 2018.03.16 16:12 | buy | 6227 | 0.11 | 1.23021 | 0.00000 | 0.00000 | ||
| 12454 | 2018.03.16 16:23 | buy | 6228 | 0.11 | 1.22948 | 0.00000 | 0.00000 | ||
| 12455 | 2018.03.16 16:39 | buy | 6229 | 0.11 | 1.22881 | 0.00000 | 0.00000 | ||
| 12456 | 2018.03.16 17:04 | buy | 6230 | 0.11 | 1.22836 | 0.00000 | 0.00000 | ||
| 12457 | 2018.03.16 17:13 | sell | 6231 | 0.44 | 1.22868 | 0.00000 | 0.00000 | ||
| 12458 | 2018.03.16 17:13 | close by | 6230 | 0.11 | 1.22868 | 0.00000 | 0.00000 | 3.08 | 58040.85 |
| 12459 | 2018.03.16 17:13 | close by | 6231 | 0.00 | 1.22868 | 0.00000 | 0.00000 | 0.00 | 58040.85 |
| 12460 | 2018.03.16 17:13 | sell | 6232 | 0.33 | 1.22868 | 0.00000 | 0.00000 | ||
| 12461 | 2018.03.16 17:13 | close by | 6229 | 0.11 | 1.22868 | 0.00000 | 0.00000 | -1.87 | 58038.98 |
| 12462 | 2018.03.16 17:13 | close by | 6232 | 0.00 | 1.22868 | 0.00000 | 0.00000 | 0.00 | 58038.98 |
| 12463 | 2018.03.16 17:13 | sell | 6233 | 0.22 | 1.22868 | 0.00000 | 0.00000 | ||
| 12464 | 2018.03.16 17:13 | close by | 6228 | 0.11 | 1.22868 | 0.00000 | 0.00000 | -9.24 | 58029.74 |
| 12465 | 2018.03.16 17:13 | close by | 6233 | 0.00 | 1.22868 | 0.00000 | 0.00000 | 0.00 | 58029.74 |
| 12466 | 2018.03.16 17:13 | sell | 6234 | 0.11 | 1.22868 | 0.00000 | 0.00000 | ||
| 12467 | 2018.03.16 17:13 | close by | 6227 | 0.11 | 1.22868 | 0.00000 | 0.00000 | -17.27 | 58012.47 |
| 12468 | 2018.03.16 17:13 | close by | 6234 | 0.00 | 1.22868 | 0.00000 | 0.00000 | 0.00 | 58012.47 |
| 12469 | 2018.03.16 17:59 | buy | 6235 | 0.11 | 1.22624 | 0.00000 | 0.00000 | ||
| 12470 | 2018.03.16 18:18 | close | 6235 | 0.11 | 1.22671 | 0.00000 | 0.00000 | 4.73 | 58017.20 |
| 12471 | 2018.03.19 13:16 | sell | 6236 | 0.11 | 1.22987 | 0.00000 | 0.00000 | ||
| 12472 | 2018.03.19 13:57 | close | 6236 | 0.11 | 1.22939 | 0.00000 | 0.00000 | 4.84 | 58022.04 |
| 12473 | 2018.03.19 18:51 | sell | 6237 | 0.11 | 1.23287 | 0.00000 | 0.00000 | ||
| 12474 | 2018.03.19 19:03 | sell | 6238 | 0.11 | 1.23332 | 0.00000 | 0.00000 | ||
| 12475 | 2018.03.19 19:17 | buy | 6239 | 0.22 | 1.23268 | 0.00000 | 0.00000 | ||
| 12476 | 2018.03.19 19:17 | close by | 6238 | 0.11 | 1.23268 | 0.00000 | 0.00000 | 6.60 | 58028.64 |
| 12477 | 2018.03.19 19:17 | close by | 6239 | 0.00 | 1.23268 | 0.00000 | 0.00000 | 0.00 | 58028.64 |
| 12478 | 2018.03.19 19:17 | buy | 6240 | 0.11 | 1.23268 | 0.00000 | 0.00000 | ||
| 12479 | 2018.03.19 19:17 | close by | 6237 | 0.11 | 1.23268 | 0.00000 | 0.00000 | 1.65 | 58030.29 |
| 12480 | 2018.03.19 19:17 | close by | 6240 | 0.00 | 1.23268 | 0.00000 | 0.00000 | 0.00 | 58030.29 |
| 12481 | 2018.03.19 20:55 | sell | 6241 | 0.11 | 1.23489 | 0.00000 | 0.00000 | ||
| 12482 | 2018.03.19 21:08 | close | 6241 | 0.11 | 1.23434 | 0.00000 | 0.00000 | 5.61 | 58035.90 |
| 12483 | 2018.03.20 12:55 | buy | 6242 | 0.11 | 1.23209 | 0.00000 | 0.00000 | ||
| 12484 | 2018.03.20 12:57 | buy | 6243 | 0.11 | 1.23160 | 0.00000 | 0.00000 | ||
| 12485 | 2018.03.20 13:10 | buy | 6244 | 0.11 | 1.23116 | 0.00000 | 0.00000 | ||
| 12486 | 2018.03.20 13:29 | sell | 6245 | 0.33 | 1.23126 | 0.00000 | 0.00000 | ||
| 12487 | 2018.03.20 13:29 | close by | 6244 | 0.11 | 1.23126 | 0.00000 | 0.00000 | 0.66 | 58036.56 |
| 12488 | 2018.03.20 13:29 | close by | 6245 | 0.00 | 1.23126 | 0.00000 | 0.00000 | 0.00 | 58036.56 |
| 12489 | 2018.03.20 13:29 | sell | 6246 | 0.22 | 1.23126 | 0.00000 | 0.00000 | ||
| 12490 | 2018.03.20 13:29 | close by | 6243 | 0.11 | 1.23126 | 0.00000 | 0.00000 | -4.18 | 58032.38 |
| 12491 | 2018.03.20 13:29 | close by | 6246 | 0.00 | 1.23126 | 0.00000 | 0.00000 | 0.00 | 58032.38 |
| 12492 | 2018.03.20 13:29 | sell | 6247 | 0.11 | 1.23126 | 0.00000 | 0.00000 | ||
| 12493 | 2018.03.20 13:29 | close by | 6242 | 0.11 | 1.23126 | 0.00000 | 0.00000 | -9.57 | 58022.81 |
| 12494 | 2018.03.20 13:29 | close by | 6247 | 0.00 | 1.23126 | 0.00000 | 0.00000 | 0.00 | 58022.81 |
| 12495 | 2018.03.20 23:08 | buy | 6248 | 0.11 | 1.22454 | 0.00000 | 0.00000 | ||
| 12496 | 2018.03.20 23:30 | close | 6248 | 0.11 | 1.22423 | 0.00000 | 0.00000 | -3.85 | 58018.96 |
| 12497 | 2018.03.21 22:01 | sell | 6249 | 0.11 | 1.23355 | 0.00000 | 0.00000 | ||
| 12498 | 2018.03.21 22:18 | close | 6249 | 0.11 | 1.23246 | 0.00000 | 0.00000 | 11.55 | 58030.51 |
| 12499 | 2018.03.22 03:25 | sell | 6250 | 0.11 | 1.23636 | 0.00000 | 0.00000 | ||
| 12500 | 2018.03.22 03:52 | sell | 6251 | 0.11 | 1.23677 | 0.00000 | 0.00000 | ||
| 12501 | 2018.03.22 04:08 | buy | 6252 | 0.22 | 1.23634 | 0.00000 | 0.00000 | ||
| 12502 | 2018.03.22 04:08 | close by | 6251 | 0.11 | 1.23634 | 0.00000 | 0.00000 | 4.29 | 58034.80 |
| 12503 | 2018.03.22 04:08 | close by | 6252 | 0.00 | 1.23634 | 0.00000 | 0.00000 | 0.00 | 58034.80 |
| 12504 | 2018.03.22 04:08 | buy | 6253 | 0.11 | 1.23634 | 0.00000 | 0.00000 | ||
| 12505 | 2018.03.22 04:08 | close by | 6250 | 0.11 | 1.23634 | 0.00000 | 0.00000 | -0.22 | 58034.58 |
| 12506 | 2018.03.22 04:08 | close by | 6253 | 0.00 | 1.23634 | 0.00000 | 0.00000 | 0.00 | 58034.58 |
| 12507 | 2018.03.22 10:41 | sell | 6254 | 0.11 | 1.23843 | 0.00000 | 0.00000 | ||
| 12508 | 2018.03.22 10:49 | close | 6254 | 0.11 | 1.23767 | 0.00000 | 0.00000 | 7.92 | 58042.50 |
| 12509 | 2018.03.22 13:49 | buy | 6255 | 0.11 | 1.23155 | 0.00000 | 0.00000 | ||
| 12510 | 2018.03.22 14:08 | close | 6255 | 0.11 | 1.23180 | 0.00000 | 0.00000 | 2.31 | 58044.81 |
| 12511 | 2018.03.22 19:14 | buy | 6256 | 0.11 | 1.22961 | 0.00000 | 0.00000 | ||
| 12512 | 2018.03.22 19:18 | buy | 6257 | 0.11 | 1.22920 | 0.00000 | 0.00000 | ||
| 12513 | 2018.03.22 19:26 | sell | 6258 | 0.22 | 1.23060 | 0.00000 | 0.00000 | ||
| 12514 | 2018.03.22 19:26 | close by | 6257 | 0.11 | 1.23060 | 0.00000 | 0.00000 | 14.96 | 58059.77 |
| 12515 | 2018.03.22 19:26 | close by | 6258 | 0.00 | 1.23060 | 0.00000 | 0.00000 | 0.00 | 58059.77 |
| 12516 | 2018.03.22 19:26 | sell | 6259 | 0.11 | 1.23060 | 0.00000 | 0.00000 | ||
| 12517 | 2018.03.22 19:26 | close by | 6256 | 0.11 | 1.23060 | 0.00000 | 0.00000 | 10.45 | 58070.22 |
| 12518 | 2018.03.22 19:26 | close by | 6259 | 0.00 | 1.23060 | 0.00000 | 0.00000 | 0.00 | 58070.22 |
| 12519 | 2018.03.23 10:52 | buy | 6260 | 0.11 | 1.23200 | 0.00000 | 0.00000 | ||
| 12520 | 2018.03.23 11:00 | close | 6260 | 0.11 | 1.23217 | 0.00000 | 0.00000 | 1.43 | 58071.65 |
| 12521 | 2018.03.23 15:22 | sell | 6261 | 0.11 | 1.23574 | 0.00000 | 0.00000 | ||
| 12522 | 2018.03.23 15:34 | close | 6261 | 0.11 | 1.23456 | 0.00000 | 0.00000 | 12.54 | 58084.19 |
| 12523 | 2018.03.23 21:50 | sell | 6262 | 0.11 | 1.23722 | 0.00000 | 0.00000 | ||
| 12524 | 2018.03.23 21:58 | close | 6262 | 0.11 | 1.23672 | 0.00000 | 0.00000 | 5.06 | 58089.25 |
| 12525 | 2018.03.26 11:53 | sell | 6263 | 0.11 | 1.23945 | 0.00000 | 0.00000 | ||
| 12526 | 2018.03.26 12:12 | sell | 6264 | 0.11 | 1.23981 | 0.00000 | 0.00000 | ||
| 12527 | 2018.03.26 12:27 | sell | 6265 | 0.11 | 1.24035 | 0.00000 | 0.00000 | ||
| 12528 | 2018.03.26 12:34 | sell | 6266 | 0.11 | 1.24083 | 0.00000 | 0.00000 | ||
| 12529 | 2018.03.26 12:51 | sell | 6267 | 0.11 | 1.24125 | 0.00000 | 0.00000 | ||
| 12530 | 2018.03.26 12:59 | buy | 6268 | 0.55 | 1.24038 | 0.00000 | 0.00000 | ||
| 12531 | 2018.03.26 12:59 | close by | 6267 | 0.11 | 1.24038 | 0.00000 | 0.00000 | 9.13 | 58098.38 |
| 12532 | 2018.03.26 12:59 | close by | 6268 | 0.00 | 1.24038 | 0.00000 | 0.00000 | 0.00 | 58098.38 |
| 12533 | 2018.03.26 12:59 | buy | 6269 | 0.44 | 1.24038 | 0.00000 | 0.00000 | ||
| 12534 | 2018.03.26 12:59 | close by | 6266 | 0.11 | 1.24038 | 0.00000 | 0.00000 | 4.51 | 58102.89 |
| 12535 | 2018.03.26 12:59 | close by | 6269 | 0.00 | 1.24038 | 0.00000 | 0.00000 | 0.00 | 58102.89 |
| 12536 | 2018.03.26 12:59 | buy | 6270 | 0.33 | 1.24038 | 0.00000 | 0.00000 | ||
| 12537 | 2018.03.26 12:59 | close by | 6265 | 0.11 | 1.24038 | 0.00000 | 0.00000 | -0.77 | 58102.12 |
| 12538 | 2018.03.26 12:59 | close by | 6270 | 0.00 | 1.24038 | 0.00000 | 0.00000 | 0.00 | 58102.12 |
| 12539 | 2018.03.26 12:59 | buy | 6271 | 0.22 | 1.24038 | 0.00000 | 0.00000 | ||
| 12540 | 2018.03.26 12:59 | close by | 6264 | 0.11 | 1.24038 | 0.00000 | 0.00000 | -6.71 | 58095.41 |
| 12541 | 2018.03.26 12:59 | close by | 6271 | 0.00 | 1.24038 | 0.00000 | 0.00000 | 0.00 | 58095.41 |
| 12542 | 2018.03.26 12:59 | buy | 6272 | 0.11 | 1.24038 | 0.00000 | 0.00000 | ||
| 12543 | 2018.03.26 12:59 | close by | 6263 | 0.11 | 1.24038 | 0.00000 | 0.00000 | -10.67 | 58084.74 |
| 12544 | 2018.03.26 12:59 | close by | 6272 | 0.00 | 1.24038 | 0.00000 | 0.00000 | 0.00 | 58084.74 |
| 12545 | 2018.03.26 16:52 | sell | 6273 | 0.11 | 1.24361 | 0.00000 | 0.00000 | ||
| 12546 | 2018.03.26 17:26 | close | 6273 | 0.11 | 1.24350 | 0.00000 | 0.00000 | 0.77 | 58085.51 |
| 12547 | 2018.03.26 21:06 | sell | 6274 | 0.11 | 1.24593 | 0.00000 | 0.00000 | ||
| 12548 | 2018.03.26 21:43 | close | 6274 | 0.11 | 1.24565 | 0.00000 | 0.00000 | 2.64 | 58088.15 |
| 12549 | 2018.03.27 11:54 | buy | 6275 | 0.11 | 1.24274 | 0.00000 | 0.00000 | ||
| 12550 | 2018.03.27 12:53 | buy | 6276 | 0.33 | 1.24160 | 0.00000 | 0.00000 | ||
| 12551 | 2018.03.27 12:57 | buy | 6277 | 0.11 | 1.24126 | 0.00000 | 0.00000 | ||
| 12552 | 2018.03.27 13:14 | sell | 6278 | 0.55 | 1.24160 | 0.00000 | 0.00000 | ||
| 12553 | 2018.03.27 13:14 | close by | 6277 | 0.11 | 1.24160 | 0.00000 | 0.00000 | 3.30 | 58091.45 |
| 12554 | 2018.03.27 13:14 | close by | 6278 | 0.00 | 1.24160 | 0.00000 | 0.00000 | 0.00 | 58091.45 |
| 12555 | 2018.03.27 13:14 | sell | 6279 | 0.44 | 1.24160 | 0.00000 | 0.00000 | ||
| 12556 | 2018.03.27 13:14 | close by | 6276 | 0.33 | 1.24160 | 0.00000 | 0.00000 | -1.32 | 58090.13 |
| 12557 | 2018.03.27 13:14 | close by | 6279 | 0.00 | 1.24160 | 0.00000 | 0.00000 | 0.00 | 58090.13 |
| 12558 | 2018.03.27 13:14 | sell | 6280 | 0.11 | 1.24160 | 0.00000 | 0.00000 | ||
| 12559 | 2018.03.27 13:14 | close by | 6275 | 0.11 | 1.24160 | 0.00000 | 0.00000 | -12.98 | 58077.15 |
| 12560 | 2018.03.27 13:14 | close by | 6280 | 0.00 | 1.24160 | 0.00000 | 0.00000 | 0.00 | 58077.15 |
| 12561 | 2018.03.27 14:14 | buy | 6281 | 0.11 | 1.23964 | 0.00000 | 0.00000 | ||
| 12562 | 2018.03.27 14:41 | close | 6281 | 0.11 | 1.24037 | 0.00000 | 0.00000 | 7.59 | 58084.74 |
| 12563 | 2018.03.28 09:34 | buy | 6282 | 0.11 | 1.23851 | 0.00000 | 0.00000 | ||
| 12564 | 2018.03.28 09:51 | close | 6282 | 0.11 | 1.23920 | 0.00000 | 0.00000 | 7.15 | 58091.89 |
| 12565 | 2018.03.28 16:11 | buy | 6283 | 0.11 | 1.23651 | 0.00000 | 0.00000 | ||
| 12566 | 2018.03.28 16:28 | buy | 6284 | 0.22 | 1.23537 | 0.00000 | 0.00000 | ||
| 12567 | 2018.03.28 16:42 | buy | 6285 | 0.11 | 1.23484 | 0.00000 | 0.00000 | ||
| 12568 | 2018.03.28 16:48 | buy | 6286 | 0.11 | 1.23390 | 0.00000 | 0.00000 | ||
| 12569 | 2018.03.28 17:07 | sell | 6287 | 0.55 | 1.23462 | 0.00000 | 0.00000 | ||
| 12570 | 2018.03.28 17:07 | close by | 6286 | 0.11 | 1.23462 | 0.00000 | 0.00000 | 7.48 | 58099.37 |
| 12571 | 2018.03.28 17:07 | close by | 6287 | 0.00 | 1.23462 | 0.00000 | 0.00000 | 0.00 | 58099.37 |
| 12572 | 2018.03.28 17:07 | sell | 6288 | 0.44 | 1.23462 | 0.00000 | 0.00000 | ||
| 12573 | 2018.03.28 17:07 | close by | 6285 | 0.11 | 1.23462 | 0.00000 | 0.00000 | -2.86 | 58096.51 |
| 12574 | 2018.03.28 17:07 | close by | 6288 | 0.00 | 1.23462 | 0.00000 | 0.00000 | 0.00 | 58096.51 |
| 12575 | 2018.03.28 17:07 | sell | 6289 | 0.33 | 1.23462 | 0.00000 | 0.00000 | ||
| 12576 | 2018.03.28 17:07 | close by | 6284 | 0.22 | 1.23462 | 0.00000 | 0.00000 | -17.38 | 58079.13 |
| 12577 | 2018.03.28 17:07 | close by | 6289 | 0.00 | 1.23462 | 0.00000 | 0.00000 | 0.00 | 58079.13 |
| 12578 | 2018.03.28 17:07 | sell | 6290 | 0.11 | 1.23462 | 0.00000 | 0.00000 | ||
| 12579 | 2018.03.28 17:07 | close by | 6283 | 0.11 | 1.23462 | 0.00000 | 0.00000 | -21.23 | 58057.90 |
| 12580 | 2018.03.28 17:07 | close by | 6290 | 0.00 | 1.23462 | 0.00000 | 0.00000 | 0.00 | 58057.90 |
| 12581 | 2018.03.28 20:37 | buy | 6291 | 0.11 | 1.23214 | 0.00000 | 0.00000 | ||
| 12582 | 2018.03.28 21:54 | close | 6291 | 0.11 | 1.23113 | 0.00000 | 0.00000 | -11.55 | 58046.35 |
| 12583 | 2018.03.29 09:58 | buy | 6292 | 0.11 | 1.23058 | 0.00000 | 0.00000 | ||
| 12584 | 2018.03.29 10:27 | close | 6292 | 0.11 | 1.23142 | 0.00000 | 0.00000 | 8.80 | 58055.15 |
| 12585 | 2018.04.02 17:04 | buy | 6293 | 0.11 | 1.23148 | 0.00000 | 0.00000 | ||
| 12586 | 2018.04.02 17:19 | close | 6293 | 0.11 | 1.23239 | 0.00000 | 0.00000 | 9.57 | 58064.72 |
| 12587 | 2018.04.02 18:40 | buy | 6294 | 0.11 | 1.22842 | 0.00000 | 0.00000 | ||
| 12588 | 2018.04.02 19:11 | close | 6294 | 0.11 | 1.22918 | 0.00000 | 0.00000 | 7.92 | 58072.64 |
| 12589 | 2018.04.03 13:58 | buy | 6295 | 0.11 | 1.22905 | 0.00000 | 0.00000 | ||
| 12590 | 2018.04.03 14:14 | close | 6295 | 0.11 | 1.22932 | 0.00000 | 0.00000 | 2.53 | 58075.17 |
| 12591 | 2018.04.03 16:31 | buy | 6296 | 0.11 | 1.22581 | 0.00000 | 0.00000 | ||
| 12592 | 2018.04.03 16:49 | close | 6296 | 0.11 | 1.22645 | 0.00000 | 0.00000 | 6.60 | 58081.77 |
| 12593 | 2018.04.05 18:43 | buy | 6297 | 0.11 | 1.22195 | 0.00000 | 0.00000 | ||
| 12594 | 2018.04.05 18:52 | close | 6297 | 0.11 | 1.22255 | 0.00000 | 0.00000 | 6.16 | 58087.93 |
| 12595 | 2018.04.06 16:26 | sell | 6298 | 0.11 | 1.22735 | 0.00000 | 0.00000 | ||
| 12596 | 2018.04.06 16:51 | close | 6298 | 0.11 | 1.22699 | 0.00000 | 0.00000 | 3.52 | 58091.45 |
| 12597 | 2018.04.09 15:16 | sell | 6299 | 0.11 | 1.23013 | 0.00000 | 0.00000 | ||
| 12598 | 2018.04.09 15:30 | sell | 6300 | 0.11 | 1.23047 | 0.00000 | 0.00000 | ||
| 12599 | 2018.04.09 15:37 | sell | 6301 | 0.11 | 1.23085 | 0.00000 | 0.00000 | ||
| 12600 | 2018.04.09 16:00 | sell | 6302 | 0.11 | 1.23120 | 0.00000 | 0.00000 | ||
| 12601 | 2018.04.09 16:04 | sell | 6303 | 0.11 | 1.23162 | 0.00000 | 0.00000 | ||
| 12602 | 2018.04.09 16:31 | buy | 6304 | 0.55 | 1.23173 | 0.00000 | 0.00000 | ||
| 12603 | 2018.04.09 16:31 | close by | 6303 | 0.11 | 1.23173 | 0.00000 | 0.00000 | -1.65 | 58089.80 |
| 12604 | 2018.04.09 16:31 | close by | 6304 | 0.00 | 1.23173 | 0.00000 | 0.00000 | 0.00 | 58089.80 |
| 12605 | 2018.04.09 16:31 | buy | 6305 | 0.44 | 1.23173 | 0.00000 | 0.00000 | ||
| 12606 | 2018.04.09 16:31 | close by | 6302 | 0.11 | 1.23173 | 0.00000 | 0.00000 | -6.27 | 58083.53 |
| 12607 | 2018.04.09 16:31 | close by | 6305 | 0.00 | 1.23173 | 0.00000 | 0.00000 | 0.00 | 58083.53 |
| 12608 | 2018.04.09 16:31 | buy | 6306 | 0.33 | 1.23173 | 0.00000 | 0.00000 | ||
| 12609 | 2018.04.09 16:31 | close by | 6301 | 0.11 | 1.23173 | 0.00000 | 0.00000 | -10.12 | 58073.41 |
| 12610 | 2018.04.09 16:31 | close by | 6306 | 0.00 | 1.23173 | 0.00000 | 0.00000 | 0.00 | 58073.41 |
| 12611 | 2018.04.09 16:31 | buy | 6307 | 0.22 | 1.23173 | 0.00000 | 0.00000 | ||
| 12612 | 2018.04.09 16:31 | close by | 6300 | 0.11 | 1.23173 | 0.00000 | 0.00000 | -14.30 | 58059.11 |
| 12613 | 2018.04.09 16:31 | close by | 6307 | 0.00 | 1.23173 | 0.00000 | 0.00000 | 0.00 | 58059.11 |
| 12614 | 2018.04.09 16:31 | buy | 6308 | 0.11 | 1.23173 | 0.00000 | 0.00000 | ||
| 12615 | 2018.04.09 16:31 | close by | 6299 | 0.11 | 1.23173 | 0.00000 | 0.00000 | -18.04 | 58041.07 |
| 12616 | 2018.04.09 16:31 | close by | 6308 | 0.00 | 1.23173 | 0.00000 | 0.00000 | 0.00 | 58041.07 |
| 12617 | 2018.04.10 10:35 | sell | 6309 | 0.11 | 1.23306 | 0.00000 | 0.00000 | ||
| 12618 | 2018.04.10 10:49 | close | 6309 | 0.11 | 1.23227 | 0.00000 | 0.00000 | 8.25 | 58049.32 |
| 12619 | 2018.04.11 10:31 | sell | 6310 | 0.11 | 1.23857 | 0.00000 | 0.00000 | ||
| 12620 | 2018.04.11 10:50 | close | 6310 | 0.11 | 1.23789 | 0.00000 | 0.00000 | 7.04 | 58056.36 |
| 12621 | 2018.04.11 21:07 | buy | 6311 | 0.11 | 1.23581 | 0.00000 | 0.00000 | ||
| 12622 | 2018.04.11 21:13 | buy | 6312 | 0.11 | 1.23497 | 0.00000 | 0.00000 | ||
| 12623 | 2018.04.11 21:29 | sell | 6313 | 0.22 | 1.23574 | 0.00000 | 0.00000 | ||
| 12624 | 2018.04.11 21:29 | close by | 6312 | 0.11 | 1.23574 | 0.00000 | 0.00000 | 8.03 | 58064.39 |
| 12625 | 2018.04.11 21:29 | close by | 6313 | 0.00 | 1.23574 | 0.00000 | 0.00000 | 0.00 | 58064.39 |
| 12626 | 2018.04.11 21:29 | sell | 6314 | 0.11 | 1.23574 | 0.00000 | 0.00000 | ||
| 12627 | 2018.04.11 21:29 | close by | 6311 | 0.11 | 1.23574 | 0.00000 | 0.00000 | -1.21 | 58063.18 |
| 12628 | 2018.04.11 21:29 | close by | 6314 | 0.00 | 1.23574 | 0.00000 | 0.00000 | 0.00 | 58063.18 |
| 12629 | 2018.04.12 12:15 | buy | 6315 | 0.11 | 1.23353 | 0.00000 | 0.00000 | ||
| 12630 | 2018.04.12 12:43 | close | 6315 | 0.11 | 1.23421 | 0.00000 | 0.00000 | 7.04 | 58070.22 |
| 12631 | 2018.04.12 15:26 | buy | 6316 | 0.11 | 1.23128 | 0.00000 | 0.00000 | ||
| 12632 | 2018.04.12 15:40 | close | 6316 | 0.11 | 1.23193 | 0.00000 | 0.00000 | 6.71 | 58076.93 |
| 12633 | 2018.04.12 17:22 | buy | 6317 | 0.11 | 1.23044 | 0.00000 | 0.00000 | ||
| 12634 | 2018.04.12 17:39 | close | 6317 | 0.11 | 1.23093 | 0.00000 | 0.00000 | 4.95 | 58081.88 |
| 12635 | 2018.04.13 10:55 | sell | 6318 | 0.11 | 1.23434 | 0.00000 | 0.00000 | ||
| 12636 | 2018.04.13 11:18 | close | 6318 | 0.11 | 1.23391 | 0.00000 | 0.00000 | 4.29 | 58086.17 |
| 12637 | 2018.04.17 10:28 | sell | 6319 | 0.11 | 1.24087 | 0.00000 | 0.00000 | ||
| 12638 | 2018.04.17 10:32 | sell | 6320 | 0.11 | 1.24122 | 0.00000 | 0.00000 | ||
| 12639 | 2018.04.17 10:49 | buy | 6321 | 0.22 | 1.24067 | 0.00000 | 0.00000 | ||
| 12640 | 2018.04.17 10:49 | close by | 6320 | 0.11 | 1.24067 | 0.00000 | 0.00000 | 5.61 | 58091.78 |
| 12641 | 2018.04.17 10:49 | close by | 6321 | 0.00 | 1.24067 | 0.00000 | 0.00000 | 0.00 | 58091.78 |
| 12642 | 2018.04.17 10:49 | buy | 6322 | 0.11 | 1.24067 | 0.00000 | 0.00000 | ||
| 12643 | 2018.04.17 10:49 | close by | 6319 | 0.11 | 1.24067 | 0.00000 | 0.00000 | 1.76 | 58093.54 |
| 12644 | 2018.04.17 10:49 | close by | 6322 | 0.00 | 1.24067 | 0.00000 | 0.00000 | 0.00 | 58093.54 |
| 12645 | 2018.04.17 15:53 | buy | 6323 | 0.11 | 1.23505 | 0.00000 | 0.00000 | ||
| 12646 | 2018.04.17 16:07 | close | 6323 | 0.11 | 1.23560 | 0.00000 | 0.00000 | 5.61 | 58099.15 |
| 12647 | 2018.04.17 21:23 | sell | 6324 | 0.11 | 1.23715 | 0.00000 | 0.00000 | ||
| 12648 | 2018.04.17 21:35 | close | 6324 | 0.11 | 1.23676 | 0.00000 | 0.00000 | 3.85 | 58103.00 |
| 12649 | 2018.04.18 14:41 | sell | 6325 | 0.11 | 1.23921 | 0.00000 | 0.00000 | ||
| 12650 | 2018.04.18 14:58 | close | 6325 | 0.11 | 1.23836 | 0.00000 | 0.00000 | 8.91 | 58111.91 |
| 12651 | 2018.04.19 10:29 | sell | 6326 | 0.11 | 1.23984 | 0.00000 | 0.00000 | ||
| 12652 | 2018.04.19 10:43 | close | 6326 | 0.11 | 1.23930 | 0.00000 | 0.00000 | 5.50 | 58117.41 |
| 12653 | 2018.04.19 18:26 | buy | 6327 | 0.11 | 1.23526 | 0.00000 | 0.00000 | ||
| 12654 | 2018.04.19 18:40 | buy | 6328 | 0.22 | 1.23424 | 0.00000 | 0.00000 | ||
| 12655 | 2018.04.19 18:46 | buy | 6329 | 0.11 | 1.23378 | 0.00000 | 0.00000 | ||
| 12656 | 2018.04.19 18:50 | buy | 6330 | 0.11 | 1.23335 | 0.00000 | 0.00000 | ||
| 12657 | 2018.04.19 19:09 | sell | 6331 | 0.55 | 1.23385 | 0.00000 | 0.00000 | ||
| 12658 | 2018.04.19 19:09 | close by | 6330 | 0.11 | 1.23385 | 0.00000 | 0.00000 | 5.06 | 58122.47 |
| 12659 | 2018.04.19 19:09 | close by | 6331 | 0.00 | 1.23385 | 0.00000 | 0.00000 | 0.00 | 58122.47 |
| 12660 | 2018.04.19 19:09 | sell | 6332 | 0.44 | 1.23385 | 0.00000 | 0.00000 | ||
| 12661 | 2018.04.19 19:09 | close by | 6329 | 0.11 | 1.23385 | 0.00000 | 0.00000 | 0.33 | 58122.80 |
| 12662 | 2018.04.19 19:09 | close by | 6332 | 0.00 | 1.23385 | 0.00000 | 0.00000 | 0.00 | 58122.80 |
| 12663 | 2018.04.19 19:09 | sell | 6333 | 0.33 | 1.23385 | 0.00000 | 0.00000 | ||
| 12664 | 2018.04.19 19:09 | close by | 6328 | 0.22 | 1.23385 | 0.00000 | 0.00000 | -9.46 | 58113.34 |
| 12665 | 2018.04.19 19:09 | close by | 6333 | 0.00 | 1.23385 | 0.00000 | 0.00000 | 0.00 | 58113.34 |
| 12666 | 2018.04.19 19:09 | sell | 6334 | 0.11 | 1.23385 | 0.00000 | 0.00000 | ||
| 12667 | 2018.04.19 19:09 | close by | 6327 | 0.11 | 1.23385 | 0.00000 | 0.00000 | -15.95 | 58097.39 |
| 12668 | 2018.04.19 19:09 | close by | 6334 | 0.00 | 1.23385 | 0.00000 | 0.00000 | 0.00 | 58097.39 |
| 12669 | 2018.04.20 16:56 | buy | 6335 | 0.11 | 1.22693 | 0.00000 | 0.00000 | ||
| 12670 | 2018.04.20 17:16 | close | 6335 | 0.11 | 1.22772 | 0.00000 | 0.00000 | 8.25 | 58105.64 |
| 12671 | 2018.04.23 11:15 | buy | 6336 | 0.11 | 1.22526 | 0.00000 | 0.00000 | ||
| 12672 | 2018.04.23 11:18 | buy | 6337 | 0.11 | 1.22486 | 0.00000 | 0.00000 | ||
| 12673 | 2018.04.23 11:33 | sell | 6338 | 0.22 | 1.22555 | 0.00000 | 0.00000 | ||
| 12674 | 2018.04.23 11:33 | close by | 6337 | 0.11 | 1.22555 | 0.00000 | 0.00000 | 7.15 | 58112.79 |
| 12675 | 2018.04.23 11:33 | close by | 6338 | 0.00 | 1.22555 | 0.00000 | 0.00000 | 0.00 | 58112.79 |
| 12676 | 2018.04.23 11:33 | sell | 6339 | 0.11 | 1.22555 | 0.00000 | 0.00000 | ||
| 12677 | 2018.04.23 11:33 | close by | 6336 | 0.11 | 1.22555 | 0.00000 | 0.00000 | 2.75 | 58115.54 |
| 12678 | 2018.04.23 11:33 | close by | 6339 | 0.00 | 1.22555 | 0.00000 | 0.00000 | 0.00 | 58115.54 |
| 12679 | 2018.04.23 12:06 | buy | 6340 | 0.11 | 1.22350 | 0.00000 | 0.00000 | ||
| 12680 | 2018.04.23 12:23 | buy | 6341 | 0.11 | 1.22320 | 0.00000 | 0.00000 | ||
| 12681 | 2018.04.23 12:39 | buy | 6342 | 0.11 | 1.22279 | 0.00000 | 0.00000 | ||
| 12682 | 2018.04.23 13:27 | sell | 6343 | 0.33 | 1.22352 | 0.00000 | 0.00000 | ||
| 12683 | 2018.04.23 13:27 | close by | 6342 | 0.11 | 1.22352 | 0.00000 | 0.00000 | 7.59 | 58123.13 |
| 12684 | 2018.04.23 13:27 | close by | 6343 | 0.00 | 1.22352 | 0.00000 | 0.00000 | 0.00 | 58123.13 |
| 12685 | 2018.04.23 13:27 | sell | 6344 | 0.22 | 1.22352 | 0.00000 | 0.00000 | ||
| 12686 | 2018.04.23 13:27 | close by | 6341 | 0.11 | 1.22352 | 0.00000 | 0.00000 | 3.08 | 58126.21 |
| 12687 | 2018.04.23 13:27 | close by | 6344 | 0.00 | 1.22352 | 0.00000 | 0.00000 | 0.00 | 58126.21 |
| 12688 | 2018.04.23 13:27 | sell | 6345 | 0.11 | 1.22352 | 0.00000 | 0.00000 | ||
| 12689 | 2018.04.23 13:27 | close by | 6340 | 0.11 | 1.22352 | 0.00000 | 0.00000 | -0.22 | 58125.99 |
| 12690 | 2018.04.23 13:27 | close by | 6345 | 0.00 | 1.22352 | 0.00000 | 0.00000 | 0.00 | 58125.99 |
| 12691 | 2018.04.24 04:13 | buy | 6346 | 0.11 | 1.21927 | 0.00000 | 0.00000 | ||
| 12692 | 2018.04.24 04:25 | buy | 6347 | 0.11 | 1.21864 | 0.00000 | 0.00000 | ||
| 12693 | 2018.04.24 04:33 | sell | 6348 | 0.22 | 1.21953 | 0.00000 | 0.00000 | ||
| 12694 | 2018.04.24 04:33 | close by | 6347 | 0.11 | 1.21953 | 0.00000 | 0.00000 | 9.35 | 58135.34 |
| 12695 | 2018.04.24 04:33 | close by | 6348 | 0.00 | 1.21953 | 0.00000 | 0.00000 | 0.00 | 58135.34 |
| 12696 | 2018.04.24 04:33 | sell | 6349 | 0.11 | 1.21953 | 0.00000 | 0.00000 | ||
| 12697 | 2018.04.24 04:33 | close by | 6346 | 0.11 | 1.21953 | 0.00000 | 0.00000 | 2.42 | 58137.76 |
| 12698 | 2018.04.24 04:33 | close by | 6349 | 0.00 | 1.21953 | 0.00000 | 0.00000 | 0.00 | 58137.76 |
| 12699 | 2018.04.25 14:57 | buy | 6350 | 0.11 | 1.21768 | 0.00000 | 0.00000 | ||
| 12700 | 2018.04.25 15:14 | close | 6350 | 0.11 | 1.21840 | 0.00000 | 0.00000 | 7.48 | 58145.24 |
| 12701 | 2018.04.26 17:18 | buy | 6351 | 0.11 | 1.21185 | 0.00000 | 0.00000 | ||
| 12702 | 2018.04.26 17:50 | buy | 6352 | 0.11 | 1.21089 | 0.00000 | 0.00000 | ||
| 12703 | 2018.04.26 18:06 | sell | 6353 | 0.22 | 1.21165 | 0.00000 | 0.00000 | ||
| 12704 | 2018.04.26 18:06 | close by | 6352 | 0.11 | 1.21165 | 0.00000 | 0.00000 | 7.92 | 58153.16 |
| 12705 | 2018.04.26 18:06 | close by | 6353 | 0.00 | 1.21165 | 0.00000 | 0.00000 | 0.00 | 58153.16 |
| 12706 | 2018.04.26 18:06 | sell | 6354 | 0.11 | 1.21165 | 0.00000 | 0.00000 | ||
| 12707 | 2018.04.26 18:06 | close by | 6351 | 0.11 | 1.21165 | 0.00000 | 0.00000 | -2.64 | 58150.52 |
| 12708 | 2018.04.26 18:06 | close by | 6354 | 0.00 | 1.21165 | 0.00000 | 0.00000 | 0.00 | 58150.52 |
| 12709 | 2018.04.27 09:31 | buy | 6355 | 0.11 | 1.20913 | 0.00000 | 0.00000 | ||
| 12710 | 2018.04.27 09:54 | close | 6355 | 0.11 | 1.20951 | 0.00000 | 0.00000 | 3.74 | 58154.26 |
| 12711 | 2018.04.27 10:22 | buy | 6356 | 0.11 | 1.20698 | 0.00000 | 0.00000 | ||
| 12712 | 2018.04.27 10:45 | close | 6356 | 0.11 | 1.20731 | 0.00000 | 0.00000 | 3.19 | 58157.45 |
| 12713 | 2018.04.30 10:40 | buy | 6357 | 0.11 | 1.21107 | 0.00000 | 0.00000 | ||
| 12714 | 2018.04.30 10:56 | close | 6357 | 0.11 | 1.21166 | 0.00000 | 0.00000 | 6.05 | 58163.50 |
| 12715 | 2018.04.30 14:17 | buy | 6358 | 0.11 | 1.20870 | 0.00000 | 0.00000 | ||
| 12716 | 2018.04.30 14:20 | buy | 6359 | 0.11 | 1.20829 | 0.00000 | 0.00000 | ||
| 12717 | 2018.04.30 15:12 | sell | 6360 | 0.22 | 1.20804 | 0.00000 | 0.00000 | ||
| 12718 | 2018.04.30 15:12 | close by | 6359 | 0.11 | 1.20804 | 0.00000 | 0.00000 | -3.19 | 58160.31 |
| 12719 | 2018.04.30 15:12 | close by | 6360 | 0.00 | 1.20804 | 0.00000 | 0.00000 | 0.00 | 58160.31 |
| 12720 | 2018.04.30 15:12 | sell | 6361 | 0.11 | 1.20804 | 0.00000 | 0.00000 | ||
| 12721 | 2018.04.30 15:12 | close by | 6358 | 0.11 | 1.20804 | 0.00000 | 0.00000 | -7.70 | 58152.61 |
| 12722 | 2018.04.30 15:12 | close by | 6361 | 0.00 | 1.20804 | 0.00000 | 0.00000 | 0.00 | 58152.61 |
| 12723 | 2018.05.01 11:18 | buy | 6362 | 0.11 | 1.20390 | 0.00000 | 0.00000 | ||
| 12724 | 2018.05.01 11:50 | close | 6362 | 0.11 | 1.20409 | 0.00000 | 0.00000 | 1.65 | 58154.26 |
| 12725 | 2018.05.01 17:28 | buy | 6363 | 0.11 | 1.19855 | 0.00000 | 0.00000 | ||
| 12726 | 2018.05.01 18:05 | close | 6363 | 0.11 | 1.19928 | 0.00000 | 0.00000 | 7.59 | 58161.85 |
| 12727 | 2018.05.02 16:49 | buy | 6364 | 0.11 | 1.19742 | 0.00000 | 0.00000 | ||
| 12728 | 2018.05.02 16:50 | buy | 6365 | 0.11 | 1.19677 | 0.00000 | 0.00000 | ||
| 12729 | 2018.05.02 17:16 | sell | 6366 | 0.22 | 1.19746 | 0.00000 | 0.00000 | ||
| 12730 | 2018.05.02 17:16 | close by | 6365 | 0.11 | 1.19746 | 0.00000 | 0.00000 | 7.15 | 58169.00 |
| 12731 | 2018.05.02 17:16 | close by | 6366 | 0.00 | 1.19746 | 0.00000 | 0.00000 | 0.00 | 58169.00 |
| 12732 | 2018.05.02 17:16 | sell | 6367 | 0.11 | 1.19746 | 0.00000 | 0.00000 | ||
| 12733 | 2018.05.02 17:16 | close by | 6364 | 0.11 | 1.19746 | 0.00000 | 0.00000 | 0.00 | 58169.00 |
| 12734 | 2018.05.02 17:16 | close by | 6367 | 0.00 | 1.19746 | 0.00000 | 0.00000 | 0.00 | 58169.00 |
| 12735 | 2018.05.02 21:15 | sell | 6368 | 0.11 | 1.20177 | 0.00000 | 0.00000 | ||
| 12736 | 2018.05.02 21:35 | close | 6368 | 0.11 | 1.19965 | 0.00000 | 0.00000 | 22.88 | 58191.88 |
| 12737 | 2018.05.02 22:48 | buy | 6369 | 0.11 | 1.19388 | 0.00000 | 0.00000 | ||
| 12738 | 2018.05.02 23:18 | close | 6369 | 0.11 | 1.19476 | 0.00000 | 0.00000 | 9.24 | 58201.12 |
| 12739 | 2018.05.03 17:54 | buy | 6370 | 0.11 | 1.19561 | 0.00000 | 0.00000 | ||
| 12740 | 2018.05.03 18:11 | close | 6370 | 0.11 | 1.19631 | 0.00000 | 0.00000 | 7.26 | 58208.38 |
| 12741 | 2018.05.04 10:04 | buy | 6371 | 0.11 | 1.19602 | 0.00000 | 0.00000 | ||
| 12742 | 2018.05.04 10:16 | close | 6371 | 0.11 | 1.19661 | 0.00000 | 0.00000 | 6.05 | 58214.43 |
| 12743 | 2018.05.04 16:19 | buy | 6372 | 0.11 | 1.19213 | 0.00000 | 0.00000 | ||
| 12744 | 2018.05.04 16:39 | close | 6372 | 0.11 | 1.19251 | 0.00000 | 0.00000 | 3.74 | 58218.17 |
| 12745 | 2018.05.08 11:27 | buy | 6373 | 0.11 | 1.18927 | 0.00000 | 0.00000 | ||
| 12746 | 2018.05.08 11:49 | buy | 6374 | 0.11 | 1.18866 | 0.00000 | 0.00000 | ||
| 12747 | 2018.05.08 12:07 | sell | 6375 | 0.22 | 1.18909 | 0.00000 | 0.00000 | ||
| 12748 | 2018.05.08 12:07 | close by | 6374 | 0.11 | 1.18909 | 0.00000 | 0.00000 | 4.29 | 58222.46 |
| 12749 | 2018.05.08 12:07 | close by | 6375 | 0.00 | 1.18909 | 0.00000 | 0.00000 | 0.00 | 58222.46 |
| 12750 | 2018.05.08 12:07 | sell | 6376 | 0.11 | 1.18909 | 0.00000 | 0.00000 | ||
| 12751 | 2018.05.08 12:07 | close by | 6373 | 0.11 | 1.18909 | 0.00000 | 0.00000 | -2.42 | 58220.04 |
| 12752 | 2018.05.08 12:07 | close by | 6376 | 0.00 | 1.18909 | 0.00000 | 0.00000 | 0.00 | 58220.04 |
| 12753 | 2018.05.08 13:32 | buy | 6377 | 0.11 | 1.18712 | 0.00000 | 0.00000 | ||
| 12754 | 2018.05.08 13:42 | close | 6377 | 0.11 | 1.18746 | 0.00000 | 0.00000 | 3.30 | 58223.34 |
| 12755 | 2018.05.08 16:08 | buy | 6378 | 0.11 | 1.18536 | 0.00000 | 0.00000 | ||
| 12756 | 2018.05.08 16:42 | buy | 6379 | 0.11 | 1.18469 | 0.00000 | 0.00000 | ||
| 12757 | 2018.05.08 16:44 | buy | 6380 | 0.11 | 1.18427 | 0.00000 | 0.00000 | ||
| 12758 | 2018.05.08 17:14 | sell | 6381 | 0.33 | 1.18505 | 0.00000 | 0.00000 | ||
| 12759 | 2018.05.08 17:14 | close by | 6380 | 0.11 | 1.18505 | 0.00000 | 0.00000 | 8.14 | 58231.48 |
| 12760 | 2018.05.08 17:14 | close by | 6381 | 0.00 | 1.18505 | 0.00000 | 0.00000 | 0.00 | 58231.48 |
| 12761 | 2018.05.08 17:14 | sell | 6382 | 0.22 | 1.18505 | 0.00000 | 0.00000 | ||
| 12762 | 2018.05.08 17:14 | close by | 6379 | 0.11 | 1.18505 | 0.00000 | 0.00000 | 3.52 | 58235.00 |
| 12763 | 2018.05.08 17:14 | close by | 6382 | 0.00 | 1.18505 | 0.00000 | 0.00000 | 0.00 | 58235.00 |
| 12764 | 2018.05.08 17:14 | sell | 6383 | 0.11 | 1.18505 | 0.00000 | 0.00000 | ||
| 12765 | 2018.05.08 17:14 | close by | 6378 | 0.11 | 1.18505 | 0.00000 | 0.00000 | -3.85 | 58231.15 |
| 12766 | 2018.05.08 17:14 | close by | 6383 | 0.00 | 1.18505 | 0.00000 | 0.00000 | 0.00 | 58231.15 |
| 12767 | 2018.05.09 09:27 | buy | 6384 | 0.11 | 1.18359 | 0.00000 | 0.00000 | ||
| 12768 | 2018.05.09 09:34 | buy | 6385 | 0.11 | 1.18324 | 0.00000 | 0.00000 | ||
| 12769 | 2018.05.09 10:05 | sell | 6386 | 0.22 | 1.18313 | 0.00000 | 0.00000 | ||
| 12770 | 2018.05.09 10:05 | close by | 6385 | 0.11 | 1.18313 | 0.00000 | 0.00000 | -1.65 | 58229.50 |
| 12771 | 2018.05.09 10:05 | close by | 6386 | 0.00 | 1.18313 | 0.00000 | 0.00000 | 0.00 | 58229.50 |
| 12772 | 2018.05.09 10:05 | sell | 6387 | 0.11 | 1.18313 | 0.00000 | 0.00000 | ||
| 12773 | 2018.05.09 10:05 | close by | 6384 | 0.11 | 1.18313 | 0.00000 | 0.00000 | -5.50 | 58224.00 |
| 12774 | 2018.05.09 10:05 | close by | 6387 | 0.00 | 1.18313 | 0.00000 | 0.00000 | 0.00 | 58224.00 |
| 12775 | 2018.05.09 15:55 | sell | 6388 | 0.11 | 1.18957 | 0.00000 | 0.00000 | ||
| 12776 | 2018.05.09 16:02 | close | 6388 | 0.11 | 1.18798 | 0.00000 | 0.00000 | 17.05 | 58241.05 |
| 12777 | 2018.05.09 18:03 | buy | 6389 | 0.11 | 1.18559 | 0.00000 | 0.00000 | ||
| 12778 | 2018.05.09 18:34 | close | 6389 | 0.11 | 1.18621 | 0.00000 | 0.00000 | 6.38 | 58247.43 |
| 12779 | 2018.05.10 16:31 | sell | 6390 | 0.11 | 1.19433 | 0.00000 | 0.00000 | ||
| 12780 | 2018.05.10 16:44 | close | 6390 | 0.11 | 1.19265 | 0.00000 | 0.00000 | 18.04 | 58265.47 |
| 12781 | 2018.05.11 10:04 | buy | 6391 | 0.11 | 1.18943 | 0.00000 | 0.00000 | ||
| 12782 | 2018.05.11 10:11 | close | 6391 | 0.11 | 1.19032 | 0.00000 | 0.00000 | 9.35 | 58274.82 |
| 12783 | 2018.05.11 12:35 | sell | 6392 | 0.11 | 1.19310 | 0.00000 | 0.00000 | ||
| 12784 | 2018.05.11 12:45 | sell | 6393 | 0.11 | 1.19344 | 0.00000 | 0.00000 | ||
| 12785 | 2018.05.11 13:15 | sell | 6394 | 0.11 | 1.19375 | 0.00000 | 0.00000 | ||
| 12786 | 2018.05.11 13:35 | sell | 6395 | 0.22 | 1.19464 | 0.00000 | 0.00000 | ||
| 12787 | 2018.05.11 14:00 | buy | 6396 | 0.55 | 1.19410 | 0.00000 | 0.00000 | ||
| 12788 | 2018.05.11 14:00 | close by | 6395 | 0.22 | 1.19410 | 0.00000 | 0.00000 | 11.00 | 58285.82 |
| 12789 | 2018.05.11 14:00 | close by | 6396 | 0.00 | 1.19410 | 0.00000 | 0.00000 | 0.00 | 58285.82 |
| 12790 | 2018.05.11 14:00 | buy | 6397 | 0.33 | 1.19410 | 0.00000 | 0.00000 | ||
| 12791 | 2018.05.11 14:00 | close by | 6394 | 0.11 | 1.19410 | 0.00000 | 0.00000 | -4.29 | 58281.53 |
| 12792 | 2018.05.11 14:00 | close by | 6397 | 0.00 | 1.19410 | 0.00000 | 0.00000 | 0.00 | 58281.53 |
| 12793 | 2018.05.11 14:00 | buy | 6398 | 0.22 | 1.19410 | 0.00000 | 0.00000 | ||
| 12794 | 2018.05.11 14:00 | close by | 6393 | 0.11 | 1.19410 | 0.00000 | 0.00000 | -7.70 | 58273.83 |
| 12795 | 2018.05.11 14:00 | close by | 6398 | 0.00 | 1.19410 | 0.00000 | 0.00000 | 0.00 | 58273.83 |
| 12796 | 2018.05.11 14:00 | buy | 6399 | 0.11 | 1.19410 | 0.00000 | 0.00000 | ||
| 12797 | 2018.05.11 14:00 | close by | 6392 | 0.11 | 1.19410 | 0.00000 | 0.00000 | -11.44 | 58262.39 |
| 12798 | 2018.05.11 14:00 | close by | 6399 | 0.00 | 1.19410 | 0.00000 | 0.00000 | 0.00 | 58262.39 |
| 12799 | 2018.05.14 20:33 | buy | 6400 | 0.11 | 1.19612 | 0.00000 | 0.00000 | ||
| 12800 | 2018.05.14 20:44 | buy | 6401 | 0.11 | 1.19575 | 0.00000 | 0.00000 | ||
| 12801 | 2018.05.14 20:49 | buy | 6402 | 0.11 | 1.19521 | 0.00000 | 0.00000 | ||
| 12802 | 2018.05.14 21:04 | buy | 6403 | 0.33 | 1.19411 | 0.00000 | 0.00000 | ||
| 12803 | 2018.05.14 21:30 | sell | 6404 | 0.66 | 1.19429 | 0.00000 | 0.00000 | ||
| 12804 | 2018.05.14 21:30 | close by | 6403 | 0.33 | 1.19429 | 0.00000 | 0.00000 | 4.62 | 58267.01 |
| 12805 | 2018.05.14 21:30 | close by | 6404 | 0.00 | 1.19429 | 0.00000 | 0.00000 | 0.00 | 58267.01 |
| 12806 | 2018.05.14 21:30 | sell | 6405 | 0.33 | 1.19429 | 0.00000 | 0.00000 | ||
| 12807 | 2018.05.14 21:30 | close by | 6402 | 0.11 | 1.19429 | 0.00000 | 0.00000 | -10.56 | 58256.45 |
| 12808 | 2018.05.14 21:30 | close by | 6405 | 0.00 | 1.19429 | 0.00000 | 0.00000 | 0.00 | 58256.45 |
| 12809 | 2018.05.14 21:30 | sell | 6406 | 0.22 | 1.19429 | 0.00000 | 0.00000 | ||
| 12810 | 2018.05.14 21:30 | close by | 6401 | 0.11 | 1.19429 | 0.00000 | 0.00000 | -16.50 | 58239.95 |
| 12811 | 2018.05.14 21:30 | close by | 6406 | 0.00 | 1.19429 | 0.00000 | 0.00000 | 0.00 | 58239.95 |
| 12812 | 2018.05.14 21:30 | sell | 6407 | 0.11 | 1.19429 | 0.00000 | 0.00000 | ||
| 12813 | 2018.05.14 21:30 | close by | 6400 | 0.11 | 1.19429 | 0.00000 | 0.00000 | -20.57 | 58219.38 |
| 12814 | 2018.05.14 21:30 | close by | 6407 | 0.00 | 1.19429 | 0.00000 | 0.00000 | 0.00 | 58219.38 |
| 12815 | 2018.05.15 14:13 | buy | 6408 | 0.11 | 1.18934 | 0.00000 | 0.00000 | ||
| 12816 | 2018.05.15 14:22 | buy | 6409 | 0.11 | 1.18880 | 0.00000 | 0.00000 | ||
| 12817 | 2018.05.15 14:57 | sell | 6410 | 0.22 | 1.18859 | 0.00000 | 0.00000 | ||
| 12818 | 2018.05.15 14:57 | close by | 6409 | 0.11 | 1.18859 | 0.00000 | 0.00000 | -2.75 | 58216.63 |
| 12819 | 2018.05.15 14:57 | close by | 6410 | 0.00 | 1.18859 | 0.00000 | 0.00000 | 0.00 | 58216.63 |
| 12820 | 2018.05.15 14:57 | sell | 6411 | 0.11 | 1.18859 | 0.00000 | 0.00000 | ||
| 12821 | 2018.05.15 14:57 | close by | 6408 | 0.11 | 1.18859 | 0.00000 | 0.00000 | -8.69 | 58207.94 |
| 12822 | 2018.05.15 14:57 | close by | 6411 | 0.00 | 1.18859 | 0.00000 | 0.00000 | 0.00 | 58207.94 |
| 12823 | 2018.05.15 15:36 | buy | 6412 | 0.11 | 1.18666 | 0.00000 | 0.00000 | ||
| 12824 | 2018.05.15 15:39 | buy | 6413 | 0.11 | 1.18569 | 0.00000 | 0.00000 | ||
| 12825 | 2018.05.15 15:50 | buy | 6414 | 0.11 | 1.18523 | 0.00000 | 0.00000 | ||
| 12826 | 2018.05.15 16:01 | buy | 6415 | 0.11 | 1.18479 | 0.00000 | 0.00000 | ||
| 12827 | 2018.05.15 16:18 | buy | 6416 | 0.11 | 1.18407 | 0.00000 | 0.00000 | ||
| 12828 | 2018.05.15 16:21 | buy | 6417 | 0.11 | 1.18343 | 0.00000 | 0.00000 | ||
| 12829 | 2018.05.15 16:39 | sell | 6418 | 0.66 | 1.18364 | 0.00000 | 0.00000 | ||
| 12830 | 2018.05.15 16:39 | close by | 6417 | 0.11 | 1.18364 | 0.00000 | 0.00000 | 1.87 | 58209.81 |
| 12831 | 2018.05.15 16:39 | close by | 6418 | 0.00 | 1.18364 | 0.00000 | 0.00000 | 0.00 | 58209.81 |
| 12832 | 2018.05.15 16:39 | sell | 6419 | 0.55 | 1.18364 | 0.00000 | 0.00000 | ||
| 12833 | 2018.05.15 16:39 | close by | 6416 | 0.11 | 1.18364 | 0.00000 | 0.00000 | -5.17 | 58204.64 |
| 12834 | 2018.05.15 16:39 | close by | 6419 | 0.00 | 1.18364 | 0.00000 | 0.00000 | 0.00 | 58204.64 |
| 12835 | 2018.05.15 16:39 | sell | 6420 | 0.44 | 1.18364 | 0.00000 | 0.00000 | ||
| 12836 | 2018.05.15 16:39 | close by | 6415 | 0.11 | 1.18364 | 0.00000 | 0.00000 | -13.09 | 58191.55 |
| 12837 | 2018.05.15 16:39 | close by | 6420 | 0.00 | 1.18364 | 0.00000 | 0.00000 | 0.00 | 58191.55 |
| 12838 | 2018.05.15 16:39 | sell | 6421 | 0.33 | 1.18364 | 0.00000 | 0.00000 | ||
| 12839 | 2018.05.15 16:39 | close by | 6414 | 0.11 | 1.18364 | 0.00000 | 0.00000 | -17.93 | 58173.62 |
| 12840 | 2018.05.15 16:39 | close by | 6421 | 0.00 | 1.18364 | 0.00000 | 0.00000 | 0.00 | 58173.62 |
| 12841 | 2018.05.15 16:39 | sell | 6422 | 0.22 | 1.18364 | 0.00000 | 0.00000 | ||
| 12842 | 2018.05.15 16:39 | close by | 6413 | 0.11 | 1.18364 | 0.00000 | 0.00000 | -22.99 | 58150.63 |
| 12843 | 2018.05.15 16:39 | close by | 6422 | 0.00 | 1.18364 | 0.00000 | 0.00000 | 0.00 | 58150.63 |
| 12844 | 2018.05.15 16:39 | sell | 6423 | 0.11 | 1.18364 | 0.00000 | 0.00000 | ||
| 12845 | 2018.05.15 16:39 | close by | 6412 | 0.11 | 1.18364 | 0.00000 | 0.00000 | -33.66 | 58116.97 |
| 12846 | 2018.05.15 16:39 | close by | 6423 | 0.00 | 1.18364 | 0.00000 | 0.00000 | 0.00 | 58116.97 |
| 12847 | 2018.05.16 12:43 | buy | 6424 | 0.11 | 1.18032 | 0.00000 | 0.00000 | ||
| 12848 | 2018.05.16 12:56 | close | 6424 | 0.11 | 1.18093 | 0.00000 | 0.00000 | 6.27 | 58123.24 |
| 12849 | 2018.05.16 13:34 | buy | 6425 | 0.11 | 1.17845 | 0.00000 | 0.00000 | ||
| 12850 | 2018.05.16 13:54 | close | 6425 | 0.11 | 1.17889 | 0.00000 | 0.00000 | 4.40 | 58127.64 |
| 12851 | 2018.05.16 15:54 | buy | 6426 | 0.11 | 1.17662 | 0.00000 | 0.00000 | ||
| 12852 | 2018.05.16 16:08 | close | 6426 | 0.11 | 1.17774 | 0.00000 | 0.00000 | 11.88 | 58139.52 |
| 12853 | 2018.05.17 09:31 | buy | 6427 | 0.11 | 1.17960 | 0.00000 | 0.00000 | ||
| 12854 | 2018.05.17 09:39 | close | 6427 | 0.11 | 1.18071 | 0.00000 | 0.00000 | 11.77 | 58151.29 |
| 12855 | 2018.05.17 13:26 | buy | 6428 | 0.11 | 1.17852 | 0.00000 | 0.00000 | ||
| 12856 | 2018.05.17 13:31 | buy | 6429 | 0.11 | 1.17810 | 0.00000 | 0.00000 | ||
| 12857 | 2018.05.17 13:46 | sell | 6430 | 0.22 | 1.17828 | 0.00000 | 0.00000 | ||
| 12858 | 2018.05.17 13:46 | close by | 6429 | 0.11 | 1.17828 | 0.00000 | 0.00000 | 1.54 | 58152.83 |
| 12859 | 2018.05.17 13:46 | close by | 6430 | 0.00 | 1.17828 | 0.00000 | 0.00000 | 0.00 | 58152.83 |
| 12860 | 2018.05.17 13:46 | sell | 6431 | 0.11 | 1.17828 | 0.00000 | 0.00000 | ||
| 12861 | 2018.05.17 13:46 | close by | 6428 | 0.11 | 1.17828 | 0.00000 | 0.00000 | -3.08 | 58149.75 |
| 12862 | 2018.05.17 13:46 | close by | 6431 | 0.00 | 1.17828 | 0.00000 | 0.00000 | 0.00 | 58149.75 |
| 12863 | 2018.05.18 12:46 | buy | 6432 | 0.11 | 1.17831 | 0.00000 | 0.00000 | ||
| 12864 | 2018.05.18 13:11 | close | 6432 | 0.11 | 1.17827 | 0.00000 | 0.00000 | -0.88 | 58148.87 |
| 12865 | 2018.05.21 09:12 | buy | 6433 | 0.11 | 1.17434 | 0.00000 | 0.00000 | ||
| 12866 | 2018.05.21 09:20 | buy | 6434 | 0.11 | 1.17404 | 0.00000 | 0.00000 | ||
| 12867 | 2018.05.21 09:31 | sell | 6435 | 0.22 | 1.17427 | 0.00000 | 0.00000 | ||
| 12868 | 2018.05.21 09:31 | close by | 6434 | 0.11 | 1.17427 | 0.00000 | 0.00000 | 2.09 | 58150.96 |
| 12869 | 2018.05.21 09:31 | close by | 6435 | 0.00 | 1.17427 | 0.00000 | 0.00000 | 0.00 | 58150.96 |
| 12870 | 2018.05.21 09:31 | sell | 6436 | 0.11 | 1.17427 | 0.00000 | 0.00000 | ||
| 12871 | 2018.05.21 09:31 | close by | 6433 | 0.11 | 1.17427 | 0.00000 | 0.00000 | -1.21 | 58149.75 |
| 12872 | 2018.05.21 09:31 | close by | 6436 | 0.00 | 1.17427 | 0.00000 | 0.00000 | 0.00 | 58149.75 |
| 12873 | 2018.05.21 11:03 | buy | 6437 | 0.11 | 1.17181 | 0.00000 | 0.00000 | ||
| 12874 | 2018.05.21 11:17 | close | 6437 | 0.11 | 1.17285 | 0.00000 | 0.00000 | 11.00 | 58160.75 |
| 12875 | 2018.05.21 15:47 | sell | 6438 | 0.11 | 1.17696 | 0.00000 | 0.00000 | ||
| 12876 | 2018.05.21 16:04 | close | 6438 | 0.11 | 1.17672 | 0.00000 | 0.00000 | 2.20 | 58162.95 |
| 12877 | 2018.05.22 10:47 | sell | 6439 | 0.11 | 1.18103 | 0.00000 | 0.00000 | ||
| 12878 | 2018.05.22 10:55 | sell | 6440 | 0.11 | 1.18159 | 0.00000 | 0.00000 | ||
| 12879 | 2018.05.22 11:19 | buy | 6441 | 0.22 | 1.18160 | 0.00000 | 0.00000 | ||
| 12880 | 2018.05.22 11:19 | close by | 6440 | 0.11 | 1.18160 | 0.00000 | 0.00000 | -0.55 | 58162.40 |
| 12881 | 2018.05.22 11:19 | close by | 6441 | 0.00 | 1.18160 | 0.00000 | 0.00000 | 0.00 | 58162.40 |
| 12882 | 2018.05.22 11:19 | buy | 6442 | 0.11 | 1.18160 | 0.00000 | 0.00000 | ||
| 12883 | 2018.05.22 11:19 | close by | 6439 | 0.11 | 1.18160 | 0.00000 | 0.00000 | -6.71 | 58155.69 |
| 12884 | 2018.05.22 11:19 | close by | 6442 | 0.00 | 1.18160 | 0.00000 | 0.00000 | 0.00 | 58155.69 |
| 12885 | 2018.05.22 15:31 | buy | 6443 | 0.11 | 1.17905 | 0.00000 | 0.00000 | ||
| 12886 | 2018.05.22 15:56 | buy | 6444 | 0.22 | 1.17784 | 0.00000 | 0.00000 | ||
| 12887 | 2018.05.22 16:23 | sell | 6445 | 0.33 | 1.17844 | 0.00000 | 0.00000 | ||
| 12888 | 2018.05.22 16:23 | close by | 6444 | 0.22 | 1.17844 | 0.00000 | 0.00000 | 12.32 | 58168.01 |
| 12889 | 2018.05.22 16:23 | close by | 6445 | 0.00 | 1.17844 | 0.00000 | 0.00000 | 0.00 | 58168.01 |
| 12890 | 2018.05.22 16:23 | sell | 6446 | 0.11 | 1.17844 | 0.00000 | 0.00000 | ||
| 12891 | 2018.05.22 16:23 | close by | 6443 | 0.11 | 1.17844 | 0.00000 | 0.00000 | -7.15 | 58160.86 |
| 12892 | 2018.05.22 16:23 | close by | 6446 | 0.00 | 1.17844 | 0.00000 | 0.00000 | 0.00 | 58160.86 |
| 12893 | 2018.05.23 04:48 | buy | 6447 | 0.11 | 1.17622 | 0.00000 | 0.00000 | ||
| 12894 | 2018.05.23 04:49 | buy | 6448 | 0.11 | 1.17567 | 0.00000 | 0.00000 | ||
| 12895 | 2018.05.23 05:20 | sell | 6449 | 0.22 | 1.17627 | 0.00000 | 0.00000 | ||
| 12896 | 2018.05.23 05:20 | close by | 6448 | 0.11 | 1.17627 | 0.00000 | 0.00000 | 6.16 | 58167.02 |
| 12897 | 2018.05.23 05:20 | close by | 6449 | 0.00 | 1.17627 | 0.00000 | 0.00000 | 0.00 | 58167.02 |
| 12898 | 2018.05.23 05:20 | sell | 6450 | 0.11 | 1.17627 | 0.00000 | 0.00000 | ||
| 12899 | 2018.05.23 05:20 | close by | 6447 | 0.11 | 1.17627 | 0.00000 | 0.00000 | 0.11 | 58167.13 |
| 12900 | 2018.05.23 05:20 | close by | 6450 | 0.00 | 1.17627 | 0.00000 | 0.00000 | 0.00 | 58167.13 |
| 12901 | 2018.05.23 10:31 | buy | 6451 | 0.11 | 1.17194 | 0.00000 | 0.00000 | ||
| 12902 | 2018.05.23 10:36 | buy | 6452 | 0.11 | 1.17042 | 0.00000 | 0.00000 | ||
| 12903 | 2018.05.23 11:11 | sell | 6453 | 0.22 | 1.17148 | 0.00000 | 0.00000 | ||
| 12904 | 2018.05.23 11:11 | close by | 6452 | 0.11 | 1.17148 | 0.00000 | 0.00000 | 11.22 | 58178.35 |
| 12905 | 2018.05.23 11:11 | close by | 6453 | 0.00 | 1.17148 | 0.00000 | 0.00000 | 0.00 | 58178.35 |
| 12906 | 2018.05.23 11:11 | sell | 6454 | 0.11 | 1.17148 | 0.00000 | 0.00000 | ||
| 12907 | 2018.05.23 11:11 | close by | 6451 | 0.11 | 1.17148 | 0.00000 | 0.00000 | -5.50 | 58172.85 |
| 12908 | 2018.05.23 11:11 | close by | 6454 | 0.00 | 1.17148 | 0.00000 | 0.00000 | 0.00 | 58172.85 |
| 12909 | 2018.05.24 10:29 | sell | 6455 | 0.11 | 1.17320 | 0.00000 | 0.00000 | ||
| 12910 | 2018.05.24 10:46 | close | 6455 | 0.11 | 1.17250 | 0.00000 | 0.00000 | 7.26 | 58180.11 |
| 12911 | 2018.05.25 04:13 | buy | 6456 | 0.11 | 1.17078 | 0.00000 | 0.00000 | ||
| 12912 | 2018.05.25 04:35 | close | 6456 | 0.11 | 1.17109 | 0.00000 | 0.00000 | 2.97 | 58183.08 |
| 12913 | 2018.05.25 12:00 | sell | 6457 | 0.11 | 1.17270 | 0.00000 | 0.00000 | ||
| 12914 | 2018.05.25 12:14 | close | 6457 | 0.11 | 1.17225 | 0.00000 | 0.00000 | 4.51 | 58187.59 |
| 12915 | 2018.05.25 16:21 | buy | 6458 | 0.11 | 1.16570 | 0.00000 | 0.00000 | ||
| 12916 | 2018.05.25 16:45 | buy | 6459 | 0.11 | 1.16527 | 0.00000 | 0.00000 | ||
| 12917 | 2018.05.25 16:54 | buy | 6460 | 0.11 | 1.16495 | 0.00000 | 0.00000 | ||
| 12918 | 2018.05.25 17:04 | sell | 6461 | 0.33 | 1.16590 | 0.00000 | 0.00000 | ||
| 12919 | 2018.05.25 17:04 | close by | 6460 | 0.11 | 1.16590 | 0.00000 | 0.00000 | 10.01 | 58197.60 |
| 12920 | 2018.05.25 17:04 | close by | 6461 | 0.00 | 1.16590 | 0.00000 | 0.00000 | 0.00 | 58197.60 |
| 12921 | 2018.05.25 17:04 | sell | 6462 | 0.22 | 1.16590 | 0.00000 | 0.00000 | ||
| 12922 | 2018.05.25 17:04 | close by | 6459 | 0.11 | 1.16590 | 0.00000 | 0.00000 | 6.49 | 58204.09 |
| 12923 | 2018.05.25 17:04 | close by | 6462 | 0.00 | 1.16590 | 0.00000 | 0.00000 | 0.00 | 58204.09 |
| 12924 | 2018.05.25 17:04 | sell | 6463 | 0.11 | 1.16590 | 0.00000 | 0.00000 | ||
| 12925 | 2018.05.25 17:04 | close by | 6458 | 0.11 | 1.16590 | 0.00000 | 0.00000 | 1.76 | 58205.85 |
| 12926 | 2018.05.25 17:04 | close by | 6463 | 0.00 | 1.16590 | 0.00000 | 0.00000 | 0.00 | 58205.85 |
| 12927 | 2018.05.28 03:20 | sell | 6464 | 0.11 | 1.16937 | 0.00000 | 0.00000 | ||
| 12928 | 2018.05.28 03:43 | sell | 6465 | 0.22 | 1.17019 | 0.00000 | 0.00000 | ||
| 12929 | 2018.05.28 03:57 | buy | 6466 | 0.33 | 1.16979 | 0.00000 | 0.00000 | ||
| 12930 | 2018.05.28 03:57 | close by | 6465 | 0.22 | 1.16979 | 0.00000 | 0.00000 | 7.92 | 58213.77 |
| 12931 | 2018.05.28 03:57 | close by | 6466 | 0.00 | 1.16979 | 0.00000 | 0.00000 | 0.00 | 58213.77 |
| 12932 | 2018.05.28 03:57 | buy | 6467 | 0.11 | 1.16979 | 0.00000 | 0.00000 | ||
| 12933 | 2018.05.28 03:57 | close by | 6464 | 0.11 | 1.16979 | 0.00000 | 0.00000 | -5.06 | 58208.71 |
| 12934 | 2018.05.28 03:57 | close by | 6467 | 0.00 | 1.16979 | 0.00000 | 0.00000 | 0.00 | 58208.71 |
| 12935 | 2018.05.28 10:46 | buy | 6468 | 0.11 | 1.16918 | 0.00000 | 0.00000 | ||
| 12936 | 2018.05.28 11:04 | close | 6468 | 0.11 | 1.16960 | 0.00000 | 0.00000 | 4.18 | 58212.89 |
| 12937 | 2018.05.28 12:01 | buy | 6469 | 0.11 | 1.16733 | 0.00000 | 0.00000 | ||
| 12938 | 2018.05.28 12:04 | buy | 6470 | 0.11 | 1.16661 | 0.00000 | 0.00000 | ||
| 12939 | 2018.05.28 12:27 | sell | 6471 | 0.22 | 1.16686 | 0.00000 | 0.00000 | ||
| 12940 | 2018.05.28 12:27 | close by | 6470 | 0.11 | 1.16686 | 0.00000 | 0.00000 | 2.31 | 58215.20 |
| 12941 | 2018.05.28 12:27 | close by | 6471 | 0.00 | 1.16686 | 0.00000 | 0.00000 | 0.00 | 58215.20 |
| 12942 | 2018.05.28 12:27 | sell | 6472 | 0.11 | 1.16686 | 0.00000 | 0.00000 | ||
| 12943 | 2018.05.28 12:27 | close by | 6469 | 0.11 | 1.16686 | 0.00000 | 0.00000 | -5.61 | 58209.59 |
| 12944 | 2018.05.28 12:27 | close by | 6472 | 0.00 | 1.16686 | 0.00000 | 0.00000 | 0.00 | 58209.59 |
| 12945 | 2018.05.28 14:48 | buy | 6473 | 0.11 | 1.16354 | 0.00000 | 0.00000 | ||
| 12946 | 2018.05.28 14:59 | close | 6473 | 0.11 | 1.16389 | 0.00000 | 0.00000 | 3.41 | 58213.00 |
| 12947 | 2018.05.28 15:43 | buy | 6474 | 0.11 | 1.16164 | 0.00000 | 0.00000 | ||
| 12948 | 2018.05.28 15:58 | buy | 6475 | 0.11 | 1.16100 | 0.00000 | 0.00000 | ||
| 12949 | 2018.05.28 16:16 | sell | 6476 | 0.22 | 1.16138 | 0.00000 | 0.00000 | ||
| 12950 | 2018.05.28 16:16 | close by | 6475 | 0.11 | 1.16138 | 0.00000 | 0.00000 | 3.74 | 58216.74 |
| 12951 | 2018.05.28 16:16 | close by | 6476 | 0.00 | 1.16138 | 0.00000 | 0.00000 | 0.00 | 58216.74 |
| 12952 | 2018.05.28 16:16 | sell | 6477 | 0.11 | 1.16138 | 0.00000 | 0.00000 | ||
| 12953 | 2018.05.28 16:16 | close by | 6474 | 0.11 | 1.16138 | 0.00000 | 0.00000 | -3.30 | 58213.44 |
| 12954 | 2018.05.28 16:16 | close by | 6477 | 0.00 | 1.16138 | 0.00000 | 0.00000 | 0.00 | 58213.44 |
| 12955 | 2018.05.29 09:33 | buy | 6478 | 0.11 | 1.16002 | 0.00000 | 0.00000 | ||
| 12956 | 2018.05.29 09:43 | buy | 6479 | 0.11 | 1.15885 | 0.00000 | 0.00000 | ||
| 12957 | 2018.05.29 10:26 | sell | 6480 | 0.22 | 1.15991 | 0.00000 | 0.00000 | ||
| 12958 | 2018.05.29 10:26 | close by | 6479 | 0.11 | 1.15991 | 0.00000 | 0.00000 | 11.22 | 58224.66 |
| 12959 | 2018.05.29 10:26 | close by | 6480 | 0.00 | 1.15991 | 0.00000 | 0.00000 | 0.00 | 58224.66 |
| 12960 | 2018.05.29 10:26 | sell | 6481 | 0.11 | 1.15991 | 0.00000 | 0.00000 | ||
| 12961 | 2018.05.29 10:26 | close by | 6478 | 0.11 | 1.15991 | 0.00000 | 0.00000 | -1.65 | 58223.01 |
| 12962 | 2018.05.29 10:26 | close by | 6481 | 0.00 | 1.15991 | 0.00000 | 0.00000 | 0.00 | 58223.01 |
| 12963 | 2018.05.29 10:51 | buy | 6482 | 0.11 | 1.15668 | 0.00000 | 0.00000 | ||
| 12964 | 2018.05.29 11:08 | close | 6482 | 0.11 | 1.15748 | 0.00000 | 0.00000 | 8.36 | 58231.37 |
| 12965 | 2018.05.29 12:32 | buy | 6483 | 0.11 | 1.15144 | 0.00000 | 0.00000 | ||
| 12966 | 2018.05.29 12:58 | close | 6483 | 0.11 | 1.15396 | 0.00000 | 0.00000 | 27.28 | 58258.65 |
| 12967 | 2018.05.29 17:03 | sell | 6484 | 0.11 | 1.15884 | 0.00000 | 0.00000 | ||
| 12968 | 2018.05.29 17:17 | close | 6484 | 0.11 | 1.15783 | 0.00000 | 0.00000 | 10.67 | 58269.32 |
| 12969 | 2018.05.29 20:20 | buy | 6485 | 0.11 | 1.15257 | 0.00000 | 0.00000 | ||
| 12970 | 2018.05.29 20:24 | buy | 6486 | 0.11 | 1.15215 | 0.00000 | 0.00000 | ||
| 12971 | 2018.05.29 20:37 | sell | 6487 | 0.22 | 1.15366 | 0.00000 | 0.00000 | ||
| 12972 | 2018.05.29 20:37 | close by | 6486 | 0.11 | 1.15366 | 0.00000 | 0.00000 | 16.17 | 58285.49 |
| 12973 | 2018.05.29 20:37 | close by | 6487 | 0.00 | 1.15366 | 0.00000 | 0.00000 | 0.00 | 58285.49 |
| 12974 | 2018.05.29 20:37 | sell | 6488 | 0.11 | 1.15366 | 0.00000 | 0.00000 | ||
| 12975 | 2018.05.29 20:37 | close by | 6485 | 0.11 | 1.15366 | 0.00000 | 0.00000 | 11.55 | 58297.04 |
| 12976 | 2018.05.29 20:37 | close by | 6488 | 0.00 | 1.15366 | 0.00000 | 0.00000 | 0.00 | 58297.04 |
| 12977 | 2018.05.30 05:40 | buy | 6489 | 0.11 | 1.15194 | 0.00000 | 0.00000 | ||
| 12978 | 2018.05.30 05:52 | close | 6489 | 0.11 | 1.15247 | 0.00000 | 0.00000 | 5.39 | 58302.43 |
| 12979 | 2018.05.30 09:09 | sell | 6490 | 0.11 | 1.15589 | 0.00000 | 0.00000 | ||
| 12980 | 2018.05.30 09:16 | sell | 6491 | 0.11 | 1.15657 | 0.00000 | 0.00000 | ||
| 12981 | 2018.05.30 09:30 | sell | 6492 | 0.11 | 1.15747 | 0.00000 | 0.00000 | ||
| 12982 | 2018.05.30 09:48 | buy | 6493 | 0.33 | 1.15670 | 0.00000 | 0.00000 | ||
| 12983 | 2018.05.30 09:48 | close by | 6492 | 0.11 | 1.15670 | 0.00000 | 0.00000 | 8.03 | 58310.46 |
| 12984 | 2018.05.30 09:48 | close by | 6493 | 0.00 | 1.15670 | 0.00000 | 0.00000 | 0.00 | 58310.46 |
| 12985 | 2018.05.30 09:48 | buy | 6494 | 0.22 | 1.15670 | 0.00000 | 0.00000 | ||
| 12986 | 2018.05.30 09:48 | close by | 6491 | 0.11 | 1.15670 | 0.00000 | 0.00000 | -1.87 | 58308.59 |
| 12987 | 2018.05.30 09:48 | close by | 6494 | 0.00 | 1.15670 | 0.00000 | 0.00000 | 0.00 | 58308.59 |
| 12988 | 2018.05.30 09:48 | buy | 6495 | 0.11 | 1.15670 | 0.00000 | 0.00000 | ||
| 12989 | 2018.05.30 09:48 | close by | 6490 | 0.11 | 1.15670 | 0.00000 | 0.00000 | -9.35 | 58299.24 |
| 12990 | 2018.05.30 09:48 | close by | 6495 | 0.00 | 1.15670 | 0.00000 | 0.00000 | 0.00 | 58299.24 |
| 12991 | 2018.05.30 10:48 | sell | 6496 | 0.11 | 1.15962 | 0.00000 | 0.00000 | ||
| 12992 | 2018.05.30 10:57 | sell | 6497 | 0.11 | 1.16040 | 0.00000 | 0.00000 | ||
| 12993 | 2018.05.30 11:17 | buy | 6498 | 0.22 | 1.15949 | 0.00000 | 0.00000 | ||
| 12994 | 2018.05.30 11:17 | close by | 6497 | 0.11 | 1.15949 | 0.00000 | 0.00000 | 9.57 | 58308.81 |
| 12995 | 2018.05.30 11:17 | close by | 6498 | 0.00 | 1.15949 | 0.00000 | 0.00000 | 0.00 | 58308.81 |
| 12996 | 2018.05.30 11:17 | buy | 6499 | 0.11 | 1.15949 | 0.00000 | 0.00000 | ||
| 12997 | 2018.05.30 11:17 | close by | 6496 | 0.11 | 1.15949 | 0.00000 | 0.00000 | 0.99 | 58309.80 |
| 12998 | 2018.05.30 11:17 | close by | 6499 | 0.00 | 1.15949 | 0.00000 | 0.00000 | 0.00 | 58309.80 |
| 12999 | 2018.05.30 14:06 | sell | 6500 | 0.11 | 1.16280 | 0.00000 | 0.00000 | ||
| 13000 | 2018.05.30 14:09 | sell | 6501 | 0.11 | 1.16364 | 0.00000 | 0.00000 | ||
| 13001 | 2018.05.30 14:33 | buy | 6502 | 0.22 | 1.16290 | 0.00000 | 0.00000 | ||
| 13002 | 2018.05.30 14:33 | close by | 6501 | 0.11 | 1.16290 | 0.00000 | 0.00000 | 7.70 | 58317.50 |
| 13003 | 2018.05.30 14:33 | close by | 6502 | 0.00 | 1.16290 | 0.00000 | 0.00000 | 0.00 | 58317.50 |
| 13004 | 2018.05.30 14:33 | buy | 6503 | 0.11 | 1.16290 | 0.00000 | 0.00000 | ||
| 13005 | 2018.05.30 14:33 | close by | 6500 | 0.11 | 1.16290 | 0.00000 | 0.00000 | -1.54 | 58315.96 |
| 13006 | 2018.05.30 14:33 | close by | 6503 | 0.00 | 1.16290 | 0.00000 | 0.00000 | 0.00 | 58315.96 |
| 13007 | 2018.05.31 09:50 | sell | 6504 | 0.11 | 1.16947 | 0.00000 | 0.00000 | ||
| 13008 | 2018.05.31 10:25 | close | 6504 | 0.11 | 1.16814 | 0.00000 | 0.00000 | 14.19 | 58330.15 |
| 13009 | 2018.05.31 11:21 | sell | 6505 | 0.11 | 1.17234 | 0.00000 | 0.00000 | ||
| 13010 | 2018.05.31 11:29 | close | 6505 | 0.11 | 1.17139 | 0.00000 | 0.00000 | 10.01 | 58340.16 |
| 13011 | 2018.05.31 16:22 | buy | 6506 | 0.11 | 1.16575 | 0.00000 | 0.00000 | ||
| 13012 | 2018.05.31 16:36 | close | 6506 | 0.11 | 1.16691 | 0.00000 | 0.00000 | 12.32 | 58352.48 |
| 13013 | 2018.06.04 10:31 | sell | 6507 | 0.11 | 1.17138 | 0.00000 | 0.00000 | ||
| 13014 | 2018.06.04 10:39 | close | 6507 | 0.11 | 1.17044 | 0.00000 | 0.00000 | 9.90 | 58362.38 |
| 13015 | 2018.06.04 15:00 | sell | 6508 | 0.11 | 1.17373 | 0.00000 | 0.00000 | ||
| 13016 | 2018.06.04 15:01 | sell | 6509 | 0.11 | 1.17419 | 0.00000 | 0.00000 | ||
| 13017 | 2018.06.04 15:19 | buy | 6510 | 0.22 | 1.17344 | 0.00000 | 0.00000 | ||
| 13018 | 2018.06.04 15:19 | close by | 6509 | 0.11 | 1.17344 | 0.00000 | 0.00000 | 7.81 | 58370.19 |
| 13019 | 2018.06.04 15:19 | close by | 6510 | 0.00 | 1.17344 | 0.00000 | 0.00000 | 0.00 | 58370.19 |
| 13020 | 2018.06.04 15:19 | buy | 6511 | 0.11 | 1.17344 | 0.00000 | 0.00000 | ||
| 13021 | 2018.06.04 15:19 | close by | 6508 | 0.11 | 1.17344 | 0.00000 | 0.00000 | 2.75 | 58372.94 |
| 13022 | 2018.06.04 15:19 | close by | 6511 | 0.00 | 1.17344 | 0.00000 | 0.00000 | 0.00 | 58372.94 |
| 13023 | 2018.06.04 18:27 | buy | 6512 | 0.11 | 1.16883 | 0.00000 | 0.00000 | ||
| 13024 | 2018.06.04 18:38 | buy | 6513 | 0.22 | 1.16795 | 0.00000 | 0.00000 | ||
| 13025 | 2018.06.04 18:49 | sell | 6514 | 0.33 | 1.16929 | 0.00000 | 0.00000 | ||
| 13026 | 2018.06.04 18:49 | close by | 6513 | 0.22 | 1.16929 | 0.00000 | 0.00000 | 28.60 | 58401.54 |
| 13027 | 2018.06.04 18:49 | close by | 6514 | 0.00 | 1.16929 | 0.00000 | 0.00000 | 0.00 | 58401.54 |
| 13028 | 2018.06.04 18:49 | sell | 6515 | 0.11 | 1.16929 | 0.00000 | 0.00000 | ||
| 13029 | 2018.06.04 18:49 | close by | 6512 | 0.11 | 1.16929 | 0.00000 | 0.00000 | 4.62 | 58406.16 |
| 13030 | 2018.06.04 18:49 | close by | 6515 | 0.00 | 1.16929 | 0.00000 | 0.00000 | 0.00 | 58406.16 |
| 13031 | 2018.06.05 15:21 | buy | 6516 | 0.11 | 1.16674 | 0.00000 | 0.00000 | ||
| 13032 | 2018.06.05 15:37 | close | 6516 | 0.11 | 1.16709 | 0.00000 | 0.00000 | 3.41 | 58409.57 |
| 13033 | 2018.06.05 19:22 | sell | 6517 | 0.11 | 1.17151 | 0.00000 | 0.00000 | ||
| 13034 | 2018.06.05 19:31 | sell | 6518 | 0.11 | 1.17259 | 0.00000 | 0.00000 | ||
| 13035 | 2018.06.05 19:40 | buy | 6519 | 0.22 | 1.17129 | 0.00000 | 0.00000 | ||
| 13036 | 2018.06.05 19:40 | close by | 6518 | 0.11 | 1.17129 | 0.00000 | 0.00000 | 13.86 | 58423.43 |
| 13037 | 2018.06.05 19:40 | close by | 6519 | 0.00 | 1.17129 | 0.00000 | 0.00000 | 0.00 | 58423.43 |
| 13038 | 2018.06.05 19:40 | buy | 6520 | 0.11 | 1.17129 | 0.00000 | 0.00000 | ||
| 13039 | 2018.06.05 19:40 | close by | 6517 | 0.11 | 1.17129 | 0.00000 | 0.00000 | 1.98 | 58425.41 |
| 13040 | 2018.06.05 19:40 | close by | 6520 | 0.00 | 1.17129 | 0.00000 | 0.00000 | 0.00 | 58425.41 |
| 13041 | 2018.06.06 04:49 | sell | 6521 | 0.11 | 1.17334 | 0.00000 | 0.00000 | ||
| 13042 | 2018.06.06 05:00 | close | 6521 | 0.11 | 1.17271 | 0.00000 | 0.00000 | 6.49 | 58431.90 |
| 13043 | 2018.06.06 13:01 | sell | 6522 | 0.11 | 1.17718 | 0.00000 | 0.00000 | ||
| 13044 | 2018.06.06 13:23 | close | 6522 | 0.11 | 1.17655 | 0.00000 | 0.00000 | 6.49 | 58438.39 |
| 13045 | 2018.06.06 16:43 | sell | 6523 | 0.11 | 1.17884 | 0.00000 | 0.00000 | ||
| 13046 | 2018.06.06 16:52 | sell | 6524 | 0.11 | 1.17940 | 0.00000 | 0.00000 | ||
| 13047 | 2018.06.06 17:01 | buy | 6525 | 0.22 | 1.17843 | 0.00000 | 0.00000 | ||
| 13048 | 2018.06.06 17:01 | close by | 6524 | 0.11 | 1.17843 | 0.00000 | 0.00000 | 10.23 | 58448.62 |
| 13049 | 2018.06.06 17:01 | close by | 6525 | 0.00 | 1.17843 | 0.00000 | 0.00000 | 0.00 | 58448.62 |
| 13050 | 2018.06.06 17:01 | buy | 6526 | 0.11 | 1.17843 | 0.00000 | 0.00000 | ||
| 13051 | 2018.06.06 17:01 | close by | 6523 | 0.11 | 1.17843 | 0.00000 | 0.00000 | 4.07 | 58452.69 |
| 13052 | 2018.06.06 17:01 | close by | 6526 | 0.00 | 1.17843 | 0.00000 | 0.00000 | 0.00 | 58452.69 |
| 13053 | 2018.06.08 09:27 | buy | 6527 | 0.11 | 1.17771 | 0.00000 | 0.00000 | ||
| 13054 | 2018.06.08 10:05 | close | 6527 | 0.11 | 1.17758 | 0.00000 | 0.00000 | -1.87 | 58450.82 |
| 13055 | 2018.06.08 13:59 | buy | 6528 | 0.11 | 1.17352 | 0.00000 | 0.00000 | ||
| 13056 | 2018.06.08 14:21 | close | 6528 | 0.11 | 1.17374 | 0.00000 | 0.00000 | 1.98 | 58452.80 |
| 13057 | 2018.06.12 10:17 | sell | 6529 | 0.11 | 1.17898 | 0.00000 | 0.00000 | ||
| 13058 | 2018.06.12 10:29 | sell | 6530 | 0.11 | 1.17972 | 0.00000 | 0.00000 | ||
| 13059 | 2018.06.12 10:34 | sell | 6531 | 0.11 | 1.18021 | 0.00000 | 0.00000 | ||
| 13060 | 2018.06.12 10:47 | buy | 6532 | 0.33 | 1.17938 | 0.00000 | 0.00000 | ||
| 13061 | 2018.06.12 10:47 | close by | 6531 | 0.11 | 1.17938 | 0.00000 | 0.00000 | 8.69 | 58461.49 |
| 13062 | 2018.06.12 10:47 | close by | 6532 | 0.00 | 1.17938 | 0.00000 | 0.00000 | 0.00 | 58461.49 |
| 13063 | 2018.06.12 10:47 | buy | 6533 | 0.22 | 1.17938 | 0.00000 | 0.00000 | ||
| 13064 | 2018.06.12 10:47 | close by | 6530 | 0.11 | 1.17938 | 0.00000 | 0.00000 | 3.30 | 58464.79 |
| 13065 | 2018.06.12 10:47 | close by | 6533 | 0.00 | 1.17938 | 0.00000 | 0.00000 | 0.00 | 58464.79 |
| 13066 | 2018.06.12 10:47 | buy | 6534 | 0.11 | 1.17938 | 0.00000 | 0.00000 | ||
| 13067 | 2018.06.12 10:47 | close by | 6529 | 0.11 | 1.17938 | 0.00000 | 0.00000 | -4.84 | 58459.95 |
| 13068 | 2018.06.12 10:47 | close by | 6534 | 0.00 | 1.17938 | 0.00000 | 0.00000 | 0.00 | 58459.95 |
| 13069 | 2018.06.12 20:13 | buy | 6535 | 0.11 | 1.17540 | 0.00000 | 0.00000 | ||
| 13070 | 2018.06.12 20:21 | buy | 6536 | 0.11 | 1.17449 | 0.00000 | 0.00000 | ||
| 13071 | 2018.06.12 20:37 | sell | 6537 | 0.22 | 1.17547 | 0.00000 | 0.00000 | ||
| 13072 | 2018.06.12 20:37 | close by | 6536 | 0.11 | 1.17547 | 0.00000 | 0.00000 | 10.34 | 58470.29 |
| 13073 | 2018.06.12 20:37 | close by | 6537 | 0.00 | 1.17547 | 0.00000 | 0.00000 | 0.00 | 58470.29 |
| 13074 | 2018.06.12 20:37 | sell | 6538 | 0.11 | 1.17547 | 0.00000 | 0.00000 | ||
| 13075 | 2018.06.12 20:37 | close by | 6535 | 0.11 | 1.17547 | 0.00000 | 0.00000 | 0.33 | 58470.62 |
| 13076 | 2018.06.12 20:37 | close by | 6538 | 0.00 | 1.17547 | 0.00000 | 0.00000 | 0.00 | 58470.62 |
| 13077 | 2018.06.13 13:17 | sell | 6539 | 0.11 | 1.17653 | 0.00000 | 0.00000 | ||
| 13078 | 2018.06.13 13:44 | close | 6539 | 0.11 | 1.17647 | 0.00000 | 0.00000 | 0.22 | 58470.84 |
| 13079 | 2018.06.13 19:59 | sell | 6540 | 0.11 | 1.17907 | 0.00000 | 0.00000 | ||
| 13080 | 2018.06.13 20:31 | close | 6540 | 0.11 | 1.17844 | 0.00000 | 0.00000 | 6.49 | 58477.33 |
| 13081 | 2018.06.13 21:28 | buy | 6541 | 0.11 | 1.17408 | 0.00000 | 0.00000 | ||
| 13082 | 2018.06.13 21:42 | close | 6541 | 0.11 | 1.17475 | 0.00000 | 0.00000 | 6.93 | 58484.26 |
| 13083 | 2018.06.14 02:47 | sell | 6542 | 0.11 | 1.18040 | 0.00000 | 0.00000 | ||
| 13084 | 2018.06.14 03:04 | close | 6542 | 0.11 | 1.17999 | 0.00000 | 0.00000 | 4.07 | 58488.33 |
| 13085 | 2018.06.14 14:56 | buy | 6543 | 0.11 | 1.17512 | 0.00000 | 0.00000 | ||
| 13086 | 2018.06.14 15:02 | buy | 6544 | 0.11 | 1.17305 | 0.00000 | 0.00000 | ||
| 13087 | 2018.06.14 15:19 | sell | 6545 | 0.22 | 1.17382 | 0.00000 | 0.00000 | ||
| 13088 | 2018.06.14 15:19 | close by | 6544 | 0.11 | 1.17382 | 0.00000 | 0.00000 | 8.03 | 58496.36 |
| 13089 | 2018.06.14 15:19 | close by | 6545 | 0.00 | 1.17382 | 0.00000 | 0.00000 | 0.00 | 58496.36 |
| 13090 | 2018.06.14 15:19 | sell | 6546 | 0.11 | 1.17382 | 0.00000 | 0.00000 | ||
| 13091 | 2018.06.14 15:19 | close by | 6543 | 0.11 | 1.17382 | 0.00000 | 0.00000 | -14.74 | 58481.62 |
| 13092 | 2018.06.14 15:19 | close by | 6546 | 0.00 | 1.17382 | 0.00000 | 0.00000 | 0.00 | 58481.62 |
| 13093 | 2018.06.14 15:53 | buy | 6547 | 0.11 | 1.17016 | 0.00000 | 0.00000 | ||
| 13094 | 2018.06.14 15:55 | buy | 6548 | 0.11 | 1.16907 | 0.00000 | 0.00000 | ||
| 13095 | 2018.06.14 16:03 | buy | 6549 | 0.11 | 1.16790 | 0.00000 | 0.00000 | ||
| 13096 | 2018.06.14 16:20 | buy | 6550 | 0.11 | 1.16709 | 0.00000 | 0.00000 | ||
| 13097 | 2018.06.14 16:38 | sell | 6551 | 0.44 | 1.16827 | 0.00000 | 0.00000 | ||
| 13098 | 2018.06.14 16:38 | close by | 6550 | 0.11 | 1.16827 | 0.00000 | 0.00000 | 12.54 | 58494.16 |
| 13099 | 2018.06.14 16:38 | close by | 6551 | 0.00 | 1.16827 | 0.00000 | 0.00000 | 0.00 | 58494.16 |
| 13100 | 2018.06.14 16:38 | sell | 6552 | 0.33 | 1.16827 | 0.00000 | 0.00000 | ||
| 13101 | 2018.06.14 16:38 | close by | 6549 | 0.11 | 1.16827 | 0.00000 | 0.00000 | 3.63 | 58497.79 |
| 13102 | 2018.06.14 16:38 | close by | 6552 | 0.00 | 1.16827 | 0.00000 | 0.00000 | 0.00 | 58497.79 |
| 13103 | 2018.06.14 16:38 | sell | 6553 | 0.22 | 1.16827 | 0.00000 | 0.00000 | ||
| 13104 | 2018.06.14 16:38 | close by | 6548 | 0.11 | 1.16827 | 0.00000 | 0.00000 | -9.24 | 58488.55 |
| 13105 | 2018.06.14 16:38 | close by | 6553 | 0.00 | 1.16827 | 0.00000 | 0.00000 | 0.00 | 58488.55 |
| 13106 | 2018.06.14 16:38 | sell | 6554 | 0.11 | 1.16827 | 0.00000 | 0.00000 | ||
| 13107 | 2018.06.14 16:38 | close by | 6547 | 0.11 | 1.16827 | 0.00000 | 0.00000 | -21.23 | 58467.32 |
| 13108 | 2018.06.14 16:38 | close by | 6554 | 0.00 | 1.16827 | 0.00000 | 0.00000 | 0.00 | 58467.32 |
| 13109 | 2018.06.14 20:34 | buy | 6555 | 0.11 | 1.16243 | 0.00000 | 0.00000 | ||
| 13110 | 2018.06.14 20:39 | buy | 6556 | 0.11 | 1.16160 | 0.00000 | 0.00000 | ||
| 13111 | 2018.06.14 20:41 | buy | 6557 | 0.11 | 1.16054 | 0.00000 | 0.00000 | ||
| 13112 | 2018.06.14 21:05 | buy | 6558 | 0.22 | 1.15918 | 0.00000 | 0.00000 | ||
| 13113 | 2018.06.14 21:23 | sell | 6559 | 0.55 | 1.16057 | 0.00000 | 0.00000 | ||
| 13114 | 2018.06.14 21:23 | close by | 6558 | 0.22 | 1.16057 | 0.00000 | 0.00000 | 29.70 | 58497.02 |
| 13115 | 2018.06.14 21:23 | close by | 6559 | 0.00 | 1.16057 | 0.00000 | 0.00000 | 0.00 | 58497.02 |
| 13116 | 2018.06.14 21:23 | sell | 6560 | 0.33 | 1.16057 | 0.00000 | 0.00000 | ||
| 13117 | 2018.06.14 21:23 | close by | 6557 | 0.11 | 1.16057 | 0.00000 | 0.00000 | -0.11 | 58496.91 |
| 13118 | 2018.06.14 21:23 | close by | 6560 | 0.00 | 1.16057 | 0.00000 | 0.00000 | 0.00 | 58496.91 |
| 13119 | 2018.06.14 21:23 | sell | 6561 | 0.22 | 1.16057 | 0.00000 | 0.00000 | ||
| 13120 | 2018.06.14 21:23 | close by | 6556 | 0.11 | 1.16057 | 0.00000 | 0.00000 | -11.77 | 58485.14 |
| 13121 | 2018.06.14 21:23 | close by | 6561 | 0.00 | 1.16057 | 0.00000 | 0.00000 | 0.00 | 58485.14 |
| 13122 | 2018.06.14 21:23 | sell | 6562 | 0.11 | 1.16057 | 0.00000 | 0.00000 | ||
| 13123 | 2018.06.14 21:23 | close by | 6555 | 0.11 | 1.16057 | 0.00000 | 0.00000 | -20.90 | 58464.24 |
| 13124 | 2018.06.14 21:23 | close by | 6562 | 0.00 | 1.16057 | 0.00000 | 0.00000 | 0.00 | 58464.24 |
| 13125 | 2018.06.14 23:16 | buy | 6563 | 0.11 | 1.15807 | 0.00000 | 0.00000 | ||
| 13126 | 2018.06.14 23:28 | close | 6563 | 0.11 | 1.15852 | 0.00000 | 0.00000 | 4.51 | 58468.75 |
| 13127 | 2018.06.15 09:07 | buy | 6564 | 0.11 | 1.15484 | 0.00000 | 0.00000 | ||
| 13128 | 2018.06.15 09:17 | close | 6564 | 0.11 | 1.15613 | 0.00000 | 0.00000 | 13.75 | 58482.50 |
| 13129 | 2018.06.15 11:15 | sell | 6565 | 0.11 | 1.15969 | 0.00000 | 0.00000 | ||
| 13130 | 2018.06.15 11:39 | close | 6565 | 0.11 | 1.15914 | 0.00000 | 0.00000 | 5.61 | 58488.11 |
| 13131 | 2018.06.18 12:25 | sell | 6566 | 0.11 | 1.16088 | 0.00000 | 0.00000 | ||
| 13132 | 2018.06.18 12:38 | close | 6566 | 0.11 | 1.16036 | 0.00000 | 0.00000 | 5.28 | 58493.39 |
| 13133 | 2018.06.19 02:42 | sell | 6567 | 0.11 | 1.16389 | 0.00000 | 0.00000 | ||
| 13134 | 2018.06.19 03:01 | close | 6567 | 0.11 | 1.16291 | 0.00000 | 0.00000 | 10.34 | 58503.73 |
| 13135 | 2018.06.19 09:44 | buy | 6568 | 0.11 | 1.15924 | 0.00000 | 0.00000 | ||
| 13136 | 2018.06.19 09:55 | buy | 6569 | 0.11 | 1.15878 | 0.00000 | 0.00000 | ||
| 13137 | 2018.06.19 10:01 | buy | 6570 | 0.11 | 1.15781 | 0.00000 | 0.00000 | ||
| 13138 | 2018.06.19 10:21 | buy | 6571 | 0.11 | 1.15747 | 0.00000 | 0.00000 | ||
| 13139 | 2018.06.19 10:23 | sell | 6572 | 0.44 | 1.15831 | 0.00000 | 0.00000 | ||
| 13140 | 2018.06.19 10:23 | close by | 6571 | 0.11 | 1.15831 | 0.00000 | 0.00000 | 8.80 | 58512.53 |
| 13141 | 2018.06.19 10:23 | close by | 6572 | 0.00 | 1.15831 | 0.00000 | 0.00000 | 0.00 | 58512.53 |
| 13142 | 2018.06.19 10:23 | sell | 6573 | 0.33 | 1.15831 | 0.00000 | 0.00000 | ||
| 13143 | 2018.06.19 10:23 | close by | 6570 | 0.11 | 1.15831 | 0.00000 | 0.00000 | 5.06 | 58517.59 |
| 13144 | 2018.06.19 10:23 | close by | 6573 | 0.00 | 1.15831 | 0.00000 | 0.00000 | 0.00 | 58517.59 |
| 13145 | 2018.06.19 10:23 | sell | 6574 | 0.22 | 1.15831 | 0.00000 | 0.00000 | ||
| 13146 | 2018.06.19 10:23 | close by | 6569 | 0.11 | 1.15831 | 0.00000 | 0.00000 | -5.61 | 58511.98 |
| 13147 | 2018.06.19 10:23 | close by | 6574 | 0.00 | 1.15831 | 0.00000 | 0.00000 | 0.00 | 58511.98 |
| 13148 | 2018.06.19 10:23 | sell | 6575 | 0.11 | 1.15831 | 0.00000 | 0.00000 | ||
| 13149 | 2018.06.19 10:23 | close by | 6568 | 0.11 | 1.15831 | 0.00000 | 0.00000 | -10.67 | 58501.31 |
| 13150 | 2018.06.19 10:23 | close by | 6575 | 0.00 | 1.15831 | 0.00000 | 0.00000 | 0.00 | 58501.31 |
| 13151 | 2018.06.19 11:46 | buy | 6576 | 0.11 | 1.15490 | 0.00000 | 0.00000 | ||
| 13152 | 2018.06.19 11:59 | close | 6576 | 0.11 | 1.15577 | 0.00000 | 0.00000 | 9.13 | 58510.44 |
| 13153 | 2018.06.19 17:49 | sell | 6577 | 0.11 | 1.15719 | 0.00000 | 0.00000 | ||
| 13154 | 2018.06.19 18:02 | close | 6577 | 0.11 | 1.15629 | 0.00000 | 0.00000 | 9.46 | 58519.90 |
| 13155 | 2018.06.19 23:19 | sell | 6578 | 0.11 | 1.15890 | 0.00000 | 0.00000 | ||
| 13156 | 2018.06.19 23:28 | sell | 6579 | 0.11 | 1.15926 | 0.00000 | 0.00000 | ||
| 13157 | 2018.06.19 23:39 | buy | 6580 | 0.22 | 1.15901 | 0.00000 | 0.00000 | ||
| 13158 | 2018.06.19 23:39 | close by | 6579 | 0.11 | 1.15901 | 0.00000 | 0.00000 | 2.31 | 58522.21 |
| 13159 | 2018.06.19 23:39 | close by | 6580 | 0.00 | 1.15901 | 0.00000 | 0.00000 | 0.00 | 58522.21 |
| 13160 | 2018.06.19 23:39 | buy | 6581 | 0.11 | 1.15901 | 0.00000 | 0.00000 | ||
| 13161 | 2018.06.19 23:39 | close by | 6578 | 0.11 | 1.15901 | 0.00000 | 0.00000 | -1.65 | 58520.56 |
| 13162 | 2018.06.19 23:39 | close by | 6581 | 0.00 | 1.15901 | 0.00000 | 0.00000 | 0.00 | 58520.56 |
| 13163 | 2018.06.20 15:54 | sell | 6582 | 0.11 | 1.15913 | 0.00000 | 0.00000 | ||
| 13164 | 2018.06.20 16:18 | sell | 6583 | 0.11 | 1.15961 | 0.00000 | 0.00000 | ||
| 13165 | 2018.06.20 16:28 | buy | 6584 | 0.22 | 1.15892 | 0.00000 | 0.00000 | ||
| 13166 | 2018.06.20 16:28 | close by | 6583 | 0.11 | 1.15892 | 0.00000 | 0.00000 | 7.15 | 58527.71 |
| 13167 | 2018.06.20 16:28 | close by | 6584 | 0.00 | 1.15892 | 0.00000 | 0.00000 | 0.00 | 58527.71 |
| 13168 | 2018.06.20 16:28 | buy | 6585 | 0.11 | 1.15892 | 0.00000 | 0.00000 | ||
| 13169 | 2018.06.20 16:28 | close by | 6582 | 0.11 | 1.15892 | 0.00000 | 0.00000 | 1.87 | 58529.58 |
| 13170 | 2018.06.20 16:28 | close by | 6585 | 0.00 | 1.15892 | 0.00000 | 0.00000 | 0.00 | 58529.58 |
| 13171 | 2018.06.21 12:03 | buy | 6586 | 0.11 | 1.15152 | 0.00000 | 0.00000 | ||
| 13172 | 2018.06.21 12:27 | close | 6586 | 0.11 | 1.15239 | 0.00000 | 0.00000 | 9.13 | 58538.71 |
| 13173 | 2018.06.21 17:38 | sell | 6587 | 0.11 | 1.16117 | 0.00000 | 0.00000 | ||
| 13174 | 2018.06.21 17:41 | sell | 6588 | 0.11 | 1.16195 | 0.00000 | 0.00000 | ||
| 13175 | 2018.06.21 17:46 | sell | 6589 | 0.11 | 1.16299 | 0.00000 | 0.00000 | ||
| 13176 | 2018.06.21 17:58 | buy | 6590 | 0.33 | 1.16099 | 0.00000 | 0.00000 | ||
| 13177 | 2018.06.21 17:58 | close by | 6589 | 0.11 | 1.16099 | 0.00000 | 0.00000 | 21.56 | 58560.27 |
| 13178 | 2018.06.21 17:58 | close by | 6590 | 0.00 | 1.16099 | 0.00000 | 0.00000 | 0.00 | 58560.27 |
| 13179 | 2018.06.21 17:58 | buy | 6591 | 0.22 | 1.16099 | 0.00000 | 0.00000 | ||
| 13180 | 2018.06.21 17:58 | close by | 6588 | 0.11 | 1.16099 | 0.00000 | 0.00000 | 10.12 | 58570.39 |
| 13181 | 2018.06.21 17:58 | close by | 6591 | 0.00 | 1.16099 | 0.00000 | 0.00000 | 0.00 | 58570.39 |
| 13182 | 2018.06.21 17:58 | buy | 6592 | 0.11 | 1.16099 | 0.00000 | 0.00000 | ||
| 13183 | 2018.06.21 17:58 | close by | 6587 | 0.11 | 1.16099 | 0.00000 | 0.00000 | 1.54 | 58571.93 |
| 13184 | 2018.06.21 17:58 | close by | 6592 | 0.00 | 1.16099 | 0.00000 | 0.00000 | 0.00 | 58571.93 |
| 13185 | 2018.06.22 08:29 | sell | 6593 | 0.11 | 1.16264 | 0.00000 | 0.00000 | ||
| 13186 | 2018.06.22 08:31 | sell | 6594 | 0.11 | 1.16351 | 0.00000 | 0.00000 | ||
| 13187 | 2018.06.22 09:03 | buy | 6595 | 0.22 | 1.16268 | 0.00000 | 0.00000 | ||
| 13188 | 2018.06.22 09:03 | close by | 6594 | 0.11 | 1.16268 | 0.00000 | 0.00000 | 8.69 | 58580.62 |
| 13189 | 2018.06.22 09:03 | close by | 6595 | 0.00 | 1.16268 | 0.00000 | 0.00000 | 0.00 | 58580.62 |
| 13190 | 2018.06.22 09:03 | buy | 6596 | 0.11 | 1.16268 | 0.00000 | 0.00000 | ||
| 13191 | 2018.06.22 09:03 | close by | 6593 | 0.11 | 1.16268 | 0.00000 | 0.00000 | -0.88 | 58579.74 |
| 13192 | 2018.06.22 09:03 | close by | 6596 | 0.00 | 1.16268 | 0.00000 | 0.00000 | 0.00 | 58579.74 |
| 13193 | 2018.06.22 10:31 | sell | 6597 | 0.11 | 1.16702 | 0.00000 | 0.00000 | ||
| 13194 | 2018.06.22 10:39 | close | 6597 | 0.11 | 1.16530 | 0.00000 | 0.00000 | 18.48 | 58598.22 |
| 13195 | 2018.06.25 14:23 | sell | 6598 | 0.11 | 1.16819 | 0.00000 | 0.00000 | ||
| 13196 | 2018.06.25 14:49 | sell | 6599 | 0.11 | 1.16884 | 0.00000 | 0.00000 | ||
| 13197 | 2018.06.25 15:15 | sell | 6600 | 0.22 | 1.16990 | 0.00000 | 0.00000 | ||
| 13198 | 2018.06.25 15:32 | buy | 6601 | 0.44 | 1.16947 | 0.00000 | 0.00000 | ||
| 13199 | 2018.06.25 15:32 | close by | 6600 | 0.22 | 1.16947 | 0.00000 | 0.00000 | 8.58 | 58606.80 |
| 13200 | 2018.06.25 15:32 | close by | 6601 | 0.00 | 1.16947 | 0.00000 | 0.00000 | 0.00 | 58606.80 |
| 13201 | 2018.06.25 15:32 | buy | 6602 | 0.22 | 1.16947 | 0.00000 | 0.00000 | ||
| 13202 | 2018.06.25 15:32 | close by | 6599 | 0.11 | 1.16947 | 0.00000 | 0.00000 | -7.37 | 58599.43 |
| 13203 | 2018.06.25 15:32 | close by | 6602 | 0.00 | 1.16947 | 0.00000 | 0.00000 | 0.00 | 58599.43 |
| 13204 | 2018.06.25 15:32 | buy | 6603 | 0.11 | 1.16947 | 0.00000 | 0.00000 | ||
| 13205 | 2018.06.25 15:32 | close by | 6598 | 0.11 | 1.16947 | 0.00000 | 0.00000 | -14.52 | 58584.91 |
| 13206 | 2018.06.25 15:32 | close by | 6603 | 0.00 | 1.16947 | 0.00000 | 0.00000 | 0.00 | 58584.91 |
| 13207 | 2018.06.26 11:22 | buy | 6604 | 0.11 | 1.16715 | 0.00000 | 0.00000 | ||
| 13208 | 2018.06.26 11:47 | close | 6604 | 0.11 | 1.16807 | 0.00000 | 0.00000 | 9.68 | 58594.59 |
| 13209 | 2018.06.26 12:35 | buy | 6605 | 0.11 | 1.16525 | 0.00000 | 0.00000 | ||
| 13210 | 2018.06.26 12:56 | close | 6605 | 0.11 | 1.16619 | 0.00000 | 0.00000 | 9.90 | 58604.49 |
| 13211 | 2018.06.27 21:32 | buy | 6606 | 0.11 | 1.15592 | 0.00000 | 0.00000 | ||
| 13212 | 2018.06.27 22:00 | close | 6606 | 0.11 | 1.15570 | 0.00000 | 0.00000 | -2.86 | 58601.63 |
| 13213 | 2018.06.28 09:37 | buy | 6607 | 0.11 | 1.15353 | 0.00000 | 0.00000 | ||
| 13214 | 2018.06.28 09:39 | buy | 6608 | 0.11 | 1.15307 | 0.00000 | 0.00000 | ||
| 13215 | 2018.06.28 09:52 | sell | 6609 | 0.22 | 1.15373 | 0.00000 | 0.00000 | ||
| 13216 | 2018.06.28 09:52 | close by | 6608 | 0.11 | 1.15373 | 0.00000 | 0.00000 | 6.82 | 58608.45 |
| 13217 | 2018.06.28 09:52 | close by | 6609 | 0.00 | 1.15373 | 0.00000 | 0.00000 | 0.00 | 58608.45 |
| 13218 | 2018.06.28 09:52 | sell | 6610 | 0.11 | 1.15373 | 0.00000 | 0.00000 | ||
| 13219 | 2018.06.28 09:52 | close by | 6607 | 0.11 | 1.15373 | 0.00000 | 0.00000 | 1.76 | 58610.21 |
| 13220 | 2018.06.28 09:52 | close by | 6610 | 0.00 | 1.15373 | 0.00000 | 0.00000 | 0.00 | 58610.21 |
| 13221 | 2018.06.28 13:34 | sell | 6611 | 0.11 | 1.15844 | 0.00000 | 0.00000 | ||
| 13222 | 2018.06.28 13:42 | sell | 6612 | 0.11 | 1.15910 | 0.00000 | 0.00000 | ||
| 13223 | 2018.06.28 14:10 | buy | 6613 | 0.22 | 1.15861 | 0.00000 | 0.00000 | ||
| 13224 | 2018.06.28 14:10 | close by | 6612 | 0.11 | 1.15861 | 0.00000 | 0.00000 | 4.95 | 58615.16 |
| 13225 | 2018.06.28 14:10 | close by | 6613 | 0.00 | 1.15861 | 0.00000 | 0.00000 | 0.00 | 58615.16 |
| 13226 | 2018.06.28 14:10 | buy | 6614 | 0.11 | 1.15861 | 0.00000 | 0.00000 | ||
| 13227 | 2018.06.28 14:10 | close by | 6611 | 0.11 | 1.15861 | 0.00000 | 0.00000 | -2.31 | 58612.85 |
| 13228 | 2018.06.28 14:10 | close by | 6614 | 0.00 | 1.15861 | 0.00000 | 0.00000 | 0.00 | 58612.85 |
| 13229 | 2018.06.28 21:44 | buy | 6615 | 0.11 | 1.15557 | 0.00000 | 0.00000 | ||
| 13230 | 2018.06.28 22:02 | close | 6615 | 0.11 | 1.15594 | 0.00000 | 0.00000 | 3.63 | 58616.48 |
| 13231 | 2018.06.29 07:15 | sell | 6616 | 0.11 | 1.16520 | 0.00000 | 0.00000 | ||
| 13232 | 2018.06.29 07:23 | sell | 6617 | 0.11 | 1.16638 | 0.00000 | 0.00000 | ||
| 13233 | 2018.06.29 07:45 | buy | 6618 | 0.22 | 1.16543 | 0.00000 | 0.00000 | ||
| 13234 | 2018.06.29 07:45 | close by | 6617 | 0.11 | 1.16543 | 0.00000 | 0.00000 | 10.01 | 58626.49 |
| 13235 | 2018.06.29 07:45 | close by | 6618 | 0.00 | 1.16543 | 0.00000 | 0.00000 | 0.00 | 58626.49 |
| 13236 | 2018.06.29 07:45 | buy | 6619 | 0.11 | 1.16543 | 0.00000 | 0.00000 | ||
| 13237 | 2018.06.29 07:45 | close by | 6616 | 0.11 | 1.16543 | 0.00000 | 0.00000 | -2.97 | 58623.52 |
| 13238 | 2018.06.29 07:45 | close by | 6619 | 0.00 | 1.16543 | 0.00000 | 0.00000 | 0.00 | 58623.52 |
| 13239 | 2018.07.02 16:02 | buy | 6620 | 0.11 | 1.16148 | 0.00000 | 0.00000 | ||
| 13240 | 2018.07.02 16:08 | buy | 6621 | 0.11 | 1.16093 | 0.00000 | 0.00000 | ||
| 13241 | 2018.07.02 16:15 | buy | 6622 | 0.11 | 1.16028 | 0.00000 | 0.00000 | ||
| 13242 | 2018.07.02 16:40 | buy | 6623 | 0.11 | 1.15987 | 0.00000 | 0.00000 | ||
| 13243 | 2018.07.02 16:49 | sell | 6624 | 0.44 | 1.16045 | 0.00000 | 0.00000 | ||
| 13244 | 2018.07.02 16:49 | close by | 6623 | 0.11 | 1.16045 | 0.00000 | 0.00000 | 5.94 | 58629.46 |
| 13245 | 2018.07.02 16:49 | close by | 6624 | 0.00 | 1.16045 | 0.00000 | 0.00000 | 0.00 | 58629.46 |
| 13246 | 2018.07.02 16:49 | sell | 6625 | 0.33 | 1.16045 | 0.00000 | 0.00000 | ||
| 13247 | 2018.07.02 16:49 | close by | 6622 | 0.11 | 1.16045 | 0.00000 | 0.00000 | 1.43 | 58630.89 |
| 13248 | 2018.07.02 16:49 | close by | 6625 | 0.00 | 1.16045 | 0.00000 | 0.00000 | 0.00 | 58630.89 |
| 13249 | 2018.07.02 16:49 | sell | 6626 | 0.22 | 1.16045 | 0.00000 | 0.00000 | ||
| 13250 | 2018.07.02 16:49 | close by | 6621 | 0.11 | 1.16045 | 0.00000 | 0.00000 | -5.72 | 58625.17 |
| 13251 | 2018.07.02 16:49 | close by | 6626 | 0.00 | 1.16045 | 0.00000 | 0.00000 | 0.00 | 58625.17 |
| 13252 | 2018.07.02 16:49 | sell | 6627 | 0.11 | 1.16045 | 0.00000 | 0.00000 | ||
| 13253 | 2018.07.02 16:49 | close by | 6620 | 0.11 | 1.16045 | 0.00000 | 0.00000 | -11.77 | 58613.40 |
| 13254 | 2018.07.02 16:49 | close by | 6627 | 0.00 | 1.16045 | 0.00000 | 0.00000 | 0.00 | 58613.40 |
| 13255 | 2018.07.02 23:11 | sell | 6628 | 0.11 | 1.16326 | 0.00000 | 0.00000 | ||
| 13256 | 2018.07.02 23:13 | sell | 6629 | 0.11 | 1.16410 | 0.00000 | 0.00000 | ||
| 13257 | 2018.07.02 23:50 | buy | 6630 | 0.22 | 1.16379 | 0.00000 | 0.00000 | ||
| 13258 | 2018.07.02 23:50 | close by | 6629 | 0.11 | 1.16379 | 0.00000 | 0.00000 | 2.97 | 58616.37 |
| 13259 | 2018.07.02 23:50 | close by | 6630 | 0.00 | 1.16379 | 0.00000 | 0.00000 | 0.00 | 58616.37 |
| 13260 | 2018.07.02 23:50 | buy | 6631 | 0.11 | 1.16379 | 0.00000 | 0.00000 | ||
| 13261 | 2018.07.02 23:50 | close by | 6628 | 0.11 | 1.16379 | 0.00000 | 0.00000 | -6.27 | 58610.10 |
| 13262 | 2018.07.02 23:50 | close by | 6631 | 0.00 | 1.16379 | 0.00000 | 0.00000 | 0.00 | 58610.10 |
| 13263 | 2018.07.03 04:45 | buy | 6632 | 0.11 | 1.16217 | 0.00000 | 0.00000 | ||
| 13264 | 2018.07.03 04:53 | close | 6632 | 0.11 | 1.16285 | 0.00000 | 0.00000 | 7.04 | 58617.14 |
| 13265 | 2018.07.03 10:05 | sell | 6633 | 0.11 | 1.16527 | 0.00000 | 0.00000 | ||
| 13266 | 2018.07.03 10:25 | close | 6633 | 0.11 | 1.16475 | 0.00000 | 0.00000 | 5.28 | 58622.42 |
| 13267 | 2018.07.04 11:11 | buy | 6634 | 0.11 | 1.16420 | 0.00000 | 0.00000 | ||
| 13268 | 2018.07.04 11:31 | close | 6634 | 0.11 | 1.16450 | 0.00000 | 0.00000 | 2.86 | 58625.28 |
| 13269 | 2018.07.04 19:53 | sell | 6635 | 0.11 | 1.16732 | 0.00000 | 0.00000 | ||
| 13270 | 2018.07.04 20:05 | close | 6635 | 0.11 | 1.16657 | 0.00000 | 0.00000 | 7.81 | 58633.09 |
| 13271 | 2018.07.05 08:47 | sell | 6636 | 0.11 | 1.16832 | 0.00000 | 0.00000 | ||
| 13272 | 2018.07.05 09:00 | sell | 6637 | 0.22 | 1.16930 | 0.00000 | 0.00000 | ||
| 13273 | 2018.07.05 09:01 | sell | 6638 | 0.11 | 1.16986 | 0.00000 | 0.00000 | ||
| 13274 | 2018.07.05 09:18 | buy | 6639 | 0.44 | 1.16917 | 0.00000 | 0.00000 | ||
| 13275 | 2018.07.05 09:18 | close by | 6638 | 0.11 | 1.16917 | 0.00000 | 0.00000 | 7.15 | 58640.24 |
| 13276 | 2018.07.05 09:18 | close by | 6639 | 0.00 | 1.16917 | 0.00000 | 0.00000 | 0.00 | 58640.24 |
| 13277 | 2018.07.05 09:18 | buy | 6640 | 0.33 | 1.16917 | 0.00000 | 0.00000 | ||
| 13278 | 2018.07.05 09:18 | close by | 6637 | 0.22 | 1.16917 | 0.00000 | 0.00000 | 1.98 | 58642.22 |
| 13279 | 2018.07.05 09:18 | close by | 6640 | 0.00 | 1.16917 | 0.00000 | 0.00000 | 0.00 | 58642.22 |
| 13280 | 2018.07.05 09:18 | buy | 6641 | 0.11 | 1.16917 | 0.00000 | 0.00000 | ||
| 13281 | 2018.07.05 09:18 | close by | 6636 | 0.11 | 1.16917 | 0.00000 | 0.00000 | -9.79 | 58632.43 |
| 13282 | 2018.07.05 09:18 | close by | 6641 | 0.00 | 1.16917 | 0.00000 | 0.00000 | 0.00 | 58632.43 |
| 13283 | 2018.07.06 09:05 | sell | 6642 | 0.11 | 1.17084 | 0.00000 | 0.00000 | ||
| 13284 | 2018.07.06 09:06 | sell | 6643 | 0.11 | 1.17121 | 0.00000 | 0.00000 | ||
| 13285 | 2018.07.06 09:58 | sell | 6644 | 0.22 | 1.17220 | 0.00000 | 0.00000 | ||
| 13286 | 2018.07.06 10:08 | buy | 6645 | 0.44 | 1.17095 | 0.00000 | 0.00000 | ||
| 13287 | 2018.07.06 10:08 | close by | 6644 | 0.22 | 1.17095 | 0.00000 | 0.00000 | 26.62 | 58659.05 |
| 13288 | 2018.07.06 10:08 | close by | 6645 | 0.00 | 1.17095 | 0.00000 | 0.00000 | 0.00 | 58659.05 |
| 13289 | 2018.07.06 10:08 | buy | 6646 | 0.22 | 1.17095 | 0.00000 | 0.00000 | ||
| 13290 | 2018.07.06 10:08 | close by | 6643 | 0.11 | 1.17095 | 0.00000 | 0.00000 | 2.42 | 58661.47 |
| 13291 | 2018.07.06 10:08 | close by | 6646 | 0.00 | 1.17095 | 0.00000 | 0.00000 | 0.00 | 58661.47 |
| 13292 | 2018.07.06 10:08 | buy | 6647 | 0.11 | 1.17095 | 0.00000 | 0.00000 | ||
| 13293 | 2018.07.06 10:08 | close by | 6642 | 0.11 | 1.17095 | 0.00000 | 0.00000 | -1.65 | 58659.82 |
| 13294 | 2018.07.06 10:08 | close by | 6647 | 0.00 | 1.17095 | 0.00000 | 0.00000 | 0.00 | 58659.82 |
| 13295 | 2018.07.06 15:37 | sell | 6648 | 0.11 | 1.17553 | 0.00000 | 0.00000 | ||
| 13296 | 2018.07.06 16:55 | close | 6648 | 0.11 | 1.17508 | 0.00000 | 0.00000 | 4.51 | 58664.33 |
| 13297 | 2018.07.09 18:49 | buy | 6649 | 0.11 | 1.17433 | 0.00000 | 0.00000 | ||
| 13298 | 2018.07.09 19:06 | close | 6649 | 0.11 | 1.17465 | 0.00000 | 0.00000 | 3.08 | 58667.41 |
| 13299 | 2018.07.10 11:55 | buy | 6650 | 0.11 | 1.17234 | 0.00000 | 0.00000 | ||
| 13300 | 2018.07.10 12:04 | buy | 6651 | 0.11 | 1.17165 | 0.00000 | 0.00000 | ||
| 13301 | 2018.07.10 12:26 | sell | 6652 | 0.22 | 1.17224 | 0.00000 | 0.00000 | ||
| 13302 | 2018.07.10 12:26 | close by | 6651 | 0.11 | 1.17224 | 0.00000 | 0.00000 | 6.05 | 58673.46 |
| 13303 | 2018.07.10 12:26 | close by | 6652 | 0.00 | 1.17224 | 0.00000 | 0.00000 | 0.00 | 58673.46 |
| 13304 | 2018.07.10 12:26 | sell | 6653 | 0.11 | 1.17224 | 0.00000 | 0.00000 | ||
| 13305 | 2018.07.10 12:26 | close by | 6650 | 0.11 | 1.17224 | 0.00000 | 0.00000 | -1.54 | 58671.92 |
| 13306 | 2018.07.10 12:26 | close by | 6653 | 0.00 | 1.17224 | 0.00000 | 0.00000 | 0.00 | 58671.92 |
| 13307 | 2018.07.10 14:02 | buy | 6654 | 0.11 | 1.17012 | 0.00000 | 0.00000 | ||
| 13308 | 2018.07.10 14:28 | close | 6654 | 0.11 | 1.16992 | 0.00000 | 0.00000 | -2.64 | 58669.28 |
| 13309 | 2018.07.10 20:38 | sell | 6655 | 0.11 | 1.17435 | 0.00000 | 0.00000 | ||
| 13310 | 2018.07.10 21:14 | close | 6655 | 0.11 | 1.17436 | 0.00000 | 0.00000 | -0.55 | 58668.73 |
| 13311 | 2018.07.11 11:55 | buy | 6656 | 0.11 | 1.17102 | 0.00000 | 0.00000 | ||
| 13312 | 2018.07.11 12:11 | buy | 6657 | 0.22 | 1.17020 | 0.00000 | 0.00000 | ||
| 13313 | 2018.07.11 12:23 | buy | 6658 | 0.11 | 1.16982 | 0.00000 | 0.00000 | ||
| 13314 | 2018.07.11 12:38 | sell | 6659 | 0.44 | 1.17023 | 0.00000 | 0.00000 | ||
| 13315 | 2018.07.11 12:38 | close by | 6658 | 0.11 | 1.17023 | 0.00000 | 0.00000 | 4.07 | 58672.80 |
| 13316 | 2018.07.11 12:38 | close by | 6659 | 0.00 | 1.17023 | 0.00000 | 0.00000 | 0.00 | 58672.80 |
| 13317 | 2018.07.11 12:38 | sell | 6660 | 0.33 | 1.17023 | 0.00000 | 0.00000 | ||
| 13318 | 2018.07.11 12:38 | close by | 6657 | 0.22 | 1.17023 | 0.00000 | 0.00000 | -0.22 | 58672.58 |
| 13319 | 2018.07.11 12:38 | close by | 6660 | 0.00 | 1.17023 | 0.00000 | 0.00000 | 0.00 | 58672.58 |
| 13320 | 2018.07.11 12:38 | sell | 6661 | 0.11 | 1.17023 | 0.00000 | 0.00000 | ||
| 13321 | 2018.07.11 12:38 | close by | 6656 | 0.11 | 1.17023 | 0.00000 | 0.00000 | -9.13 | 58663.45 |
| 13322 | 2018.07.11 12:38 | close by | 6661 | 0.00 | 1.17023 | 0.00000 | 0.00000 | 0.00 | 58663.45 |
| 13323 | 2018.07.11 19:56 | buy | 6662 | 0.11 | 1.16974 | 0.00000 | 0.00000 | ||
| 13324 | 2018.07.11 20:08 | buy | 6663 | 0.22 | 1.16849 | 0.00000 | 0.00000 | ||
| 13325 | 2018.07.11 20:16 | buy | 6664 | 0.11 | 1.16739 | 0.00000 | 0.00000 | ||
| 13326 | 2018.07.11 21:24 | sell | 6665 | 0.44 | 1.16705 | 0.00000 | 0.00000 | ||
| 13327 | 2018.07.11 21:24 | close by | 6664 | 0.11 | 1.16705 | 0.00000 | 0.00000 | -4.18 | 58659.27 |
| 13328 | 2018.07.11 21:24 | close by | 6665 | 0.00 | 1.16705 | 0.00000 | 0.00000 | 0.00 | 58659.27 |
| 13329 | 2018.07.11 21:24 | sell | 6666 | 0.33 | 1.16705 | 0.00000 | 0.00000 | ||
| 13330 | 2018.07.11 21:24 | close by | 6663 | 0.22 | 1.16705 | 0.00000 | 0.00000 | -32.56 | 58626.71 |
| 13331 | 2018.07.11 21:24 | close by | 6666 | 0.00 | 1.16705 | 0.00000 | 0.00000 | 0.00 | 58626.71 |
| 13332 | 2018.07.11 21:24 | sell | 6667 | 0.11 | 1.16705 | 0.00000 | 0.00000 | ||
| 13333 | 2018.07.11 21:24 | close by | 6662 | 0.11 | 1.16705 | 0.00000 | 0.00000 | -30.03 | 58596.68 |
| 13334 | 2018.07.11 21:24 | close by | 6667 | 0.00 | 1.16705 | 0.00000 | 0.00000 | 0.00 | 58596.68 |
| 13335 | 2018.07.12 14:22 | buy | 6668 | 0.11 | 1.16525 | 0.00000 | 0.00000 | ||
| 13336 | 2018.07.12 15:04 | close | 6668 | 0.11 | 1.16572 | 0.00000 | 0.00000 | 4.73 | 58601.41 |
| 13337 | 2018.07.13 10:17 | buy | 6669 | 0.11 | 1.16317 | 0.00000 | 0.00000 | ||
| 13338 | 2018.07.13 10:40 | close | 6669 | 0.11 | 1.16349 | 0.00000 | 0.00000 | 3.08 | 58604.49 |
| 13339 | 2018.07.13 17:56 | sell | 6670 | 0.11 | 1.16627 | 0.00000 | 0.00000 | ||
| 13340 | 2018.07.13 18:03 | sell | 6671 | 0.11 | 1.16668 | 0.00000 | 0.00000 | ||
| 13341 | 2018.07.13 18:18 | buy | 6672 | 0.22 | 1.16636 | 0.00000 | 0.00000 | ||
| 13342 | 2018.07.13 18:18 | close by | 6671 | 0.11 | 1.16636 | 0.00000 | 0.00000 | 3.08 | 58607.57 |
| 13343 | 2018.07.13 18:18 | close by | 6672 | 0.00 | 1.16636 | 0.00000 | 0.00000 | 0.00 | 58607.57 |
| 13344 | 2018.07.13 18:18 | buy | 6673 | 0.11 | 1.16636 | 0.00000 | 0.00000 | ||
| 13345 | 2018.07.13 18:18 | close by | 6670 | 0.11 | 1.16636 | 0.00000 | 0.00000 | -1.43 | 58606.14 |
| 13346 | 2018.07.13 18:18 | close by | 6673 | 0.00 | 1.16636 | 0.00000 | 0.00000 | 0.00 | 58606.14 |
| 13347 | 2018.07.17 10:44 | sell | 6674 | 0.11 | 1.17369 | 0.00000 | 0.00000 | ||
| 13348 | 2018.07.17 10:52 | close | 6674 | 0.11 | 1.17271 | 0.00000 | 0.00000 | 10.34 | 58616.48 |
| 13349 | 2018.07.17 14:25 | buy | 6675 | 0.11 | 1.17096 | 0.00000 | 0.00000 | ||
| 13350 | 2018.07.17 14:59 | buy | 6676 | 0.11 | 1.17057 | 0.00000 | 0.00000 | ||
| 13351 | 2018.07.17 15:02 | buy | 6677 | 0.11 | 1.17012 | 0.00000 | 0.00000 | ||
| 13352 | 2018.07.17 15:20 | sell | 6678 | 0.33 | 1.17065 | 0.00000 | 0.00000 | ||
| 13353 | 2018.07.17 15:20 | close by | 6677 | 0.11 | 1.17065 | 0.00000 | 0.00000 | 5.39 | 58621.87 |
| 13354 | 2018.07.17 15:20 | close by | 6678 | 0.00 | 1.17065 | 0.00000 | 0.00000 | 0.00 | 58621.87 |
| 13355 | 2018.07.17 15:20 | sell | 6679 | 0.22 | 1.17065 | 0.00000 | 0.00000 | ||
| 13356 | 2018.07.17 15:20 | close by | 6676 | 0.11 | 1.17065 | 0.00000 | 0.00000 | 0.44 | 58622.31 |
| 13357 | 2018.07.17 15:20 | close by | 6679 | 0.00 | 1.17065 | 0.00000 | 0.00000 | 0.00 | 58622.31 |
| 13358 | 2018.07.17 15:20 | sell | 6680 | 0.11 | 1.17065 | 0.00000 | 0.00000 | ||
| 13359 | 2018.07.17 15:20 | close by | 6675 | 0.11 | 1.17065 | 0.00000 | 0.00000 | -3.85 | 58618.46 |
| 13360 | 2018.07.17 15:20 | close by | 6680 | 0.00 | 1.17065 | 0.00000 | 0.00000 | 0.00 | 58618.46 |
| 13361 | 2018.07.17 17:00 | buy | 6681 | 0.11 | 1.16865 | 0.00000 | 0.00000 | ||
| 13362 | 2018.07.17 17:02 | close | 6681 | 0.11 | 1.16984 | 0.00000 | 0.00000 | 12.65 | 58631.11 |
| 13363 | 2018.07.17 19:02 | buy | 6682 | 0.11 | 1.16652 | 0.00000 | 0.00000 | ||
| 13364 | 2018.07.17 19:13 | buy | 6683 | 0.11 | 1.16608 | 0.00000 | 0.00000 | ||
| 13365 | 2018.07.17 19:39 | sell | 6684 | 0.22 | 1.16608 | 0.00000 | 0.00000 | ||
| 13366 | 2018.07.17 19:39 | close by | 6683 | 0.11 | 1.16608 | 0.00000 | 0.00000 | -0.44 | 58630.67 |
| 13367 | 2018.07.17 19:39 | close by | 6684 | 0.00 | 1.16608 | 0.00000 | 0.00000 | 0.00 | 58630.67 |
| 13368 | 2018.07.17 19:39 | sell | 6685 | 0.11 | 1.16608 | 0.00000 | 0.00000 | ||
| 13369 | 2018.07.17 19:39 | close by | 6682 | 0.11 | 1.16608 | 0.00000 | 0.00000 | -5.28 | 58625.39 |
| 13370 | 2018.07.17 19:39 | close by | 6685 | 0.00 | 1.16608 | 0.00000 | 0.00000 | 0.00 | 58625.39 |
| 13371 | 2018.07.18 08:14 | buy | 6686 | 0.11 | 1.16390 | 0.00000 | 0.00000 | ||
| 13372 | 2018.07.18 08:43 | buy | 6687 | 0.11 | 1.16355 | 0.00000 | 0.00000 | ||
| 13373 | 2018.07.18 08:48 | sell | 6688 | 0.22 | 1.16369 | 0.00000 | 0.00000 | ||
| 13374 | 2018.07.18 08:48 | close by | 6687 | 0.11 | 1.16369 | 0.00000 | 0.00000 | 1.10 | 58626.49 |
| 13375 | 2018.07.18 08:48 | close by | 6688 | 0.00 | 1.16369 | 0.00000 | 0.00000 | 0.00 | 58626.49 |
| 13376 | 2018.07.18 08:48 | sell | 6689 | 0.11 | 1.16369 | 0.00000 | 0.00000 | ||
| 13377 | 2018.07.18 08:48 | close by | 6686 | 0.11 | 1.16369 | 0.00000 | 0.00000 | -2.75 | 58623.74 |
| 13378 | 2018.07.18 08:48 | close by | 6689 | 0.00 | 1.16369 | 0.00000 | 0.00000 | 0.00 | 58623.74 |
| 13379 | 2018.07.19 09:25 | buy | 6690 | 0.11 | 1.16290 | 0.00000 | 0.00000 | ||
| 13380 | 2018.07.19 09:40 | buy | 6691 | 0.11 | 1.16250 | 0.00000 | 0.00000 | ||
| 13381 | 2018.07.19 09:55 | sell | 6692 | 0.22 | 1.16276 | 0.00000 | 0.00000 | ||
| 13382 | 2018.07.19 09:55 | close by | 6691 | 0.11 | 1.16276 | 0.00000 | 0.00000 | 2.42 | 58626.16 |
| 13383 | 2018.07.19 09:55 | close by | 6692 | 0.00 | 1.16276 | 0.00000 | 0.00000 | 0.00 | 58626.16 |
| 13384 | 2018.07.19 09:55 | sell | 6693 | 0.11 | 1.16276 | 0.00000 | 0.00000 | ||
| 13385 | 2018.07.19 09:55 | close by | 6690 | 0.11 | 1.16276 | 0.00000 | 0.00000 | -1.98 | 58624.18 |
| 13386 | 2018.07.19 09:55 | close by | 6693 | 0.00 | 1.16276 | 0.00000 | 0.00000 | 0.00 | 58624.18 |
| 13387 | 2018.07.19 14:02 | buy | 6694 | 0.11 | 1.15964 | 0.00000 | 0.00000 | ||
| 13388 | 2018.07.19 14:05 | buy | 6695 | 0.11 | 1.15881 | 0.00000 | 0.00000 | ||
| 13389 | 2018.07.19 14:30 | sell | 6696 | 0.22 | 1.15930 | 0.00000 | 0.00000 | ||
| 13390 | 2018.07.19 14:30 | close by | 6695 | 0.11 | 1.15930 | 0.00000 | 0.00000 | 4.95 | 58629.13 |
| 13391 | 2018.07.19 14:30 | close by | 6696 | 0.00 | 1.15930 | 0.00000 | 0.00000 | 0.00 | 58629.13 |
| 13392 | 2018.07.19 14:30 | sell | 6697 | 0.11 | 1.15930 | 0.00000 | 0.00000 | ||
| 13393 | 2018.07.19 14:30 | close by | 6694 | 0.11 | 1.15930 | 0.00000 | 0.00000 | -4.18 | 58624.95 |
| 13394 | 2018.07.19 14:30 | close by | 6697 | 0.00 | 1.15930 | 0.00000 | 0.00000 | 0.00 | 58624.95 |
| 13395 | 2018.07.19 20:19 | sell | 6698 | 0.11 | 1.16533 | 0.00000 | 0.00000 | ||
| 13396 | 2018.07.19 20:20 | sell | 6699 | 0.11 | 1.16711 | 0.00000 | 0.00000 | ||
| 13397 | 2018.07.19 20:39 | buy | 6700 | 0.22 | 1.16656 | 0.00000 | 0.00000 | ||
| 13398 | 2018.07.19 20:39 | close by | 6699 | 0.11 | 1.16656 | 0.00000 | 0.00000 | 5.61 | 58630.56 |
| 13399 | 2018.07.19 20:39 | close by | 6700 | 0.00 | 1.16656 | 0.00000 | 0.00000 | 0.00 | 58630.56 |
| 13400 | 2018.07.19 20:39 | buy | 6701 | 0.11 | 1.16656 | 0.00000 | 0.00000 | ||
| 13401 | 2018.07.19 20:39 | close by | 6698 | 0.11 | 1.16656 | 0.00000 | 0.00000 | -13.97 | 58616.59 |
| 13402 | 2018.07.19 20:39 | close by | 6701 | 0.00 | 1.16656 | 0.00000 | 0.00000 | 0.00 | 58616.59 |
| 13403 | 2018.07.20 04:46 | buy | 6702 | 0.11 | 1.16282 | 0.00000 | 0.00000 | ||
| 13404 | 2018.07.20 05:04 | close | 6702 | 0.11 | 1.16368 | 0.00000 | 0.00000 | 9.02 | 58625.61 |
| 13405 | 2018.07.20 15:51 | sell | 6703 | 0.11 | 1.17023 | 0.00000 | 0.00000 | ||
| 13406 | 2018.07.20 16:00 | sell | 6704 | 0.11 | 1.17113 | 0.00000 | 0.00000 | ||
| 13407 | 2018.07.20 16:26 | sell | 6705 | 0.11 | 1.17183 | 0.00000 | 0.00000 | ||
| 13408 | 2018.07.20 16:44 | buy | 6706 | 0.33 | 1.17122 | 0.00000 | 0.00000 | ||
| 13409 | 2018.07.20 16:44 | close by | 6705 | 0.11 | 1.17122 | 0.00000 | 0.00000 | 6.27 | 58631.88 |
| 13410 | 2018.07.20 16:44 | close by | 6706 | 0.00 | 1.17122 | 0.00000 | 0.00000 | 0.00 | 58631.88 |
| 13411 | 2018.07.20 16:44 | buy | 6707 | 0.22 | 1.17122 | 0.00000 | 0.00000 | ||
| 13412 | 2018.07.20 16:44 | close by | 6704 | 0.11 | 1.17122 | 0.00000 | 0.00000 | -1.43 | 58630.45 |
| 13413 | 2018.07.20 16:44 | close by | 6707 | 0.00 | 1.17122 | 0.00000 | 0.00000 | 0.00 | 58630.45 |
| 13414 | 2018.07.20 16:44 | buy | 6708 | 0.11 | 1.17122 | 0.00000 | 0.00000 | ||
| 13415 | 2018.07.20 16:44 | close by | 6703 | 0.11 | 1.17122 | 0.00000 | 0.00000 | -11.33 | 58619.12 |
| 13416 | 2018.07.20 16:44 | close by | 6708 | 0.00 | 1.17122 | 0.00000 | 0.00000 | 0.00 | 58619.12 |
| 13417 | 2018.07.23 12:37 | buy | 6709 | 0.11 | 1.16897 | 0.00000 | 0.00000 | ||
| 13418 | 2018.07.23 13:02 | close | 6709 | 0.11 | 1.16977 | 0.00000 | 0.00000 | 8.36 | 58627.48 |
| 13419 | 2018.07.24 09:49 | buy | 6710 | 0.11 | 1.16616 | 0.00000 | 0.00000 | ||
| 13420 | 2018.07.24 10:06 | close | 6710 | 0.11 | 1.16685 | 0.00000 | 0.00000 | 7.15 | 58634.63 |
| 13421 | 2018.07.24 14:01 | sell | 6711 | 0.11 | 1.17146 | 0.00000 | 0.00000 | ||
| 13422 | 2018.07.24 14:21 | close | 6711 | 0.11 | 1.17088 | 0.00000 | 0.00000 | 5.94 | 58640.57 |
| 13423 | 2018.07.24 19:31 | buy | 6712 | 0.11 | 1.16768 | 0.00000 | 0.00000 | ||
| 13424 | 2018.07.24 19:57 | close | 6712 | 0.11 | 1.16826 | 0.00000 | 0.00000 | 5.94 | 58646.51 |
| 13425 | 2018.07.25 18:35 | buy | 6713 | 0.11 | 1.16674 | 0.00000 | 0.00000 | ||
| 13426 | 2018.07.25 18:45 | close | 6713 | 0.11 | 1.16754 | 0.00000 | 0.00000 | 8.36 | 58654.87 |
| 13427 | 2018.07.25 22:45 | sell | 6714 | 0.11 | 1.17262 | 0.00000 | 0.00000 | ||
| 13428 | 2018.07.25 22:53 | sell | 6715 | 0.11 | 1.17331 | 0.00000 | 0.00000 | ||
| 13429 | 2018.07.25 23:09 | buy | 6716 | 0.22 | 1.17227 | 0.00000 | 0.00000 | ||
| 13430 | 2018.07.25 23:09 | close by | 6715 | 0.11 | 1.17227 | 0.00000 | 0.00000 | 11.00 | 58665.87 |
| 13431 | 2018.07.25 23:09 | close by | 6716 | 0.00 | 1.17227 | 0.00000 | 0.00000 | 0.00 | 58665.87 |
| 13432 | 2018.07.25 23:09 | buy | 6717 | 0.11 | 1.17227 | 0.00000 | 0.00000 | ||
| 13433 | 2018.07.25 23:09 | close by | 6714 | 0.11 | 1.17227 | 0.00000 | 0.00000 | 3.41 | 58669.28 |
| 13434 | 2018.07.25 23:09 | close by | 6717 | 0.00 | 1.17227 | 0.00000 | 0.00000 | 0.00 | 58669.28 |
| 13435 | 2018.07.26 12:19 | buy | 6718 | 0.11 | 1.17071 | 0.00000 | 0.00000 | ||
| 13436 | 2018.07.26 12:28 | close | 6718 | 0.11 | 1.17139 | 0.00000 | 0.00000 | 7.04 | 58676.32 |
| 13437 | 2018.07.26 17:10 | buy | 6719 | 0.11 | 1.16743 | 0.00000 | 0.00000 | ||
| 13438 | 2018.07.26 17:30 | buy | 6720 | 0.22 | 1.16575 | 0.00000 | 0.00000 | ||
| 13439 | 2018.07.26 18:04 | sell | 6721 | 0.33 | 1.16627 | 0.00000 | 0.00000 | ||
| 13440 | 2018.07.26 18:04 | close by | 6720 | 0.22 | 1.16627 | 0.00000 | 0.00000 | 10.56 | 58686.88 |
| 13441 | 2018.07.26 18:04 | close by | 6721 | 0.00 | 1.16627 | 0.00000 | 0.00000 | 0.00 | 58686.88 |
| 13442 | 2018.07.26 18:04 | sell | 6722 | 0.11 | 1.16627 | 0.00000 | 0.00000 | ||
| 13443 | 2018.07.26 18:04 | close by | 6719 | 0.11 | 1.16627 | 0.00000 | 0.00000 | -13.20 | 58673.68 |
| 13444 | 2018.07.26 18:04 | close by | 6722 | 0.00 | 1.16627 | 0.00000 | 0.00000 | 0.00 | 58673.68 |
| 13445 | 2018.07.26 21:36 | buy | 6723 | 0.11 | 1.16416 | 0.00000 | 0.00000 | ||
| 13446 | 2018.07.26 21:55 | close | 6723 | 0.11 | 1.16445 | 0.00000 | 0.00000 | 2.75 | 58676.43 |
| 13447 | 2018.07.27 16:23 | sell | 6724 | 0.11 | 1.16523 | 0.00000 | 0.00000 | ||
| 13448 | 2018.07.27 17:09 | sell | 6725 | 0.11 | 1.16574 | 0.00000 | 0.00000 | ||
| 13449 | 2018.07.27 17:33 | buy | 6726 | 0.22 | 1.16547 | 0.00000 | 0.00000 | ||
| 13450 | 2018.07.27 17:33 | close by | 6725 | 0.11 | 1.16547 | 0.00000 | 0.00000 | 2.53 | 58678.96 |
| 13451 | 2018.07.27 17:33 | close by | 6726 | 0.00 | 1.16547 | 0.00000 | 0.00000 | 0.00 | 58678.96 |
| 13452 | 2018.07.27 17:33 | buy | 6727 | 0.11 | 1.16547 | 0.00000 | 0.00000 | ||
| 13453 | 2018.07.27 17:33 | close by | 6724 | 0.11 | 1.16547 | 0.00000 | 0.00000 | -3.08 | 58675.88 |
| 13454 | 2018.07.27 17:33 | close by | 6727 | 0.00 | 1.16547 | 0.00000 | 0.00000 | 0.00 | 58675.88 |
| 13455 | 2018.07.30 12:41 | sell | 6728 | 0.11 | 1.16903 | 0.00000 | 0.00000 | ||
| 13456 | 2018.07.30 13:07 | close | 6728 | 0.11 | 1.16837 | 0.00000 | 0.00000 | 6.82 | 58682.70 |
| 13457 | 2018.07.31 13:42 | sell | 6729 | 0.11 | 1.17354 | 0.00000 | 0.00000 | ||
| 13458 | 2018.07.31 13:56 | close | 6729 | 0.11 | 1.17286 | 0.00000 | 0.00000 | 7.04 | 58689.74 |
| 13459 | 2018.07.31 18:11 | buy | 6730 | 0.11 | 1.16935 | 0.00000 | 0.00000 | ||
| 13460 | 2018.07.31 18:26 | close | 6730 | 0.11 | 1.17033 | 0.00000 | 0.00000 | 10.34 | 58700.08 |
| 13461 | 2018.08.01 18:20 | buy | 6731 | 0.11 | 1.16661 | 0.00000 | 0.00000 | ||
| 13462 | 2018.08.01 18:40 | close | 6731 | 0.11 | 1.16705 | 0.00000 | 0.00000 | 4.40 | 58704.48 |
| 13463 | 2018.08.02 23:42 | buy | 6732 | 0.11 | 1.15840 | 0.00000 | 0.00000 | ||
| 13464 | 2018.08.03 00:02 | close | 6732 | 0.11 | 1.15867 | 0.00000 | 0.00000 | 1.98 | 58706.47 |
| 13465 | 2018.08.03 10:59 | buy | 6733 | 0.11 | 1.15642 | 0.00000 | 0.00000 | ||
| 13466 | 2018.08.03 11:15 | close | 6733 | 0.11 | 1.15730 | 0.00000 | 0.00000 | 9.24 | 58715.71 |
| 13467 | 2018.08.03 14:38 | sell | 6734 | 0.11 | 1.16090 | 0.00000 | 0.00000 | ||
| 13468 | 2018.08.03 14:50 | close | 6734 | 0.11 | 1.16006 | 0.00000 | 0.00000 | 8.80 | 58724.51 |
| 13469 | 2018.08.06 18:29 | sell | 6735 | 0.11 | 1.15670 | 0.00000 | 0.00000 | ||
| 13470 | 2018.08.06 18:48 | close | 6735 | 0.11 | 1.15628 | 0.00000 | 0.00000 | 4.18 | 58728.69 |
| 13471 | 2018.08.07 15:38 | sell | 6736 | 0.11 | 1.16060 | 0.00000 | 0.00000 | ||
| 13472 | 2018.08.07 16:00 | close | 6736 | 0.11 | 1.16039 | 0.00000 | 0.00000 | 1.87 | 58730.56 |
| 13473 | 2018.08.08 07:12 | sell | 6737 | 0.11 | 1.16220 | 0.00000 | 0.00000 | ||
| 13474 | 2018.08.08 07:35 | close | 6737 | 0.11 | 1.16243 | 0.00000 | 0.00000 | -2.97 | 58727.59 |
| 13475 | 2018.08.08 11:18 | buy | 6738 | 0.11 | 1.15922 | 0.00000 | 0.00000 | ||
| 13476 | 2018.08.08 11:24 | buy | 6739 | 0.11 | 1.15878 | 0.00000 | 0.00000 | ||
| 13477 | 2018.08.08 11:43 | sell | 6740 | 0.22 | 1.15923 | 0.00000 | 0.00000 | ||
| 13478 | 2018.08.08 11:43 | close by | 6739 | 0.11 | 1.15923 | 0.00000 | 0.00000 | 4.51 | 58732.10 |
| 13479 | 2018.08.08 11:43 | close by | 6740 | 0.00 | 1.15923 | 0.00000 | 0.00000 | 0.00 | 58732.10 |
| 13480 | 2018.08.08 11:43 | sell | 6741 | 0.11 | 1.15923 | 0.00000 | 0.00000 | ||
| 13481 | 2018.08.08 11:43 | close by | 6738 | 0.11 | 1.15923 | 0.00000 | 0.00000 | -0.33 | 58731.77 |
| 13482 | 2018.08.08 11:43 | close by | 6741 | 0.00 | 1.15923 | 0.00000 | 0.00000 | 0.00 | 58731.77 |
| 13483 | 2018.08.09 19:03 | buy | 6742 | 0.11 | 1.15604 | 0.00000 | 0.00000 | ||
| 13484 | 2018.08.09 19:25 | close | 6742 | 0.11 | 1.15646 | 0.00000 | 0.00000 | 4.18 | 58735.95 |
| 13485 | 2018.08.09 22:08 | buy | 6743 | 0.11 | 1.15402 | 0.00000 | 0.00000 | ||
| 13486 | 2018.08.09 22:40 | buy | 6744 | 0.11 | 1.15365 | 0.00000 | 0.00000 | ||
| 13487 | 2018.08.09 22:45 | buy | 6745 | 0.11 | 1.15299 | 0.00000 | 0.00000 | ||
| 13488 | 2018.08.09 23:13 | sell | 6746 | 0.33 | 1.15331 | 0.00000 | 0.00000 | ||
| 13489 | 2018.08.09 23:13 | close by | 6745 | 0.11 | 1.15331 | 0.00000 | 0.00000 | 3.08 | 58739.03 |
| 13490 | 2018.08.09 23:13 | close by | 6746 | 0.00 | 1.15331 | 0.00000 | 0.00000 | 0.00 | 58739.03 |
| 13491 | 2018.08.09 23:13 | sell | 6747 | 0.22 | 1.15331 | 0.00000 | 0.00000 | ||
| 13492 | 2018.08.09 23:13 | close by | 6744 | 0.11 | 1.15331 | 0.00000 | 0.00000 | -4.18 | 58734.85 |
| 13493 | 2018.08.09 23:13 | close by | 6747 | 0.00 | 1.15331 | 0.00000 | 0.00000 | 0.00 | 58734.85 |
| 13494 | 2018.08.09 23:13 | sell | 6748 | 0.11 | 1.15331 | 0.00000 | 0.00000 | ||
| 13495 | 2018.08.09 23:13 | close by | 6743 | 0.11 | 1.15331 | 0.00000 | 0.00000 | -8.25 | 58726.60 |
| 13496 | 2018.08.09 23:13 | close by | 6748 | 0.00 | 1.15331 | 0.00000 | 0.00000 | 0.00 | 58726.60 |
| 13497 | 2018.08.10 08:17 | buy | 6749 | 0.11 | 1.14560 | 0.00000 | 0.00000 | ||
| 13498 | 2018.08.10 08:51 | close | 6749 | 0.11 | 1.14624 | 0.00000 | 0.00000 | 6.60 | 58733.20 |
| 13499 | 2018.08.10 16:16 | buy | 6750 | 0.11 | 1.14225 | 0.00000 | 0.00000 | ||
| 13500 | 2018.08.10 16:30 | buy | 6751 | 0.11 | 1.14176 | 0.00000 | 0.00000 | ||
| 13501 | 2018.08.10 16:34 | sell | 6752 | 0.22 | 1.14298 | 0.00000 | 0.00000 | ||
| 13502 | 2018.08.10 16:34 | close by | 6751 | 0.11 | 1.14298 | 0.00000 | 0.00000 | 12.98 | 58746.18 |
| 13503 | 2018.08.10 16:34 | close by | 6752 | 0.00 | 1.14298 | 0.00000 | 0.00000 | 0.00 | 58746.18 |
| 13504 | 2018.08.10 16:34 | sell | 6753 | 0.11 | 1.14298 | 0.00000 | 0.00000 | ||
| 13505 | 2018.08.10 16:34 | close by | 6750 | 0.11 | 1.14298 | 0.00000 | 0.00000 | 7.59 | 58753.77 |
| 13506 | 2018.08.10 16:34 | close by | 6753 | 0.00 | 1.14298 | 0.00000 | 0.00000 | 0.00 | 58753.77 |
| 13507 | 2018.08.10 18:59 | buy | 6754 | 0.11 | 1.13954 | 0.00000 | 0.00000 | ||
| 13508 | 2018.08.10 19:17 | close | 6754 | 0.11 | 1.14079 | 0.00000 | 0.00000 | 13.31 | 58767.08 |
| 13509 | 2018.08.13 09:14 | sell | 6755 | 0.11 | 1.14010 | 0.00000 | 0.00000 | ||
| 13510 | 2018.08.13 09:53 | close | 6755 | 0.11 | 1.13972 | 0.00000 | 0.00000 | 3.74 | 58770.82 |
| 13511 | 2018.08.13 16:30 | sell | 6756 | 0.11 | 1.14277 | 0.00000 | 0.00000 | ||
| 13512 | 2018.08.13 17:02 | close | 6756 | 0.11 | 1.14241 | 0.00000 | 0.00000 | 3.52 | 58774.34 |
| 13513 | 2018.08.14 09:48 | sell | 6757 | 0.11 | 1.14278 | 0.00000 | 0.00000 | ||
| 13514 | 2018.08.14 10:09 | close | 6757 | 0.11 | 1.14172 | 0.00000 | 0.00000 | 11.22 | 58785.56 |
| 13515 | 2018.08.14 12:05 | buy | 6758 | 0.11 | 1.13818 | 0.00000 | 0.00000 | ||
| 13516 | 2018.08.14 12:19 | close | 6758 | 0.11 | 1.13952 | 0.00000 | 0.00000 | 14.30 | 58799.86 |
| 13517 | 2018.08.14 18:55 | buy | 6759 | 0.11 | 1.13479 | 0.00000 | 0.00000 | ||
| 13518 | 2018.08.14 19:39 | close | 6759 | 0.11 | 1.13412 | 0.00000 | 0.00000 | -7.81 | 58792.05 |
| 13519 | 2018.08.16 05:25 | sell | 6760 | 0.11 | 1.13801 | 0.00000 | 0.00000 | ||
| 13520 | 2018.08.16 05:41 | close | 6760 | 0.11 | 1.13751 | 0.00000 | 0.00000 | 5.06 | 58797.11 |
| 13521 | 2018.08.16 08:40 | sell | 6761 | 0.11 | 1.13950 | 0.00000 | 0.00000 | ||
| 13522 | 2018.08.16 08:53 | close | 6761 | 0.11 | 1.13911 | 0.00000 | 0.00000 | 3.85 | 58800.96 |
| 13523 | 2018.08.17 11:06 | sell | 6762 | 0.11 | 1.13960 | 0.00000 | 0.00000 | ||
| 13524 | 2018.08.17 11:09 | sell | 6763 | 0.11 | 1.14138 | 0.00000 | 0.00000 | ||
| 13525 | 2018.08.17 11:29 | buy | 6764 | 0.22 | 1.14070 | 0.00000 | 0.00000 | ||
| 13526 | 2018.08.17 11:29 | close by | 6763 | 0.11 | 1.14070 | 0.00000 | 0.00000 | 7.04 | 58808.00 |
| 13527 | 2018.08.17 11:29 | close by | 6764 | 0.00 | 1.14070 | 0.00000 | 0.00000 | 0.00 | 58808.00 |
| 13528 | 2018.08.17 11:29 | buy | 6765 | 0.11 | 1.14070 | 0.00000 | 0.00000 | ||
| 13529 | 2018.08.17 11:29 | close by | 6762 | 0.11 | 1.14070 | 0.00000 | 0.00000 | -12.54 | 58795.46 |
| 13530 | 2018.08.17 11:29 | close by | 6765 | 0.00 | 1.14070 | 0.00000 | 0.00000 | 0.00 | 58795.46 |
| 13531 | 2018.08.17 17:42 | sell | 6766 | 0.11 | 1.14206 | 0.00000 | 0.00000 | ||
| 13532 | 2018.08.17 17:51 | close | 6766 | 0.11 | 1.14075 | 0.00000 | 0.00000 | 13.97 | 58809.43 |
| 13533 | 2018.08.17 21:40 | sell | 6767 | 0.11 | 1.14319 | 0.00000 | 0.00000 | ||
| 13534 | 2018.08.17 21:44 | sell | 6768 | 0.11 | 1.14381 | 0.00000 | 0.00000 | ||
| 13535 | 2018.08.17 22:16 | buy | 6769 | 0.22 | 1.14398 | 0.00000 | 0.00000 | ||
| 13536 | 2018.08.17 22:16 | close by | 6768 | 0.11 | 1.14398 | 0.00000 | 0.00000 | -2.31 | 58807.12 |
| 13537 | 2018.08.17 22:16 | close by | 6769 | 0.00 | 1.14398 | 0.00000 | 0.00000 | 0.00 | 58807.12 |
| 13538 | 2018.08.17 22:16 | buy | 6770 | 0.11 | 1.14398 | 0.00000 | 0.00000 | ||
| 13539 | 2018.08.17 22:16 | close by | 6767 | 0.11 | 1.14398 | 0.00000 | 0.00000 | -9.13 | 58797.99 |
| 13540 | 2018.08.17 22:16 | close by | 6770 | 0.00 | 1.14398 | 0.00000 | 0.00000 | 0.00 | 58797.99 |
| 13541 | 2018.08.20 17:28 | sell | 6771 | 0.11 | 1.14408 | 0.00000 | 0.00000 | ||
| 13542 | 2018.08.20 17:55 | close | 6771 | 0.11 | 1.14363 | 0.00000 | 0.00000 | 4.51 | 58802.50 |
| 13543 | 2018.08.20 19:23 | sell | 6772 | 0.11 | 1.14593 | 0.00000 | 0.00000 | ||
| 13544 | 2018.08.20 19:44 | close | 6772 | 0.11 | 1.14574 | 0.00000 | 0.00000 | 1.65 | 58804.15 |
| 13545 | 2018.08.20 22:56 | sell | 6773 | 0.11 | 1.14776 | 0.00000 | 0.00000 | ||
| 13546 | 2018.08.21 00:00 | close | 6773 | 0.11 | 1.14830 | 0.00000 | 0.00000 | -6.39 | 58797.76 |
| 13547 | 2018.08.21 15:18 | buy | 6774 | 0.11 | 1.14946 | 0.00000 | 0.00000 | ||
| 13548 | 2018.08.21 15:36 | close | 6774 | 0.11 | 1.15010 | 0.00000 | 0.00000 | 6.60 | 58804.36 |
| 13549 | 2018.08.21 20:42 | sell | 6775 | 0.11 | 1.15812 | 0.00000 | 0.00000 | ||
| 13550 | 2018.08.21 20:45 | sell | 6776 | 0.11 | 1.15887 | 0.00000 | 0.00000 | ||
| 13551 | 2018.08.21 20:50 | sell | 6777 | 0.11 | 1.15967 | 0.00000 | 0.00000 | ||
| 13552 | 2018.08.21 21:24 | buy | 6778 | 0.33 | 1.15913 | 0.00000 | 0.00000 | ||
| 13553 | 2018.08.21 21:24 | close by | 6777 | 0.11 | 1.15913 | 0.00000 | 0.00000 | 5.50 | 58809.86 |
| 13554 | 2018.08.21 21:24 | close by | 6778 | 0.00 | 1.15913 | 0.00000 | 0.00000 | 0.00 | 58809.86 |
| 13555 | 2018.08.21 21:24 | buy | 6779 | 0.22 | 1.15913 | 0.00000 | 0.00000 | ||
| 13556 | 2018.08.21 21:24 | close by | 6776 | 0.11 | 1.15913 | 0.00000 | 0.00000 | -3.30 | 58806.56 |
| 13557 | 2018.08.21 21:24 | close by | 6779 | 0.00 | 1.15913 | 0.00000 | 0.00000 | 0.00 | 58806.56 |
| 13558 | 2018.08.21 21:24 | buy | 6780 | 0.11 | 1.15913 | 0.00000 | 0.00000 | ||
| 13559 | 2018.08.21 21:24 | close by | 6775 | 0.11 | 1.15913 | 0.00000 | 0.00000 | -11.55 | 58795.01 |
| 13560 | 2018.08.21 21:24 | close by | 6780 | 0.00 | 1.15913 | 0.00000 | 0.00000 | 0.00 | 58795.01 |
| 13561 | 2018.08.22 11:04 | buy | 6781 | 0.11 | 1.15581 | 0.00000 | 0.00000 | ||
| 13562 | 2018.08.22 11:51 | close | 6781 | 0.11 | 1.15611 | 0.00000 | 0.00000 | 2.86 | 58797.87 |
| 13563 | 2018.08.22 12:59 | sell | 6782 | 0.11 | 1.15986 | 0.00000 | 0.00000 | ||
| 13564 | 2018.08.22 13:16 | close | 6782 | 0.11 | 1.15923 | 0.00000 | 0.00000 | 6.49 | 58804.36 |
| 13565 | 2018.08.22 15:17 | sell | 6783 | 0.11 | 1.16157 | 0.00000 | 0.00000 | ||
| 13566 | 2018.08.22 15:39 | close | 6783 | 0.11 | 1.16149 | 0.00000 | 0.00000 | 0.44 | 58804.80 |
| 13567 | 2018.08.23 13:57 | sell | 6784 | 0.11 | 1.15896 | 0.00000 | 0.00000 | ||
| 13568 | 2018.08.23 14:12 | close | 6784 | 0.11 | 1.15813 | 0.00000 | 0.00000 | 8.69 | 58813.49 |
| 13569 | 2018.08.23 20:05 | buy | 6785 | 0.11 | 1.15411 | 0.00000 | 0.00000 | ||
| 13570 | 2018.08.23 20:10 | buy | 6786 | 0.11 | 1.15354 | 0.00000 | 0.00000 | ||
| 13571 | 2018.08.23 20:29 | sell | 6787 | 0.22 | 1.15413 | 0.00000 | 0.00000 | ||
| 13572 | 2018.08.23 20:29 | close by | 6786 | 0.11 | 1.15413 | 0.00000 | 0.00000 | 6.05 | 58819.54 |
| 13573 | 2018.08.23 20:29 | close by | 6787 | 0.00 | 1.15413 | 0.00000 | 0.00000 | 0.00 | 58819.54 |
| 13574 | 2018.08.23 20:29 | sell | 6788 | 0.11 | 1.15413 | 0.00000 | 0.00000 | ||
| 13575 | 2018.08.23 20:29 | close by | 6785 | 0.11 | 1.15413 | 0.00000 | 0.00000 | -0.22 | 58819.32 |
| 13576 | 2018.08.23 20:29 | close by | 6788 | 0.00 | 1.15413 | 0.00000 | 0.00000 | 0.00 | 58819.32 |
| 13577 | 2018.08.24 08:04 | sell | 6789 | 0.11 | 1.15640 | 0.00000 | 0.00000 | ||
| 13578 | 2018.08.24 08:37 | sell | 6790 | 0.22 | 1.15759 | 0.00000 | 0.00000 | ||
| 13579 | 2018.08.24 08:56 | buy | 6791 | 0.33 | 1.15714 | 0.00000 | 0.00000 | ||
| 13580 | 2018.08.24 08:56 | close by | 6790 | 0.22 | 1.15714 | 0.00000 | 0.00000 | 9.02 | 58828.34 |
| 13581 | 2018.08.24 08:56 | close by | 6791 | 0.00 | 1.15714 | 0.00000 | 0.00000 | 0.00 | 58828.34 |
| 13582 | 2018.08.24 08:56 | buy | 6792 | 0.11 | 1.15714 | 0.00000 | 0.00000 | ||
| 13583 | 2018.08.24 08:56 | close by | 6789 | 0.11 | 1.15714 | 0.00000 | 0.00000 | -8.58 | 58819.76 |
| 13584 | 2018.08.24 08:56 | close by | 6792 | 0.00 | 1.15714 | 0.00000 | 0.00000 | 0.00 | 58819.76 |
| 13585 | 2018.08.24 14:48 | sell | 6793 | 0.11 | 1.15957 | 0.00000 | 0.00000 | ||
| 13586 | 2018.08.24 15:02 | close | 6793 | 0.11 | 1.15909 | 0.00000 | 0.00000 | 4.84 | 58824.60 |
| 13587 | 2018.08.27 15:19 | sell | 6794 | 0.11 | 1.16373 | 0.00000 | 0.00000 | ||
| 13588 | 2018.08.27 15:43 | close | 6794 | 0.11 | 1.16348 | 0.00000 | 0.00000 | 2.31 | 58826.91 |
| 13589 | 2018.08.27 17:52 | sell | 6795 | 0.11 | 1.16649 | 0.00000 | 0.00000 | ||
| 13590 | 2018.08.27 17:57 | sell | 6796 | 0.11 | 1.16705 | 0.00000 | 0.00000 | ||
| 13591 | 2018.08.27 18:16 | sell | 6797 | 0.11 | 1.16756 | 0.00000 | 0.00000 | ||
| 13592 | 2018.08.27 18:30 | buy | 6798 | 0.33 | 1.16716 | 0.00000 | 0.00000 | ||
| 13593 | 2018.08.27 18:30 | close by | 6797 | 0.11 | 1.16716 | 0.00000 | 0.00000 | 3.96 | 58830.87 |
| 13594 | 2018.08.27 18:30 | close by | 6798 | 0.00 | 1.16716 | 0.00000 | 0.00000 | 0.00 | 58830.87 |
| 13595 | 2018.08.27 18:30 | buy | 6799 | 0.22 | 1.16716 | 0.00000 | 0.00000 | ||
| 13596 | 2018.08.27 18:30 | close by | 6796 | 0.11 | 1.16716 | 0.00000 | 0.00000 | -1.65 | 58829.22 |
| 13597 | 2018.08.27 18:30 | close by | 6799 | 0.00 | 1.16716 | 0.00000 | 0.00000 | 0.00 | 58829.22 |
| 13598 | 2018.08.27 18:30 | buy | 6800 | 0.11 | 1.16716 | 0.00000 | 0.00000 | ||
| 13599 | 2018.08.27 18:30 | close by | 6795 | 0.11 | 1.16716 | 0.00000 | 0.00000 | -7.81 | 58821.41 |
| 13600 | 2018.08.27 18:30 | close by | 6800 | 0.00 | 1.16716 | 0.00000 | 0.00000 | 0.00 | 58821.41 |
| 13601 | 2018.08.27 20:03 | sell | 6801 | 0.11 | 1.16915 | 0.00000 | 0.00000 | ||
| 13602 | 2018.08.27 20:22 | close | 6801 | 0.11 | 1.16867 | 0.00000 | 0.00000 | 4.84 | 58826.25 |
| 13603 | 2018.08.28 09:59 | sell | 6802 | 0.11 | 1.16903 | 0.00000 | 0.00000 | ||
| 13604 | 2018.08.28 10:09 | close | 6802 | 0.11 | 1.16829 | 0.00000 | 0.00000 | 7.70 | 58833.95 |
| 13605 | 2018.08.28 14:52 | sell | 6803 | 0.11 | 1.17165 | 0.00000 | 0.00000 | ||
| 13606 | 2018.08.28 15:02 | sell | 6804 | 0.11 | 1.17196 | 0.00000 | 0.00000 | ||
| 13607 | 2018.08.28 15:10 | buy | 6805 | 0.22 | 1.17127 | 0.00000 | 0.00000 | ||
| 13608 | 2018.08.28 15:10 | close by | 6804 | 0.11 | 1.17127 | 0.00000 | 0.00000 | 7.15 | 58841.10 |
| 13609 | 2018.08.28 15:10 | close by | 6805 | 0.00 | 1.17127 | 0.00000 | 0.00000 | 0.00 | 58841.10 |
| 13610 | 2018.08.28 15:10 | buy | 6806 | 0.11 | 1.17127 | 0.00000 | 0.00000 | ||
| 13611 | 2018.08.28 15:10 | close by | 6803 | 0.11 | 1.17127 | 0.00000 | 0.00000 | 3.74 | 58844.84 |
| 13612 | 2018.08.28 15:10 | close by | 6806 | 0.00 | 1.17127 | 0.00000 | 0.00000 | 0.00 | 58844.84 |
| 13613 | 2018.08.28 21:57 | buy | 6807 | 0.11 | 1.16915 | 0.00000 | 0.00000 | ||
| 13614 | 2018.08.28 22:03 | close | 6807 | 0.11 | 1.16972 | 0.00000 | 0.00000 | 5.83 | 58850.67 |
| 13615 | 2018.08.29 09:34 | buy | 6808 | 0.11 | 1.16723 | 0.00000 | 0.00000 | ||
| 13616 | 2018.08.29 09:42 | buy | 6809 | 0.11 | 1.16690 | 0.00000 | 0.00000 | ||
| 13617 | 2018.08.29 09:52 | sell | 6810 | 0.22 | 1.16754 | 0.00000 | 0.00000 | ||
| 13618 | 2018.08.29 09:52 | close by | 6809 | 0.11 | 1.16754 | 0.00000 | 0.00000 | 6.60 | 58857.27 |
| 13619 | 2018.08.29 09:52 | close by | 6810 | 0.00 | 1.16754 | 0.00000 | 0.00000 | 0.00 | 58857.27 |
| 13620 | 2018.08.29 09:52 | sell | 6811 | 0.11 | 1.16754 | 0.00000 | 0.00000 | ||
| 13621 | 2018.08.29 09:52 | close by | 6808 | 0.11 | 1.16754 | 0.00000 | 0.00000 | 2.97 | 58860.24 |
| 13622 | 2018.08.29 09:52 | close by | 6811 | 0.00 | 1.16754 | 0.00000 | 0.00000 | 0.00 | 58860.24 |
| 13623 | 2018.08.29 17:13 | sell | 6812 | 0.11 | 1.16987 | 0.00000 | 0.00000 | ||
| 13624 | 2018.08.29 17:32 | close | 6812 | 0.11 | 1.16933 | 0.00000 | 0.00000 | 5.50 | 58865.74 |
| 13625 | 2018.08.30 16:33 | buy | 6813 | 0.11 | 1.16451 | 0.00000 | 0.00000 | ||
| 13626 | 2018.08.30 16:49 | close | 6813 | 0.11 | 1.16582 | 0.00000 | 0.00000 | 13.97 | 58879.71 |
| 13627 | 2018.08.31 15:39 | buy | 6814 | 0.11 | 1.16435 | 0.00000 | 0.00000 | ||
| 13628 | 2018.08.31 15:42 | buy | 6815 | 0.11 | 1.16388 | 0.00000 | 0.00000 | ||
| 13629 | 2018.08.31 16:30 | buy | 6816 | 0.22 | 1.16281 | 0.00000 | 0.00000 | ||
| 13630 | 2018.08.31 16:40 | sell | 6817 | 0.44 | 1.16340 | 0.00000 | 0.00000 | ||
| 13631 | 2018.08.31 16:40 | close by | 6816 | 0.22 | 1.16340 | 0.00000 | 0.00000 | 12.10 | 58891.81 |
| 13632 | 2018.08.31 16:40 | close by | 6817 | 0.00 | 1.16340 | 0.00000 | 0.00000 | 0.00 | 58891.81 |
| 13633 | 2018.08.31 16:40 | sell | 6818 | 0.22 | 1.16340 | 0.00000 | 0.00000 | ||
| 13634 | 2018.08.31 16:40 | close by | 6815 | 0.11 | 1.16340 | 0.00000 | 0.00000 | -5.72 | 58886.09 |
| 13635 | 2018.08.31 16:40 | close by | 6818 | 0.00 | 1.16340 | 0.00000 | 0.00000 | 0.00 | 58886.09 |
| 13636 | 2018.08.31 16:40 | sell | 6819 | 0.11 | 1.16340 | 0.00000 | 0.00000 | ||
| 13637 | 2018.08.31 16:40 | close by | 6814 | 0.11 | 1.16340 | 0.00000 | 0.00000 | -10.89 | 58875.20 |
| 13638 | 2018.08.31 16:40 | close by | 6819 | 0.00 | 1.16340 | 0.00000 | 0.00000 | 0.00 | 58875.20 |
| 13639 | 2018.08.31 18:21 | buy | 6820 | 0.11 | 1.16147 | 0.00000 | 0.00000 | ||
| 13640 | 2018.08.31 18:27 | buy | 6821 | 0.11 | 1.16089 | 0.00000 | 0.00000 | ||
| 13641 | 2018.08.31 18:43 | buy | 6822 | 0.11 | 1.16020 | 0.00000 | 0.00000 | ||
| 13642 | 2018.08.31 18:59 | buy | 6823 | 0.11 | 1.15943 | 0.00000 | 0.00000 | ||
| 13643 | 2018.08.31 19:30 | buy | 6824 | 0.11 | 1.15889 | 0.00000 | 0.00000 | ||
| 13644 | 2018.08.31 19:48 | sell | 6825 | 0.55 | 1.15918 | 0.00000 | 0.00000 | ||
| 13645 | 2018.08.31 19:48 | close by | 6824 | 0.11 | 1.15918 | 0.00000 | 0.00000 | 2.75 | 58877.95 |
| 13646 | 2018.08.31 19:48 | close by | 6825 | 0.00 | 1.15918 | 0.00000 | 0.00000 | 0.00 | 58877.95 |
| 13647 | 2018.08.31 19:48 | sell | 6826 | 0.44 | 1.15918 | 0.00000 | 0.00000 | ||
| 13648 | 2018.08.31 19:48 | close by | 6823 | 0.11 | 1.15918 | 0.00000 | 0.00000 | -3.19 | 58874.76 |
| 13649 | 2018.08.31 19:48 | close by | 6826 | 0.00 | 1.15918 | 0.00000 | 0.00000 | 0.00 | 58874.76 |
| 13650 | 2018.08.31 19:48 | sell | 6827 | 0.33 | 1.15918 | 0.00000 | 0.00000 | ||
| 13651 | 2018.08.31 19:48 | close by | 6822 | 0.11 | 1.15918 | 0.00000 | 0.00000 | -11.66 | 58863.10 |
| 13652 | 2018.08.31 19:48 | close by | 6827 | 0.00 | 1.15918 | 0.00000 | 0.00000 | 0.00 | 58863.10 |
| 13653 | 2018.08.31 19:48 | sell | 6828 | 0.22 | 1.15918 | 0.00000 | 0.00000 | ||
| 13654 | 2018.08.31 19:48 | close by | 6821 | 0.11 | 1.15918 | 0.00000 | 0.00000 | -19.25 | 58843.85 |
| 13655 | 2018.08.31 19:48 | close by | 6828 | 0.00 | 1.15918 | 0.00000 | 0.00000 | 0.00 | 58843.85 |
| 13656 | 2018.08.31 19:48 | sell | 6829 | 0.11 | 1.15918 | 0.00000 | 0.00000 | ||
| 13657 | 2018.08.31 19:48 | close by | 6820 | 0.11 | 1.15918 | 0.00000 | 0.00000 | -25.63 | 58818.22 |
| 13658 | 2018.08.31 19:48 | close by | 6829 | 0.00 | 1.15918 | 0.00000 | 0.00000 | 0.00 | 58818.22 |
| 13659 | 2018.09.04 09:31 | buy | 6830 | 0.11 | 1.15792 | 0.00000 | 0.00000 | ||
| 13660 | 2018.09.04 10:14 | close | 6830 | 0.11 | 1.15815 | 0.00000 | 0.00000 | 2.09 | 58820.31 |
| 13661 | 2018.09.04 17:02 | buy | 6831 | 0.11 | 1.15347 | 0.00000 | 0.00000 | ||
| 13662 | 2018.09.04 17:22 | close | 6831 | 0.11 | 1.15418 | 0.00000 | 0.00000 | 7.37 | 58827.68 |
| 13663 | 2018.09.04 19:48 | sell | 6832 | 0.11 | 1.15803 | 0.00000 | 0.00000 | ||
| 13664 | 2018.09.04 20:13 | close | 6832 | 0.11 | 1.15766 | 0.00000 | 0.00000 | 3.63 | 58831.31 |
| 13665 | 2018.09.05 05:18 | sell | 6833 | 0.11 | 1.16023 | 0.00000 | 0.00000 | ||
| 13666 | 2018.09.05 05:53 | sell | 6834 | 0.11 | 1.16057 | 0.00000 | 0.00000 | ||
| 13667 | 2018.09.05 06:01 | buy | 6835 | 0.22 | 1.16038 | 0.00000 | 0.00000 | ||
| 13668 | 2018.09.05 06:01 | close by | 6834 | 0.11 | 1.16038 | 0.00000 | 0.00000 | 1.65 | 58832.96 |
| 13669 | 2018.09.05 06:01 | close by | 6835 | 0.00 | 1.16038 | 0.00000 | 0.00000 | 0.00 | 58832.96 |
| 13670 | 2018.09.05 06:01 | buy | 6836 | 0.11 | 1.16038 | 0.00000 | 0.00000 | ||
| 13671 | 2018.09.05 06:01 | close by | 6833 | 0.11 | 1.16038 | 0.00000 | 0.00000 | -2.09 | 58830.87 |
| 13672 | 2018.09.05 06:01 | close by | 6836 | 0.00 | 1.16038 | 0.00000 | 0.00000 | 0.00 | 58830.87 |
| 13673 | 2018.09.05 09:24 | buy | 6837 | 0.11 | 1.15777 | 0.00000 | 0.00000 | ||
| 13674 | 2018.09.05 09:27 | buy | 6838 | 0.11 | 1.15740 | 0.00000 | 0.00000 | ||
| 13675 | 2018.09.05 09:41 | buy | 6839 | 0.11 | 1.15710 | 0.00000 | 0.00000 | ||
| 13676 | 2018.09.05 09:46 | sell | 6840 | 0.33 | 1.15733 | 0.00000 | 0.00000 | ||
| 13677 | 2018.09.05 09:46 | close by | 6839 | 0.11 | 1.15733 | 0.00000 | 0.00000 | 2.09 | 58832.96 |
| 13678 | 2018.09.05 09:46 | close by | 6840 | 0.00 | 1.15733 | 0.00000 | 0.00000 | 0.00 | 58832.96 |
| 13679 | 2018.09.05 09:46 | sell | 6841 | 0.22 | 1.15733 | 0.00000 | 0.00000 | ||
| 13680 | 2018.09.05 09:46 | close by | 6838 | 0.11 | 1.15733 | 0.00000 | 0.00000 | -1.21 | 58831.75 |
| 13681 | 2018.09.05 09:46 | close by | 6841 | 0.00 | 1.15733 | 0.00000 | 0.00000 | 0.00 | 58831.75 |
| 13682 | 2018.09.05 09:46 | sell | 6842 | 0.11 | 1.15733 | 0.00000 | 0.00000 | ||
| 13683 | 2018.09.05 09:46 | close by | 6837 | 0.11 | 1.15733 | 0.00000 | 0.00000 | -5.28 | 58826.47 |
| 13684 | 2018.09.05 09:46 | close by | 6842 | 0.00 | 1.15733 | 0.00000 | 0.00000 | 0.00 | 58826.47 |
| 13685 | 2018.09.05 16:18 | sell | 6843 | 0.11 | 1.16370 | 0.00000 | 0.00000 | ||
| 13686 | 2018.09.05 16:35 | close | 6843 | 0.11 | 1.16207 | 0.00000 | 0.00000 | 17.49 | 58843.96 |
| 13687 | 2018.09.06 09:01 | buy | 6844 | 0.11 | 1.16186 | 0.00000 | 0.00000 | ||
| 13688 | 2018.09.06 09:12 | close | 6844 | 0.11 | 1.16242 | 0.00000 | 0.00000 | 5.72 | 58849.68 |
| 13689 | 2018.09.07 10:01 | sell | 6845 | 0.11 | 1.16480 | 0.00000 | 0.00000 | ||
| 13690 | 2018.09.07 10:10 | close | 6845 | 0.11 | 1.16382 | 0.00000 | 0.00000 | 10.34 | 58860.02 |
| 13691 | 2018.09.07 14:28 | buy | 6846 | 0.11 | 1.16075 | 0.00000 | 0.00000 | ||
| 13692 | 2018.09.07 14:50 | close | 6846 | 0.11 | 1.16114 | 0.00000 | 0.00000 | 3.85 | 58863.87 |
| 13693 | 2018.09.07 15:56 | buy | 6847 | 0.11 | 1.15703 | 0.00000 | 0.00000 | ||
| 13694 | 2018.09.07 16:02 | buy | 6848 | 0.11 | 1.15642 | 0.00000 | 0.00000 | ||
| 13695 | 2018.09.07 16:33 | sell | 6849 | 0.22 | 1.15752 | 0.00000 | 0.00000 | ||
| 13696 | 2018.09.07 16:33 | close by | 6848 | 0.11 | 1.15752 | 0.00000 | 0.00000 | 11.66 | 58875.53 |
| 13697 | 2018.09.07 16:33 | close by | 6849 | 0.00 | 1.15752 | 0.00000 | 0.00000 | 0.00 | 58875.53 |
| 13698 | 2018.09.07 16:33 | sell | 6850 | 0.11 | 1.15752 | 0.00000 | 0.00000 | ||
| 13699 | 2018.09.07 16:33 | close by | 6847 | 0.11 | 1.15752 | 0.00000 | 0.00000 | 4.95 | 58880.48 |
| 13700 | 2018.09.07 16:33 | close by | 6850 | 0.00 | 1.15752 | 0.00000 | 0.00000 | 0.00 | 58880.48 |
| 13701 | 2018.09.10 10:51 | sell | 6851 | 0.11 | 1.15658 | 0.00000 | 0.00000 | ||
| 13702 | 2018.09.10 11:35 | close | 6851 | 0.11 | 1.15653 | 0.00000 | 0.00000 | 0.11 | 58880.59 |
| 13703 | 2018.09.10 16:01 | sell | 6852 | 0.11 | 1.16125 | 0.00000 | 0.00000 | ||
| 13704 | 2018.09.10 16:31 | close | 6852 | 0.11 | 1.16029 | 0.00000 | 0.00000 | 10.12 | 58890.71 |
| 13705 | 2018.09.11 09:22 | sell | 6853 | 0.11 | 1.16193 | 0.00000 | 0.00000 | ||
| 13706 | 2018.09.11 09:45 | sell | 6854 | 0.11 | 1.16228 | 0.00000 | 0.00000 | ||
| 13707 | 2018.09.11 09:58 | sell | 6855 | 0.11 | 1.16260 | 0.00000 | 0.00000 | ||
| 13708 | 2018.09.11 10:18 | sell | 6856 | 0.33 | 1.16409 | 0.00000 | 0.00000 | ||
| 13709 | 2018.09.11 10:38 | buy | 6857 | 0.66 | 1.16343 | 0.00000 | 0.00000 | ||
| 13710 | 2018.09.11 10:38 | close by | 6856 | 0.33 | 1.16343 | 0.00000 | 0.00000 | 20.46 | 58911.17 |
| 13711 | 2018.09.11 10:38 | close by | 6857 | 0.00 | 1.16343 | 0.00000 | 0.00000 | 0.00 | 58911.17 |
| 13712 | 2018.09.11 10:38 | buy | 6858 | 0.33 | 1.16343 | 0.00000 | 0.00000 | ||
| 13713 | 2018.09.11 10:38 | close by | 6855 | 0.11 | 1.16343 | 0.00000 | 0.00000 | -9.57 | 58901.60 |
| 13714 | 2018.09.11 10:38 | close by | 6858 | 0.00 | 1.16343 | 0.00000 | 0.00000 | 0.00 | 58901.60 |
| 13715 | 2018.09.11 10:38 | buy | 6859 | 0.22 | 1.16343 | 0.00000 | 0.00000 | ||
| 13716 | 2018.09.11 10:38 | close by | 6854 | 0.11 | 1.16343 | 0.00000 | 0.00000 | -13.09 | 58888.51 |
| 13717 | 2018.09.11 10:38 | close by | 6859 | 0.00 | 1.16343 | 0.00000 | 0.00000 | 0.00 | 58888.51 |
| 13718 | 2018.09.11 10:38 | buy | 6860 | 0.11 | 1.16343 | 0.00000 | 0.00000 | ||
| 13719 | 2018.09.11 10:38 | close by | 6853 | 0.11 | 1.16343 | 0.00000 | 0.00000 | -16.94 | 58871.57 |
| 13720 | 2018.09.11 10:38 | close by | 6860 | 0.00 | 1.16343 | 0.00000 | 0.00000 | 0.00 | 58871.57 |
| 13721 | 2018.09.11 13:24 | buy | 6861 | 0.11 | 1.15888 | 0.00000 | 0.00000 | ||
| 13722 | 2018.09.11 13:33 | buy | 6862 | 0.11 | 1.15843 | 0.00000 | 0.00000 | ||
| 13723 | 2018.09.11 13:38 | buy | 6863 | 0.11 | 1.15787 | 0.00000 | 0.00000 | ||
| 13724 | 2018.09.11 13:54 | sell | 6864 | 0.33 | 1.15851 | 0.00000 | 0.00000 | ||
| 13725 | 2018.09.11 13:54 | close by | 6863 | 0.11 | 1.15851 | 0.00000 | 0.00000 | 6.60 | 58878.17 |
| 13726 | 2018.09.11 13:54 | close by | 6864 | 0.00 | 1.15851 | 0.00000 | 0.00000 | 0.00 | 58878.17 |
| 13727 | 2018.09.11 13:54 | sell | 6865 | 0.22 | 1.15851 | 0.00000 | 0.00000 | ||
| 13728 | 2018.09.11 13:54 | close by | 6862 | 0.11 | 1.15851 | 0.00000 | 0.00000 | 0.44 | 58878.61 |
| 13729 | 2018.09.11 13:54 | close by | 6865 | 0.00 | 1.15851 | 0.00000 | 0.00000 | 0.00 | 58878.61 |
| 13730 | 2018.09.11 13:54 | sell | 6866 | 0.11 | 1.15851 | 0.00000 | 0.00000 | ||
| 13731 | 2018.09.11 13:54 | close by | 6861 | 0.11 | 1.15851 | 0.00000 | 0.00000 | -4.51 | 58874.10 |
| 13732 | 2018.09.11 13:54 | close by | 6866 | 0.00 | 1.15851 | 0.00000 | 0.00000 | 0.00 | 58874.10 |
| 13733 | 2018.09.11 23:45 | sell | 6867 | 0.11 | 1.16126 | 0.00000 | 0.00000 | ||
| 13734 | 2018.09.12 00:03 | close | 6867 | 0.11 | 1.16065 | 0.00000 | 0.00000 | 6.26 | 58880.36 |
| 13735 | 2018.09.12 17:06 | sell | 6868 | 0.11 | 1.16184 | 0.00000 | 0.00000 | ||
| 13736 | 2018.09.12 17:20 | sell | 6869 | 0.11 | 1.16226 | 0.00000 | 0.00000 | ||
| 13737 | 2018.09.12 17:36 | buy | 6870 | 0.22 | 1.16174 | 0.00000 | 0.00000 | ||
| 13738 | 2018.09.12 17:36 | close by | 6869 | 0.11 | 1.16174 | 0.00000 | 0.00000 | 5.28 | 58885.64 |
| 13739 | 2018.09.12 17:36 | close by | 6870 | 0.00 | 1.16174 | 0.00000 | 0.00000 | 0.00 | 58885.64 |
| 13740 | 2018.09.12 17:36 | buy | 6871 | 0.11 | 1.16174 | 0.00000 | 0.00000 | ||
| 13741 | 2018.09.12 17:36 | close by | 6868 | 0.11 | 1.16174 | 0.00000 | 0.00000 | 0.66 | 58886.30 |
| 13742 | 2018.09.12 17:36 | close by | 6871 | 0.00 | 1.16174 | 0.00000 | 0.00000 | 0.00 | 58886.30 |
| 13743 | 2018.09.12 18:15 | sell | 6872 | 0.11 | 1.16452 | 0.00000 | 0.00000 | ||
| 13744 | 2018.09.12 18:34 | close | 6872 | 0.11 | 1.16385 | 0.00000 | 0.00000 | 6.93 | 58893.23 |
| 13745 | 2018.09.13 09:07 | buy | 6873 | 0.11 | 1.16170 | 0.00000 | 0.00000 | ||
| 13746 | 2018.09.13 09:17 | close | 6873 | 0.11 | 1.16226 | 0.00000 | 0.00000 | 5.72 | 58898.95 |
| 13747 | 2018.09.13 15:43 | sell | 6874 | 0.11 | 1.16655 | 0.00000 | 0.00000 | ||
| 13748 | 2018.09.13 16:03 | sell | 6875 | 0.33 | 1.16812 | 0.00000 | 0.00000 | ||
| 13749 | 2018.09.13 16:23 | sell | 6876 | 0.11 | 1.16864 | 0.00000 | 0.00000 | ||
| 13750 | 2018.09.13 16:28 | sell | 6877 | 0.11 | 1.16935 | 0.00000 | 0.00000 | ||
| 13751 | 2018.09.13 16:41 | sell | 6878 | 0.11 | 1.16978 | 0.00000 | 0.00000 | ||
| 13752 | 2018.09.13 16:43 | sell | 6879 | 0.11 | 1.16988 | 0.00000 | 0.00000 | ||
| 13753 | 2018.09.13 16:54 | sell | 6880 | 0.11 | 1.16995 | 0.00000 | 0.00000 | ||
| 13754 | 2018.09.13 17:01 | buy | 6881 | 0.99 | 1.16911 | 0.00000 | 0.00000 | ||
| 13755 | 2018.09.13 17:01 | close by | 6880 | 0.11 | 1.16911 | 0.00000 | 0.00000 | 8.80 | 58907.75 |
| 13756 | 2018.09.13 17:01 | close by | 6881 | 0.00 | 1.16911 | 0.00000 | 0.00000 | 0.00 | 58907.75 |
| 13757 | 2018.09.13 17:01 | buy | 6882 | 0.88 | 1.16911 | 0.00000 | 0.00000 | ||
| 13758 | 2018.09.13 17:01 | close by | 6879 | 0.11 | 1.16911 | 0.00000 | 0.00000 | 8.03 | 58915.78 |
| 13759 | 2018.09.13 17:01 | close by | 6882 | 0.00 | 1.16911 | 0.00000 | 0.00000 | 0.00 | 58915.78 |
| 13760 | 2018.09.13 17:01 | buy | 6883 | 0.77 | 1.16911 | 0.00000 | 0.00000 | ||
| 13761 | 2018.09.13 17:01 | close by | 6878 | 0.11 | 1.16911 | 0.00000 | 0.00000 | 6.93 | 58922.71 |
| 13762 | 2018.09.13 17:01 | close by | 6883 | 0.00 | 1.16911 | 0.00000 | 0.00000 | 0.00 | 58922.71 |
| 13763 | 2018.09.13 17:01 | buy | 6884 | 0.66 | 1.16911 | 0.00000 | 0.00000 | ||
| 13764 | 2018.09.13 17:01 | close by | 6877 | 0.11 | 1.16911 | 0.00000 | 0.00000 | 2.20 | 58924.91 |
| 13765 | 2018.09.13 17:01 | close by | 6884 | 0.00 | 1.16911 | 0.00000 | 0.00000 | 0.00 | 58924.91 |
| 13766 | 2018.09.13 17:01 | buy | 6885 | 0.55 | 1.16911 | 0.00000 | 0.00000 | ||
| 13767 | 2018.09.13 17:01 | close by | 6876 | 0.11 | 1.16911 | 0.00000 | 0.00000 | -5.61 | 58919.30 |
| 13768 | 2018.09.13 17:01 | close by | 6885 | 0.00 | 1.16911 | 0.00000 | 0.00000 | 0.00 | 58919.30 |
| 13769 | 2018.09.13 17:01 | buy | 6886 | 0.44 | 1.16911 | 0.00000 | 0.00000 | ||
| 13770 | 2018.09.13 17:01 | close by | 6875 | 0.33 | 1.16911 | 0.00000 | 0.00000 | -33.99 | 58885.31 |
| 13771 | 2018.09.13 17:01 | close by | 6886 | 0.00 | 1.16911 | 0.00000 | 0.00000 | 0.00 | 58885.31 |
| 13772 | 2018.09.13 17:01 | buy | 6887 | 0.11 | 1.16911 | 0.00000 | 0.00000 | ||
| 13773 | 2018.09.13 17:01 | close by | 6874 | 0.11 | 1.16911 | 0.00000 | 0.00000 | -28.60 | 58856.71 |
| 13774 | 2018.09.13 17:01 | close by | 6887 | 0.00 | 1.16911 | 0.00000 | 0.00000 | 0.00 | 58856.71 |
| 13775 | 2018.09.14 16:07 | buy | 6888 | 0.11 | 1.16616 | 0.00000 | 0.00000 | ||
| 13776 | 2018.09.14 16:43 | close | 6888 | 0.11 | 1.16689 | 0.00000 | 0.00000 | 7.59 | 58864.30 |
| 13777 | 2018.09.14 19:22 | buy | 6889 | 0.11 | 1.16323 | 0.00000 | 0.00000 | ||
| 13778 | 2018.09.14 19:52 | close | 6889 | 0.11 | 1.16376 | 0.00000 | 0.00000 | 5.39 | 58869.69 |
| 13779 | 2018.09.17 11:17 | sell | 6890 | 0.11 | 1.16560 | 0.00000 | 0.00000 | ||
| 13780 | 2018.09.17 11:44 | close | 6890 | 0.11 | 1.16518 | 0.00000 | 0.00000 | 4.18 | 58873.87 |
| 13781 | 2018.09.18 09:17 | sell | 6891 | 0.11 | 1.17174 | 0.00000 | 0.00000 | ||
| 13782 | 2018.09.18 09:29 | close | 6891 | 0.11 | 1.17054 | 0.00000 | 0.00000 | 12.76 | 58886.63 |
| 13783 | 2018.09.18 14:55 | sell | 6892 | 0.11 | 1.17064 | 0.00000 | 0.00000 | ||
| 13784 | 2018.09.18 15:06 | close | 6892 | 0.11 | 1.17002 | 0.00000 | 0.00000 | 6.38 | 58893.01 |
| 13785 | 2018.09.18 20:33 | buy | 6893 | 0.11 | 1.16528 | 0.00000 | 0.00000 | ||
| 13786 | 2018.09.18 20:43 | close | 6893 | 0.11 | 1.16620 | 0.00000 | 0.00000 | 9.68 | 58902.69 |
| 13787 | 2018.09.19 10:33 | sell | 6894 | 0.11 | 1.17012 | 0.00000 | 0.00000 | ||
| 13788 | 2018.09.19 11:03 | close | 6894 | 0.11 | 1.16982 | 0.00000 | 0.00000 | 2.86 | 58905.55 |
| 13789 | 2018.09.20 14:20 | sell | 6895 | 0.11 | 1.17248 | 0.00000 | 0.00000 | ||
| 13790 | 2018.09.20 14:36 | sell | 6896 | 0.33 | 1.17411 | 0.00000 | 0.00000 | ||
| 13791 | 2018.09.20 14:59 | sell | 6897 | 0.33 | 1.17559 | 0.00000 | 0.00000 | ||
| 13792 | 2018.09.20 15:03 | sell | 6898 | 0.33 | 1.17680 | 0.00000 | 0.00000 | ||
| 13793 | 2018.09.20 15:10 | sell | 6899 | 0.11 | 1.17689 | 0.00000 | 0.00000 | ||
| 13794 | 2018.09.20 15:16 | sell | 6900 | 0.11 | 1.17700 | 0.00000 | 0.00000 | ||
| 13795 | 2018.09.20 15:26 | sell | 6901 | 0.22 | 1.17744 | 0.00000 | 0.00000 | ||
| 13796 | 2018.09.20 15:29 | sell | 6902 | 0.22 | 1.17753 | 0.00000 | 0.00000 | ||
| 13797 | 2018.09.20 15:30 | sell | 6903 | 0.22 | 1.17751 | 0.00000 | 0.00000 | ||
| 13798 | 2018.09.20 15:50 | buy | 6904 | 1.98 | 1.17645 | 0.00000 | 0.00000 | ||
| 13799 | 2018.09.20 15:50 | close by | 6903 | 0.22 | 1.17645 | 0.00000 | 0.00000 | 22.44 | 58927.99 |
| 13800 | 2018.09.20 15:50 | close by | 6904 | 0.00 | 1.17645 | 0.00000 | 0.00000 | 0.00 | 58927.99 |
| 13801 | 2018.09.20 15:50 | buy | 6905 | 1.76 | 1.17645 | 0.00000 | 0.00000 | ||
| 13802 | 2018.09.20 15:50 | close by | 6902 | 0.22 | 1.17645 | 0.00000 | 0.00000 | 22.88 | 58950.87 |
| 13803 | 2018.09.20 15:50 | close by | 6905 | 0.00 | 1.17645 | 0.00000 | 0.00000 | 0.00 | 58950.87 |
| 13804 | 2018.09.20 15:50 | buy | 6906 | 1.54 | 1.17645 | 0.00000 | 0.00000 | ||
| 13805 | 2018.09.20 15:50 | close by | 6901 | 0.22 | 1.17645 | 0.00000 | 0.00000 | 20.90 | 58971.77 |
| 13806 | 2018.09.20 15:50 | close by | 6906 | 0.00 | 1.17645 | 0.00000 | 0.00000 | 0.00 | 58971.77 |
| 13807 | 2018.09.20 15:50 | buy | 6907 | 1.32 | 1.17645 | 0.00000 | 0.00000 | ||
| 13808 | 2018.09.20 15:50 | close by | 6900 | 0.11 | 1.17645 | 0.00000 | 0.00000 | 5.61 | 58977.38 |
| 13809 | 2018.09.20 15:50 | close by | 6907 | 0.00 | 1.17645 | 0.00000 | 0.00000 | 0.00 | 58977.38 |
| 13810 | 2018.09.20 15:50 | buy | 6908 | 1.21 | 1.17645 | 0.00000 | 0.00000 | ||
| 13811 | 2018.09.20 15:50 | close by | 6899 | 0.11 | 1.17645 | 0.00000 | 0.00000 | 4.40 | 58981.78 |
| 13812 | 2018.09.20 15:50 | close by | 6908 | 0.00 | 1.17645 | 0.00000 | 0.00000 | 0.00 | 58981.78 |
| 13813 | 2018.09.20 15:50 | buy | 6909 | 1.10 | 1.17645 | 0.00000 | 0.00000 | ||
| 13814 | 2018.09.20 15:50 | close by | 6898 | 0.33 | 1.17645 | 0.00000 | 0.00000 | 10.23 | 58992.01 |
| 13815 | 2018.09.20 15:50 | close by | 6909 | 0.00 | 1.17645 | 0.00000 | 0.00000 | 0.00 | 58992.01 |
| 13816 | 2018.09.20 15:50 | buy | 6910 | 0.77 | 1.17645 | 0.00000 | 0.00000 | ||
| 13817 | 2018.09.20 15:50 | close by | 6897 | 0.33 | 1.17645 | 0.00000 | 0.00000 | -29.70 | 58962.31 |
| 13818 | 2018.09.20 15:50 | close by | 6910 | 0.00 | 1.17645 | 0.00000 | 0.00000 | 0.00 | 58962.31 |
| 13819 | 2018.09.20 15:50 | buy | 6911 | 0.44 | 1.17645 | 0.00000 | 0.00000 | ||
| 13820 | 2018.09.20 15:50 | close by | 6896 | 0.33 | 1.17645 | 0.00000 | 0.00000 | -78.54 | 58883.77 |
| 13821 | 2018.09.20 15:50 | close by | 6911 | 0.00 | 1.17645 | 0.00000 | 0.00000 | 0.00 | 58883.77 |
| 13822 | 2018.09.20 15:50 | buy | 6912 | 0.11 | 1.17645 | 0.00000 | 0.00000 | ||
| 13823 | 2018.09.20 15:50 | close by | 6895 | 0.11 | 1.17645 | 0.00000 | 0.00000 | -44.11 | 58839.66 |
| 13824 | 2018.09.20 15:50 | close by | 6912 | 0.00 | 1.17645 | 0.00000 | 0.00000 | 0.00 | 58839.66 |
| 13825 | 2018.09.21 10:14 | sell | 6913 | 0.11 | 1.18009 | 0.00000 | 0.00000 | ||
| 13826 | 2018.09.21 10:18 | close | 6913 | 0.11 | 1.17849 | 0.00000 | 0.00000 | 17.16 | 58856.82 |
| 13827 | 2018.09.21 14:55 | buy | 6914 | 0.11 | 1.17609 | 0.00000 | 0.00000 | ||
| 13828 | 2018.09.21 14:57 | buy | 6915 | 0.11 | 1.17579 | 0.00000 | 0.00000 | ||
| 13829 | 2018.09.21 15:27 | sell | 6916 | 0.22 | 1.17641 | 0.00000 | 0.00000 | ||
| 13830 | 2018.09.21 15:27 | close by | 6915 | 0.11 | 1.17641 | 0.00000 | 0.00000 | 6.38 | 58863.20 |
| 13831 | 2018.09.21 15:27 | close by | 6916 | 0.00 | 1.17641 | 0.00000 | 0.00000 | 0.00 | 58863.20 |
| 13832 | 2018.09.21 15:27 | sell | 6917 | 0.11 | 1.17641 | 0.00000 | 0.00000 | ||
| 13833 | 2018.09.21 15:27 | close by | 6914 | 0.11 | 1.17641 | 0.00000 | 0.00000 | 3.08 | 58866.28 |
| 13834 | 2018.09.21 15:27 | close by | 6917 | 0.00 | 1.17641 | 0.00000 | 0.00000 | 0.00 | 58866.28 |
| 13835 | 2018.09.24 09:22 | buy | 6918 | 0.11 | 1.17262 | 0.00000 | 0.00000 | ||
| 13836 | 2018.09.24 09:43 | close | 6918 | 0.11 | 1.17306 | 0.00000 | 0.00000 | 4.40 | 58870.68 |
| 13837 | 2018.09.24 16:21 | sell | 6919 | 0.11 | 1.18072 | 0.00000 | 0.00000 | ||
| 13838 | 2018.09.24 16:50 | close | 6919 | 0.11 | 1.18037 | 0.00000 | 0.00000 | 3.41 | 58874.09 |
| 13839 | 2018.09.25 17:08 | sell | 6920 | 0.11 | 1.17906 | 0.00000 | 0.00000 | ||
| 13840 | 2018.09.25 17:24 | close | 6920 | 0.11 | 1.17866 | 0.00000 | 0.00000 | 3.96 | 58878.05 |
| 13841 | 2018.09.27 08:16 | buy | 6921 | 0.11 | 1.17113 | 0.00000 | 0.00000 | ||
| 13842 | 2018.09.27 08:41 | buy | 6922 | 0.11 | 1.17070 | 0.00000 | 0.00000 | ||
| 13843 | 2018.09.27 08:47 | buy | 6923 | 0.11 | 1.17035 | 0.00000 | 0.00000 | ||
| 13844 | 2018.09.27 08:53 | buy | 6924 | 0.11 | 1.17002 | 0.00000 | 0.00000 | ||
| 13845 | 2018.09.27 09:16 | sell | 6925 | 0.44 | 1.17067 | 0.00000 | 0.00000 | ||
| 13846 | 2018.09.27 09:16 | close by | 6924 | 0.11 | 1.17067 | 0.00000 | 0.00000 | 6.71 | 58884.76 |
| 13847 | 2018.09.27 09:16 | close by | 6925 | 0.00 | 1.17067 | 0.00000 | 0.00000 | 0.00 | 58884.76 |
| 13848 | 2018.09.27 09:16 | sell | 6926 | 0.33 | 1.17067 | 0.00000 | 0.00000 | ||
| 13849 | 2018.09.27 09:16 | close by | 6923 | 0.11 | 1.17067 | 0.00000 | 0.00000 | 3.08 | 58887.84 |
| 13850 | 2018.09.27 09:16 | close by | 6926 | 0.00 | 1.17067 | 0.00000 | 0.00000 | 0.00 | 58887.84 |
| 13851 | 2018.09.27 09:16 | sell | 6927 | 0.22 | 1.17067 | 0.00000 | 0.00000 | ||
| 13852 | 2018.09.27 09:16 | close by | 6922 | 0.11 | 1.17067 | 0.00000 | 0.00000 | -0.77 | 58887.07 |
| 13853 | 2018.09.27 09:16 | close by | 6927 | 0.00 | 1.17067 | 0.00000 | 0.00000 | 0.00 | 58887.07 |
| 13854 | 2018.09.27 09:16 | sell | 6928 | 0.11 | 1.17067 | 0.00000 | 0.00000 | ||
| 13855 | 2018.09.27 09:16 | close by | 6921 | 0.11 | 1.17067 | 0.00000 | 0.00000 | -5.50 | 58881.57 |
| 13856 | 2018.09.27 09:16 | close by | 6928 | 0.00 | 1.17067 | 0.00000 | 0.00000 | 0.00 | 58881.57 |
| 13857 | 2018.09.27 16:02 | buy | 6929 | 0.11 | 1.16722 | 0.00000 | 0.00000 | ||
| 13858 | 2018.09.27 16:21 | close | 6929 | 0.11 | 1.16796 | 0.00000 | 0.00000 | 7.70 | 58889.27 |
| 13859 | 2018.09.27 22:15 | buy | 6930 | 0.11 | 1.16430 | 0.00000 | 0.00000 | ||
| 13860 | 2018.09.27 22:51 | close | 6930 | 0.11 | 1.16525 | 0.00000 | 0.00000 | 10.01 | 58899.28 |
| 13861 | 2018.09.28 09:36 | buy | 6931 | 0.11 | 1.16277 | 0.00000 | 0.00000 | ||
| 13862 | 2018.09.28 09:52 | close | 6931 | 0.11 | 1.16305 | 0.00000 | 0.00000 | 2.64 | 58901.92 |
| 13863 | 2018.09.28 14:01 | buy | 6932 | 0.11 | 1.15791 | 0.00000 | 0.00000 | ||
| 13864 | 2018.09.28 14:22 | close | 6932 | 0.11 | 1.15814 | 0.00000 | 0.00000 | 2.09 | 58904.01 |
| 13865 | 2018.09.28 17:55 | sell | 6933 | 0.11 | 1.16054 | 0.00000 | 0.00000 | ||
| 13866 | 2018.09.28 17:59 | sell | 6934 | 0.11 | 1.16135 | 0.00000 | 0.00000 | ||
| 13867 | 2018.09.28 18:18 | sell | 6935 | 0.22 | 1.16239 | 0.00000 | 0.00000 | ||
| 13868 | 2018.09.28 18:30 | buy | 6936 | 0.44 | 1.16191 | 0.00000 | 0.00000 | ||
| 13869 | 2018.09.28 18:30 | close by | 6935 | 0.22 | 1.16191 | 0.00000 | 0.00000 | 9.68 | 58913.69 |
| 13870 | 2018.09.28 18:30 | close by | 6936 | 0.00 | 1.16191 | 0.00000 | 0.00000 | 0.00 | 58913.69 |
| 13871 | 2018.09.28 18:30 | buy | 6937 | 0.22 | 1.16191 | 0.00000 | 0.00000 | ||
| 13872 | 2018.09.28 18:30 | close by | 6934 | 0.11 | 1.16191 | 0.00000 | 0.00000 | -6.60 | 58907.09 |
| 13873 | 2018.09.28 18:30 | close by | 6937 | 0.00 | 1.16191 | 0.00000 | 0.00000 | 0.00 | 58907.09 |
| 13874 | 2018.09.28 18:30 | buy | 6938 | 0.11 | 1.16191 | 0.00000 | 0.00000 | ||
| 13875 | 2018.09.28 18:30 | close by | 6933 | 0.11 | 1.16191 | 0.00000 | 0.00000 | -15.51 | 58891.58 |
| 13876 | 2018.09.28 18:30 | close by | 6938 | 0.00 | 1.16191 | 0.00000 | 0.00000 | 0.00 | 58891.58 |
| 13877 | 2018.10.01 09:52 | buy | 6939 | 0.11 | 1.15779 | 0.00000 | 0.00000 | ||
| 13878 | 2018.10.01 10:04 | close | 6939 | 0.11 | 1.15847 | 0.00000 | 0.00000 | 7.04 | 58898.62 |
| 13879 | 2018.10.01 17:44 | buy | 6940 | 0.11 | 1.15768 | 0.00000 | 0.00000 | ||
| 13880 | 2018.10.01 17:59 | close | 6940 | 0.11 | 1.15842 | 0.00000 | 0.00000 | 7.70 | 58906.32 |
| 13881 | 2018.10.01 18:49 | buy | 6941 | 0.11 | 1.15640 | 0.00000 | 0.00000 | ||
| 13882 | 2018.10.01 19:17 | close | 6941 | 0.11 | 1.15696 | 0.00000 | 0.00000 | 5.72 | 58912.04 |
| 13883 | 2018.10.02 08:24 | buy | 6942 | 0.11 | 1.15544 | 0.00000 | 0.00000 | ||
| 13884 | 2018.10.02 08:54 | buy | 6943 | 0.22 | 1.15469 | 0.00000 | 0.00000 | ||
| 13885 | 2018.10.02 09:11 | buy | 6944 | 0.22 | 1.15390 | 0.00000 | 0.00000 | ||
| 13886 | 2018.10.02 09:35 | sell | 6945 | 0.55 | 1.15411 | 0.00000 | 0.00000 | ||
| 13887 | 2018.10.02 09:35 | close by | 6944 | 0.22 | 1.15411 | 0.00000 | 0.00000 | 3.74 | 58915.78 |
| 13888 | 2018.10.02 09:35 | close by | 6945 | 0.00 | 1.15411 | 0.00000 | 0.00000 | 0.00 | 58915.78 |
| 13889 | 2018.10.02 09:35 | sell | 6946 | 0.33 | 1.15411 | 0.00000 | 0.00000 | ||
| 13890 | 2018.10.02 09:35 | close by | 6943 | 0.22 | 1.15411 | 0.00000 | 0.00000 | -13.64 | 58902.14 |
| 13891 | 2018.10.02 09:35 | close by | 6946 | 0.00 | 1.15411 | 0.00000 | 0.00000 | 0.00 | 58902.14 |
| 13892 | 2018.10.02 09:35 | sell | 6947 | 0.11 | 1.15411 | 0.00000 | 0.00000 | ||
| 13893 | 2018.10.02 09:35 | close by | 6942 | 0.11 | 1.15411 | 0.00000 | 0.00000 | -15.07 | 58887.07 |
| 13894 | 2018.10.02 09:35 | close by | 6947 | 0.00 | 1.15411 | 0.00000 | 0.00000 | 0.00 | 58887.07 |
| 13895 | 2018.10.03 05:12 | sell | 6948 | 0.11 | 1.15873 | 0.00000 | 0.00000 | ||
| 13896 | 2018.10.03 05:27 | sell | 6949 | 0.11 | 1.15920 | 0.00000 | 0.00000 | ||
| 13897 | 2018.10.03 05:40 | buy | 6950 | 0.22 | 1.15801 | 0.00000 | 0.00000 | ||
| 13898 | 2018.10.03 05:40 | close by | 6949 | 0.11 | 1.15801 | 0.00000 | 0.00000 | 12.65 | 58899.72 |
| 13899 | 2018.10.03 05:40 | close by | 6950 | 0.00 | 1.15801 | 0.00000 | 0.00000 | 0.00 | 58899.72 |
| 13900 | 2018.10.03 05:40 | buy | 6951 | 0.11 | 1.15801 | 0.00000 | 0.00000 | ||
| 13901 | 2018.10.03 05:40 | close by | 6948 | 0.11 | 1.15801 | 0.00000 | 0.00000 | 7.48 | 58907.20 |
| 13902 | 2018.10.03 05:40 | close by | 6951 | 0.00 | 1.15801 | 0.00000 | 0.00000 | 0.00 | 58907.20 |
| 13903 | 2018.10.03 13:18 | buy | 6952 | 0.11 | 1.15572 | 0.00000 | 0.00000 | ||
| 13904 | 2018.10.03 13:44 | close | 6952 | 0.11 | 1.15615 | 0.00000 | 0.00000 | 4.29 | 58911.49 |
| 13905 | 2018.10.03 15:21 | buy | 6953 | 0.11 | 1.15398 | 0.00000 | 0.00000 | ||
| 13906 | 2018.10.03 15:22 | buy | 6954 | 0.11 | 1.15343 | 0.00000 | 0.00000 | ||
| 13907 | 2018.10.03 15:58 | buy | 6955 | 0.11 | 1.15312 | 0.00000 | 0.00000 | ||
| 13908 | 2018.10.03 16:34 | sell | 6956 | 0.33 | 1.15360 | 0.00000 | 0.00000 | ||
| 13909 | 2018.10.03 16:34 | close by | 6955 | 0.11 | 1.15360 | 0.00000 | 0.00000 | 4.84 | 58916.33 |
| 13910 | 2018.10.03 16:34 | close by | 6956 | 0.00 | 1.15360 | 0.00000 | 0.00000 | 0.00 | 58916.33 |
| 13911 | 2018.10.03 16:34 | sell | 6957 | 0.22 | 1.15360 | 0.00000 | 0.00000 | ||
| 13912 | 2018.10.03 16:34 | close by | 6954 | 0.11 | 1.15360 | 0.00000 | 0.00000 | 1.43 | 58917.76 |
| 13913 | 2018.10.03 16:34 | close by | 6957 | 0.00 | 1.15360 | 0.00000 | 0.00000 | 0.00 | 58917.76 |
| 13914 | 2018.10.03 16:34 | sell | 6958 | 0.11 | 1.15360 | 0.00000 | 0.00000 | ||
| 13915 | 2018.10.03 16:34 | close by | 6953 | 0.11 | 1.15360 | 0.00000 | 0.00000 | -4.62 | 58913.14 |
| 13916 | 2018.10.03 16:34 | close by | 6958 | 0.00 | 1.15360 | 0.00000 | 0.00000 | 0.00 | 58913.14 |
| 13917 | 2018.10.03 23:24 | buy | 6959 | 0.11 | 1.15036 | 0.00000 | 0.00000 | ||
| 13918 | 2018.10.03 23:40 | buy | 6960 | 0.11 | 1.14888 | 0.00000 | 0.00000 | ||
| 13919 | 2018.10.03 23:51 | buy | 6961 | 0.11 | 1.14802 | 0.00000 | 0.00000 | ||
| 13920 | 2018.10.04 00:07 | sell | 6962 | 0.33 | 1.14865 | 0.00000 | 0.00000 | ||
| 13921 | 2018.10.04 00:07 | close by | 6961 | 0.11 | 1.14865 | 0.00000 | 0.00000 | 4.85 | 58917.99 |
| 13922 | 2018.10.04 00:07 | close by | 6962 | 0.00 | 1.14865 | 0.00000 | 0.00000 | 0.00 | 58917.99 |
| 13923 | 2018.10.04 00:07 | sell | 6963 | 0.22 | 1.14865 | 0.00000 | 0.00000 | ||
| 13924 | 2018.10.04 00:07 | close by | 6960 | 0.11 | 1.14865 | 0.00000 | 0.00000 | -4.61 | 58913.38 |
| 13925 | 2018.10.04 00:07 | close by | 6963 | 0.00 | 1.14865 | 0.00000 | 0.00000 | 0.00 | 58913.38 |
| 13926 | 2018.10.04 00:07 | sell | 6964 | 0.11 | 1.14865 | 0.00000 | 0.00000 | ||
| 13927 | 2018.10.04 00:07 | close by | 6959 | 0.11 | 1.14865 | 0.00000 | 0.00000 | -20.89 | 58892.50 |
| 13928 | 2018.10.04 00:07 | close by | 6964 | 0.00 | 1.14865 | 0.00000 | 0.00000 | 0.00 | 58892.50 |
| 13929 | 2018.10.08 11:02 | buy | 6965 | 0.11 | 1.14865 | 0.00000 | 0.00000 | ||
| 13930 | 2018.10.08 11:31 | buy | 6966 | 0.11 | 1.14835 | 0.00000 | 0.00000 | ||
| 13931 | 2018.10.08 11:35 | buy | 6967 | 0.11 | 1.14779 | 0.00000 | 0.00000 | ||
| 13932 | 2018.10.08 12:16 | sell | 6968 | 0.33 | 1.14803 | 0.00000 | 0.00000 | ||
| 13933 | 2018.10.08 12:16 | close by | 6967 | 0.11 | 1.14803 | 0.00000 | 0.00000 | 2.20 | 58894.70 |
| 13934 | 2018.10.08 12:16 | close by | 6968 | 0.00 | 1.14803 | 0.00000 | 0.00000 | 0.00 | 58894.70 |
| 13935 | 2018.10.08 12:16 | sell | 6969 | 0.22 | 1.14803 | 0.00000 | 0.00000 | ||
| 13936 | 2018.10.08 12:16 | close by | 6966 | 0.11 | 1.14803 | 0.00000 | 0.00000 | -3.96 | 58890.74 |
| 13937 | 2018.10.08 12:16 | close by | 6969 | 0.00 | 1.14803 | 0.00000 | 0.00000 | 0.00 | 58890.74 |
| 13938 | 2018.10.08 12:16 | sell | 6970 | 0.11 | 1.14803 | 0.00000 | 0.00000 | ||
| 13939 | 2018.10.08 12:16 | close by | 6965 | 0.11 | 1.14803 | 0.00000 | 0.00000 | -7.26 | 58883.48 |
| 13940 | 2018.10.08 12:16 | close by | 6970 | 0.00 | 1.14803 | 0.00000 | 0.00000 | 0.00 | 58883.48 |
| 13941 | 2018.10.09 12:56 | buy | 6971 | 0.11 | 1.14516 | 0.00000 | 0.00000 | ||
| 13942 | 2018.10.09 13:05 | buy | 6972 | 0.11 | 1.14454 | 0.00000 | 0.00000 | ||
| 13943 | 2018.10.09 13:46 | sell | 6973 | 0.22 | 1.14459 | 0.00000 | 0.00000 | ||
| 13944 | 2018.10.09 13:46 | close by | 6972 | 0.11 | 1.14459 | 0.00000 | 0.00000 | 0.11 | 58883.59 |
| 13945 | 2018.10.09 13:46 | close by | 6973 | 0.00 | 1.14459 | 0.00000 | 0.00000 | 0.00 | 58883.59 |
| 13946 | 2018.10.09 13:46 | sell | 6974 | 0.11 | 1.14459 | 0.00000 | 0.00000 | ||
| 13947 | 2018.10.09 13:46 | close by | 6971 | 0.11 | 1.14459 | 0.00000 | 0.00000 | -6.71 | 58876.88 |
| 13948 | 2018.10.09 13:46 | close by | 6974 | 0.00 | 1.14459 | 0.00000 | 0.00000 | 0.00 | 58876.88 |
| 13949 | 2018.10.09 17:27 | sell | 6975 | 0.11 | 1.14839 | 0.00000 | 0.00000 | ||
| 13950 | 2018.10.09 17:51 | close | 6975 | 0.11 | 1.14788 | 0.00000 | 0.00000 | 5.17 | 58882.05 |
| 13951 | 2018.10.10 17:07 | sell | 6976 | 0.11 | 1.15252 | 0.00000 | 0.00000 | ||
| 13952 | 2018.10.10 17:28 | close | 6976 | 0.11 | 1.15236 | 0.00000 | 0.00000 | 1.32 | 58883.37 |
| 13953 | 2018.10.10 18:49 | sell | 6977 | 0.11 | 1.15391 | 0.00000 | 0.00000 | ||
| 13954 | 2018.10.10 19:24 | close | 6977 | 0.11 | 1.15379 | 0.00000 | 0.00000 | 0.88 | 58884.25 |
| 13955 | 2018.10.11 04:58 | sell | 6978 | 0.11 | 1.15642 | 0.00000 | 0.00000 | ||
| 13956 | 2018.10.11 05:51 | close | 6978 | 0.11 | 1.15606 | 0.00000 | 0.00000 | 3.52 | 58887.77 |
| 13957 | 2018.10.11 10:05 | buy | 6979 | 0.11 | 1.15365 | 0.00000 | 0.00000 | ||
| 13958 | 2018.10.11 10:22 | close | 6979 | 0.11 | 1.15478 | 0.00000 | 0.00000 | 11.99 | 58899.76 |
| 13959 | 2018.10.11 14:25 | sell | 6980 | 0.11 | 1.15802 | 0.00000 | 0.00000 | ||
| 13960 | 2018.10.11 14:35 | close | 6980 | 0.11 | 1.15744 | 0.00000 | 0.00000 | 5.94 | 58905.70 |
| 13961 | 2018.10.12 15:36 | buy | 6981 | 0.11 | 1.15674 | 0.00000 | 0.00000 | ||
| 13962 | 2018.10.12 15:46 | buy | 6982 | 0.11 | 1.15635 | 0.00000 | 0.00000 | ||
| 13963 | 2018.10.12 15:49 | buy | 6983 | 0.11 | 1.15577 | 0.00000 | 0.00000 | ||
| 13964 | 2018.10.12 15:55 | buy | 6984 | 0.11 | 1.15544 | 0.00000 | 0.00000 | ||
| 13965 | 2018.10.12 16:09 | sell | 6985 | 0.44 | 1.15592 | 0.00000 | 0.00000 | ||
| 13966 | 2018.10.12 16:09 | close by | 6984 | 0.11 | 1.15592 | 0.00000 | 0.00000 | 4.84 | 58910.54 |
| 13967 | 2018.10.12 16:09 | close by | 6985 | 0.00 | 1.15592 | 0.00000 | 0.00000 | 0.00 | 58910.54 |
| 13968 | 2018.10.12 16:09 | sell | 6986 | 0.33 | 1.15592 | 0.00000 | 0.00000 | ||
| 13969 | 2018.10.12 16:09 | close by | 6983 | 0.11 | 1.15592 | 0.00000 | 0.00000 | 1.21 | 58911.75 |
| 13970 | 2018.10.12 16:09 | close by | 6986 | 0.00 | 1.15592 | 0.00000 | 0.00000 | 0.00 | 58911.75 |
| 13971 | 2018.10.12 16:09 | sell | 6987 | 0.22 | 1.15592 | 0.00000 | 0.00000 | ||
| 13972 | 2018.10.12 16:09 | close by | 6982 | 0.11 | 1.15592 | 0.00000 | 0.00000 | -5.17 | 58906.58 |
| 13973 | 2018.10.12 16:09 | close by | 6987 | 0.00 | 1.15592 | 0.00000 | 0.00000 | 0.00 | 58906.58 |
| 13974 | 2018.10.12 16:09 | sell | 6988 | 0.11 | 1.15592 | 0.00000 | 0.00000 | ||
| 13975 | 2018.10.12 16:09 | close by | 6981 | 0.11 | 1.15592 | 0.00000 | 0.00000 | -9.46 | 58897.12 |
| 13976 | 2018.10.12 16:09 | close by | 6988 | 0.00 | 1.15592 | 0.00000 | 0.00000 | 0.00 | 58897.12 |
| 13977 | 2018.10.15 12:53 | sell | 6989 | 0.11 | 1.15889 | 0.00000 | 0.00000 | ||
| 13978 | 2018.10.15 13:33 | sell | 6990 | 0.11 | 1.15921 | 0.00000 | 0.00000 | ||
| 13979 | 2018.10.15 13:46 | sell | 6991 | 0.11 | 1.15981 | 0.00000 | 0.00000 | ||
| 13980 | 2018.10.15 14:06 | buy | 6992 | 0.33 | 1.15949 | 0.00000 | 0.00000 | ||
| 13981 | 2018.10.15 14:06 | close by | 6991 | 0.11 | 1.15949 | 0.00000 | 0.00000 | 3.08 | 58900.20 |
| 13982 | 2018.10.15 14:06 | close by | 6992 | 0.00 | 1.15949 | 0.00000 | 0.00000 | 0.00 | 58900.20 |
| 13983 | 2018.10.15 14:06 | buy | 6993 | 0.22 | 1.15949 | 0.00000 | 0.00000 | ||
| 13984 | 2018.10.15 14:06 | close by | 6990 | 0.11 | 1.15949 | 0.00000 | 0.00000 | -3.52 | 58896.68 |
| 13985 | 2018.10.15 14:06 | close by | 6993 | 0.00 | 1.15949 | 0.00000 | 0.00000 | 0.00 | 58896.68 |
| 13986 | 2018.10.15 14:06 | buy | 6994 | 0.11 | 1.15949 | 0.00000 | 0.00000 | ||
| 13987 | 2018.10.15 14:06 | close by | 6989 | 0.11 | 1.15949 | 0.00000 | 0.00000 | -7.04 | 58889.64 |
| 13988 | 2018.10.15 14:06 | close by | 6994 | 0.00 | 1.15949 | 0.00000 | 0.00000 | 0.00 | 58889.64 |
| 13989 | 2018.10.16 10:48 | sell | 6995 | 0.11 | 1.15965 | 0.00000 | 0.00000 | ||
| 13990 | 2018.10.16 10:56 | close | 6995 | 0.11 | 1.15917 | 0.00000 | 0.00000 | 4.84 | 58894.48 |
| 13991 | 2018.10.16 16:14 | sell | 6996 | 0.11 | 1.16186 | 0.00000 | 0.00000 | ||
| 13992 | 2018.10.16 16:30 | close | 6996 | 0.11 | 1.16099 | 0.00000 | 0.00000 | 9.13 | 58903.61 |
| 13993 | 2018.10.17 14:21 | buy | 6997 | 0.11 | 1.15383 | 0.00000 | 0.00000 | ||
| 13994 | 2018.10.17 14:46 | buy | 6998 | 0.11 | 1.15334 | 0.00000 | 0.00000 | ||
| 13995 | 2018.10.17 14:58 | buy | 6999 | 0.11 | 1.15294 | 0.00000 | 0.00000 | ||
| 13996 | 2018.10.17 15:29 | sell | 7000 | 0.33 | 1.15322 | 0.00000 | 0.00000 | ||
| 13997 | 2018.10.17 15:29 | close by | 6999 | 0.11 | 1.15322 | 0.00000 | 0.00000 | 2.64 | 58906.25 |
| 13998 | 2018.10.17 15:29 | close by | 7000 | 0.00 | 1.15322 | 0.00000 | 0.00000 | 0.00 | 58906.25 |
| 13999 | 2018.10.17 15:29 | sell | 7001 | 0.22 | 1.15322 | 0.00000 | 0.00000 | ||
| 14000 | 2018.10.17 15:29 | close by | 6998 | 0.11 | 1.15322 | 0.00000 | 0.00000 | -1.76 | 58904.49 |
| 14001 | 2018.10.17 15:29 | close by | 7001 | 0.00 | 1.15322 | 0.00000 | 0.00000 | 0.00 | 58904.49 |
| 14002 | 2018.10.17 15:29 | sell | 7002 | 0.11 | 1.15322 | 0.00000 | 0.00000 | ||
| 14003 | 2018.10.17 15:29 | close by | 6997 | 0.11 | 1.15322 | 0.00000 | 0.00000 | -7.15 | 58897.34 |
| 14004 | 2018.10.17 15:29 | close by | 7002 | 0.00 | 1.15322 | 0.00000 | 0.00000 | 0.00 | 58897.34 |
| 14005 | 2018.10.19 10:15 | buy | 7003 | 0.11 | 1.14405 | 0.00000 | 0.00000 | ||
| 14006 | 2018.10.19 10:19 | buy | 7004 | 0.11 | 1.14374 | 0.00000 | 0.00000 | ||
| 14007 | 2018.10.19 10:33 | sell | 7005 | 0.22 | 1.14451 | 0.00000 | 0.00000 | ||
| 14008 | 2018.10.19 10:33 | close by | 7004 | 0.11 | 1.14451 | 0.00000 | 0.00000 | 8.03 | 58905.37 |
| 14009 | 2018.10.19 10:33 | close by | 7005 | 0.00 | 1.14451 | 0.00000 | 0.00000 | 0.00 | 58905.37 |
| 14010 | 2018.10.19 10:33 | sell | 7006 | 0.11 | 1.14451 | 0.00000 | 0.00000 | ||
| 14011 | 2018.10.19 10:33 | close by | 7003 | 0.11 | 1.14451 | 0.00000 | 0.00000 | 4.62 | 58909.99 |
| 14012 | 2018.10.19 10:33 | close by | 7006 | 0.00 | 1.14451 | 0.00000 | 0.00000 | 0.00 | 58909.99 |
| 14013 | 2018.10.19 18:00 | sell | 7007 | 0.11 | 1.14970 | 0.00000 | 0.00000 | ||
| 14014 | 2018.10.19 18:21 | close | 7007 | 0.11 | 1.14906 | 0.00000 | 0.00000 | 6.60 | 58916.59 |
| 14015 | 2018.10.19 19:00 | sell | 7008 | 0.11 | 1.15124 | 0.00000 | 0.00000 | ||
| 14016 | 2018.10.19 19:14 | sell | 7009 | 0.11 | 1.15204 | 0.00000 | 0.00000 | ||
| 14017 | 2018.10.19 19:28 | buy | 7010 | 0.22 | 1.15135 | 0.00000 | 0.00000 | ||
| 14018 | 2018.10.19 19:28 | close by | 7009 | 0.11 | 1.15135 | 0.00000 | 0.00000 | 7.15 | 58923.74 |
| 14019 | 2018.10.19 19:28 | close by | 7010 | 0.00 | 1.15135 | 0.00000 | 0.00000 | 0.00 | 58923.74 |
| 14020 | 2018.10.19 19:28 | buy | 7011 | 0.11 | 1.15135 | 0.00000 | 0.00000 | ||
| 14021 | 2018.10.19 19:28 | close by | 7008 | 0.11 | 1.15135 | 0.00000 | 0.00000 | -1.65 | 58922.09 |
| 14022 | 2018.10.19 19:28 | close by | 7011 | 0.00 | 1.15135 | 0.00000 | 0.00000 | 0.00 | 58922.09 |
| 14023 | 2018.10.22 09:39 | sell | 7012 | 0.11 | 1.15364 | 0.00000 | 0.00000 | ||
| 14024 | 2018.10.22 09:45 | sell | 7013 | 0.11 | 1.15403 | 0.00000 | 0.00000 | ||
| 14025 | 2018.10.22 09:59 | sell | 7014 | 0.11 | 1.15433 | 0.00000 | 0.00000 | ||
| 14026 | 2018.10.22 10:10 | sell | 7015 | 0.11 | 1.15474 | 0.00000 | 0.00000 | ||
| 14027 | 2018.10.22 10:32 | buy | 7016 | 0.44 | 1.15446 | 0.00000 | 0.00000 | ||
| 14028 | 2018.10.22 10:32 | close by | 7015 | 0.11 | 1.15446 | 0.00000 | 0.00000 | 2.64 | 58924.73 |
| 14029 | 2018.10.22 10:32 | close by | 7016 | 0.00 | 1.15446 | 0.00000 | 0.00000 | 0.00 | 58924.73 |
| 14030 | 2018.10.22 10:32 | buy | 7017 | 0.33 | 1.15446 | 0.00000 | 0.00000 | ||
| 14031 | 2018.10.22 10:32 | close by | 7014 | 0.11 | 1.15446 | 0.00000 | 0.00000 | -1.87 | 58922.86 |
| 14032 | 2018.10.22 10:32 | close by | 7017 | 0.00 | 1.15446 | 0.00000 | 0.00000 | 0.00 | 58922.86 |
| 14033 | 2018.10.22 10:32 | buy | 7018 | 0.22 | 1.15446 | 0.00000 | 0.00000 | ||
| 14034 | 2018.10.22 10:32 | close by | 7013 | 0.11 | 1.15446 | 0.00000 | 0.00000 | -5.17 | 58917.69 |
| 14035 | 2018.10.22 10:32 | close by | 7018 | 0.00 | 1.15446 | 0.00000 | 0.00000 | 0.00 | 58917.69 |
| 14036 | 2018.10.22 10:32 | buy | 7019 | 0.11 | 1.15446 | 0.00000 | 0.00000 | ||
| 14037 | 2018.10.22 10:32 | close by | 7012 | 0.11 | 1.15446 | 0.00000 | 0.00000 | -9.46 | 58908.23 |
| 14038 | 2018.10.22 10:32 | close by | 7019 | 0.00 | 1.15446 | 0.00000 | 0.00000 | 0.00 | 58908.23 |
| 14039 | 2018.10.22 13:34 | buy | 7020 | 0.11 | 1.14970 | 0.00000 | 0.00000 | ||
| 14040 | 2018.10.22 13:49 | close | 7020 | 0.11 | 1.15087 | 0.00000 | 0.00000 | 12.43 | 58920.66 |
| 14041 | 2018.10.22 16:01 | buy | 7021 | 0.11 | 1.14845 | 0.00000 | 0.00000 | ||
| 14042 | 2018.10.22 16:02 | buy | 7022 | 0.11 | 1.14785 | 0.00000 | 0.00000 | ||
| 14043 | 2018.10.22 16:30 | sell | 7023 | 0.22 | 1.14822 | 0.00000 | 0.00000 | ||
| 14044 | 2018.10.22 16:30 | close by | 7022 | 0.11 | 1.14822 | 0.00000 | 0.00000 | 3.63 | 58924.29 |
| 14045 | 2018.10.22 16:30 | close by | 7023 | 0.00 | 1.14822 | 0.00000 | 0.00000 | 0.00 | 58924.29 |
| 14046 | 2018.10.22 16:30 | sell | 7024 | 0.11 | 1.14822 | 0.00000 | 0.00000 | ||
| 14047 | 2018.10.22 16:30 | close by | 7021 | 0.11 | 1.14822 | 0.00000 | 0.00000 | -2.97 | 58921.32 |
| 14048 | 2018.10.22 16:30 | close by | 7024 | 0.00 | 1.14822 | 0.00000 | 0.00000 | 0.00 | 58921.32 |
| 14049 | 2018.10.23 09:10 | buy | 7025 | 0.11 | 1.14409 | 0.00000 | 0.00000 | ||
| 14050 | 2018.10.23 09:26 | close | 7025 | 0.11 | 1.14487 | 0.00000 | 0.00000 | 8.14 | 58929.46 |
| 14051 | 2018.10.23 12:26 | sell | 7026 | 0.11 | 1.14787 | 0.00000 | 0.00000 | ||
| 14052 | 2018.10.23 12:45 | close | 7026 | 0.11 | 1.14759 | 0.00000 | 0.00000 | 2.64 | 58932.10 |
| 14053 | 2018.10.24 11:35 | buy | 7027 | 0.11 | 1.14177 | 0.00000 | 0.00000 | ||
| 14054 | 2018.10.24 11:38 | buy | 7028 | 0.11 | 1.14126 | 0.00000 | 0.00000 | ||
| 14055 | 2018.10.24 11:47 | buy | 7029 | 0.11 | 1.14088 | 0.00000 | 0.00000 | ||
| 14056 | 2018.10.24 11:58 | sell | 7030 | 0.33 | 1.14170 | 0.00000 | 0.00000 | ||
| 14057 | 2018.10.24 11:58 | close by | 7029 | 0.11 | 1.14170 | 0.00000 | 0.00000 | 8.58 | 58940.68 |
| 14058 | 2018.10.24 11:58 | close by | 7030 | 0.00 | 1.14170 | 0.00000 | 0.00000 | 0.00 | 58940.68 |
| 14059 | 2018.10.24 11:58 | sell | 7031 | 0.22 | 1.14170 | 0.00000 | 0.00000 | ||
| 14060 | 2018.10.24 11:58 | close by | 7028 | 0.11 | 1.14170 | 0.00000 | 0.00000 | 4.40 | 58945.08 |
| 14061 | 2018.10.24 11:58 | close by | 7031 | 0.00 | 1.14170 | 0.00000 | 0.00000 | 0.00 | 58945.08 |
| 14062 | 2018.10.24 11:58 | sell | 7032 | 0.11 | 1.14170 | 0.00000 | 0.00000 | ||
| 14063 | 2018.10.24 11:58 | close by | 7027 | 0.11 | 1.14170 | 0.00000 | 0.00000 | -1.21 | 58943.87 |
| 14064 | 2018.10.24 11:58 | close by | 7032 | 0.00 | 1.14170 | 0.00000 | 0.00000 | 0.00 | 58943.87 |
| 14065 | 2018.10.24 13:38 | buy | 7033 | 0.11 | 1.13968 | 0.00000 | 0.00000 | ||
| 14066 | 2018.10.24 13:44 | close | 7033 | 0.11 | 1.14081 | 0.00000 | 0.00000 | 11.99 | 58955.86 |
| 14067 | 2018.10.25 18:14 | buy | 7034 | 0.11 | 1.13694 | 0.00000 | 0.00000 | ||
| 14068 | 2018.10.25 18:35 | close | 7034 | 0.11 | 1.13743 | 0.00000 | 0.00000 | 4.95 | 58960.81 |
| 14069 | 2018.10.26 14:02 | buy | 7035 | 0.11 | 1.13418 | 0.00000 | 0.00000 | ||
| 14070 | 2018.10.26 14:42 | buy | 7036 | 0.11 | 1.13379 | 0.00000 | 0.00000 | ||
| 14071 | 2018.10.26 15:01 | sell | 7037 | 0.22 | 1.13412 | 0.00000 | 0.00000 | ||
| 14072 | 2018.10.26 15:01 | close by | 7036 | 0.11 | 1.13412 | 0.00000 | 0.00000 | 3.19 | 58964.00 |
| 14073 | 2018.10.26 15:01 | close by | 7037 | 0.00 | 1.13412 | 0.00000 | 0.00000 | 0.00 | 58964.00 |
| 14074 | 2018.10.26 15:01 | sell | 7038 | 0.11 | 1.13412 | 0.00000 | 0.00000 | ||
| 14075 | 2018.10.26 15:01 | close by | 7035 | 0.11 | 1.13412 | 0.00000 | 0.00000 | -1.10 | 58962.90 |
| 14076 | 2018.10.26 15:01 | close by | 7038 | 0.00 | 1.13412 | 0.00000 | 0.00000 | 0.00 | 58962.90 |
| 14077 | 2018.10.26 17:32 | sell | 7039 | 0.11 | 1.13745 | 0.00000 | 0.00000 | ||
| 14078 | 2018.10.26 17:37 | sell | 7040 | 0.11 | 1.13834 | 0.00000 | 0.00000 | ||
| 14079 | 2018.10.26 17:53 | buy | 7041 | 0.22 | 1.13752 | 0.00000 | 0.00000 | ||
| 14080 | 2018.10.26 17:53 | close by | 7040 | 0.11 | 1.13752 | 0.00000 | 0.00000 | 8.58 | 58971.48 |
| 14081 | 2018.10.26 17:53 | close by | 7041 | 0.00 | 1.13752 | 0.00000 | 0.00000 | 0.00 | 58971.48 |
| 14082 | 2018.10.26 17:53 | buy | 7042 | 0.11 | 1.13752 | 0.00000 | 0.00000 | ||
| 14083 | 2018.10.26 17:53 | close by | 7039 | 0.11 | 1.13752 | 0.00000 | 0.00000 | -1.21 | 58970.27 |
| 14084 | 2018.10.26 17:53 | close by | 7042 | 0.00 | 1.13752 | 0.00000 | 0.00000 | 0.00 | 58970.27 |
| 14085 | 2018.10.26 19:15 | sell | 7043 | 0.11 | 1.14089 | 0.00000 | 0.00000 | ||
| 14086 | 2018.10.26 19:41 | close | 7043 | 0.11 | 1.14053 | 0.00000 | 0.00000 | 3.52 | 58973.79 |
| 14087 | 2018.10.29 12:20 | buy | 7044 | 0.11 | 1.13658 | 0.00000 | 0.00000 | ||
| 14088 | 2018.10.29 12:34 | close | 7044 | 0.11 | 1.13779 | 0.00000 | 0.00000 | 12.87 | 58986.66 |
| 14089 | 2018.10.30 10:54 | buy | 7045 | 0.11 | 1.13611 | 0.00000 | 0.00000 | ||
| 14090 | 2018.10.30 11:24 | close | 7045 | 0.11 | 1.13699 | 0.00000 | 0.00000 | 9.24 | 58995.90 |
| 14091 | 2018.10.31 11:47 | sell | 7046 | 0.11 | 1.13593 | 0.00000 | 0.00000 | ||
| 14092 | 2018.10.31 11:58 | close | 7046 | 0.11 | 1.13514 | 0.00000 | 0.00000 | 8.25 | 59004.15 |
| 14093 | 2018.11.01 15:26 | sell | 7047 | 0.11 | 1.14036 | 0.00000 | 0.00000 | ||
| 14094 | 2018.11.01 15:37 | close | 7047 | 0.11 | 1.13974 | 0.00000 | 0.00000 | 6.38 | 59010.53 |
| 14095 | 2018.11.02 08:50 | sell | 7048 | 0.11 | 1.14256 | 0.00000 | 0.00000 | ||
| 14096 | 2018.11.02 09:10 | close | 7048 | 0.11 | 1.14237 | 0.00000 | 0.00000 | 1.65 | 59012.18 |
| 14097 | 2018.11.02 19:13 | buy | 7049 | 0.11 | 1.13749 | 0.00000 | 0.00000 | ||
| 14098 | 2018.11.02 19:27 | close | 7049 | 0.11 | 1.13827 | 0.00000 | 0.00000 | 8.14 | 59020.32 |
| 14099 | 2018.11.05 13:34 | buy | 7050 | 0.11 | 1.13707 | 0.00000 | 0.00000 | ||
| 14100 | 2018.11.05 13:53 | close | 7050 | 0.11 | 1.13736 | 0.00000 | 0.00000 | 2.75 | 59023.07 |
| 14101 | 2018.11.05 20:36 | sell | 7051 | 0.11 | 1.14169 | 0.00000 | 0.00000 | ||
| 14102 | 2018.11.05 20:59 | sell | 7052 | 0.11 | 1.14217 | 0.00000 | 0.00000 | ||
| 14103 | 2018.11.05 21:24 | buy | 7053 | 0.22 | 1.14187 | 0.00000 | 0.00000 | ||
| 14104 | 2018.11.05 21:24 | close by | 7052 | 0.11 | 1.14187 | 0.00000 | 0.00000 | 2.86 | 59025.93 |
| 14105 | 2018.11.05 21:24 | close by | 7053 | 0.00 | 1.14187 | 0.00000 | 0.00000 | 0.00 | 59025.93 |
| 14106 | 2018.11.05 21:24 | buy | 7054 | 0.11 | 1.14187 | 0.00000 | 0.00000 | ||
| 14107 | 2018.11.05 21:24 | close by | 7051 | 0.11 | 1.14187 | 0.00000 | 0.00000 | -2.42 | 59023.51 |
| 14108 | 2018.11.05 21:24 | close by | 7054 | 0.00 | 1.14187 | 0.00000 | 0.00000 | 0.00 | 59023.51 |
| 14109 | 2018.11.06 15:46 | sell | 7055 | 0.11 | 1.14368 | 0.00000 | 0.00000 | ||
| 14110 | 2018.11.06 15:51 | close | 7055 | 0.11 | 1.14268 | 0.00000 | 0.00000 | 10.56 | 59034.07 |
| 14111 | 2018.11.07 02:41 | sell | 7056 | 0.11 | 1.14471 | 0.00000 | 0.00000 | ||
| 14112 | 2018.11.07 02:42 | sell | 7057 | 0.11 | 1.14512 | 0.00000 | 0.00000 | ||
| 14113 | 2018.11.07 02:44 | sell | 7058 | 0.11 | 1.14612 | 0.00000 | 0.00000 | ||
| 14114 | 2018.11.07 02:56 | sell | 7059 | 0.11 | 1.14682 | 0.00000 | 0.00000 | ||
| 14115 | 2018.11.07 03:07 | buy | 7060 | 0.44 | 1.14551 | 0.00000 | 0.00000 | ||
| 14116 | 2018.11.07 03:07 | close by | 7059 | 0.11 | 1.14551 | 0.00000 | 0.00000 | 13.97 | 59048.04 |
| 14117 | 2018.11.07 03:07 | close by | 7060 | 0.00 | 1.14551 | 0.00000 | 0.00000 | 0.00 | 59048.04 |
| 14118 | 2018.11.07 03:07 | buy | 7061 | 0.33 | 1.14551 | 0.00000 | 0.00000 | ||
| 14119 | 2018.11.07 03:07 | close by | 7058 | 0.11 | 1.14551 | 0.00000 | 0.00000 | 6.27 | 59054.31 |
| 14120 | 2018.11.07 03:07 | close by | 7061 | 0.00 | 1.14551 | 0.00000 | 0.00000 | 0.00 | 59054.31 |
| 14121 | 2018.11.07 03:07 | buy | 7062 | 0.22 | 1.14551 | 0.00000 | 0.00000 | ||
| 14122 | 2018.11.07 03:07 | close by | 7057 | 0.11 | 1.14551 | 0.00000 | 0.00000 | -4.73 | 59049.58 |
| 14123 | 2018.11.07 03:07 | close by | 7062 | 0.00 | 1.14551 | 0.00000 | 0.00000 | 0.00 | 59049.58 |
| 14124 | 2018.11.07 03:07 | buy | 7063 | 0.11 | 1.14551 | 0.00000 | 0.00000 | ||
| 14125 | 2018.11.07 03:07 | close by | 7056 | 0.11 | 1.14551 | 0.00000 | 0.00000 | -9.24 | 59040.34 |
| 14126 | 2018.11.07 03:07 | close by | 7063 | 0.00 | 1.14551 | 0.00000 | 0.00000 | 0.00 | 59040.34 |
| 14127 | 2018.11.07 11:09 | sell | 7064 | 0.11 | 1.14796 | 0.00000 | 0.00000 | ||
| 14128 | 2018.11.07 11:26 | sell | 7065 | 0.11 | 1.14852 | 0.00000 | 0.00000 | ||
| 14129 | 2018.11.07 11:46 | sell | 7066 | 0.11 | 1.14885 | 0.00000 | 0.00000 | ||
| 14130 | 2018.11.07 11:56 | sell | 7067 | 0.11 | 1.14925 | 0.00000 | 0.00000 | ||
| 14131 | 2018.11.07 12:07 | sell | 7068 | 0.11 | 1.14973 | 0.00000 | 0.00000 | ||
| 14132 | 2018.11.07 12:33 | buy | 7069 | 0.55 | 1.14906 | 0.00000 | 0.00000 | ||
| 14133 | 2018.11.07 12:33 | close by | 7068 | 0.11 | 1.14906 | 0.00000 | 0.00000 | 6.93 | 59047.27 |
| 14134 | 2018.11.07 12:33 | close by | 7069 | 0.00 | 1.14906 | 0.00000 | 0.00000 | 0.00 | 59047.27 |
| 14135 | 2018.11.07 12:33 | buy | 7070 | 0.44 | 1.14906 | 0.00000 | 0.00000 | ||
| 14136 | 2018.11.07 12:33 | close by | 7067 | 0.11 | 1.14906 | 0.00000 | 0.00000 | 1.65 | 59048.92 |
| 14137 | 2018.11.07 12:33 | close by | 7070 | 0.00 | 1.14906 | 0.00000 | 0.00000 | 0.00 | 59048.92 |
| 14138 | 2018.11.07 12:33 | buy | 7071 | 0.33 | 1.14906 | 0.00000 | 0.00000 | ||
| 14139 | 2018.11.07 12:33 | close by | 7066 | 0.11 | 1.14906 | 0.00000 | 0.00000 | -2.75 | 59046.17 |
| 14140 | 2018.11.07 12:33 | close by | 7071 | 0.00 | 1.14906 | 0.00000 | 0.00000 | 0.00 | 59046.17 |
| 14141 | 2018.11.07 12:33 | buy | 7072 | 0.22 | 1.14906 | 0.00000 | 0.00000 | ||
| 14142 | 2018.11.07 12:33 | close by | 7065 | 0.11 | 1.14906 | 0.00000 | 0.00000 | -6.38 | 59039.79 |
| 14143 | 2018.11.07 12:33 | close by | 7072 | 0.00 | 1.14906 | 0.00000 | 0.00000 | 0.00 | 59039.79 |
| 14144 | 2018.11.07 12:33 | buy | 7073 | 0.11 | 1.14906 | 0.00000 | 0.00000 | ||
| 14145 | 2018.11.07 12:33 | close by | 7064 | 0.11 | 1.14906 | 0.00000 | 0.00000 | -12.54 | 59027.25 |
| 14146 | 2018.11.07 12:33 | close by | 7073 | 0.00 | 1.14906 | 0.00000 | 0.00000 | 0.00 | 59027.25 |
| 14147 | 2018.11.07 20:19 | buy | 7074 | 0.11 | 1.14465 | 0.00000 | 0.00000 | ||
| 14148 | 2018.11.07 20:31 | close | 7074 | 0.11 | 1.14489 | 0.00000 | 0.00000 | 2.20 | 59029.45 |
| 14149 | 2018.11.08 16:25 | sell | 7075 | 0.11 | 1.14386 | 0.00000 | 0.00000 | ||
| 14150 | 2018.11.08 16:57 | close | 7075 | 0.11 | 1.14386 | 0.00000 | 0.00000 | -0.44 | 59029.01 |
| 14151 | 2018.11.08 21:15 | buy | 7076 | 0.11 | 1.13725 | 0.00000 | 0.00000 | ||
| 14152 | 2018.11.08 21:33 | close | 7076 | 0.11 | 1.13821 | 0.00000 | 0.00000 | 10.12 | 59039.13 |
| 14153 | 2018.11.08 21:59 | buy | 7077 | 0.11 | 1.13583 | 0.00000 | 0.00000 | ||
| 14154 | 2018.11.08 22:54 | close | 7077 | 0.11 | 1.13613 | 0.00000 | 0.00000 | 2.86 | 59041.99 |
| 14155 | 2018.11.12 07:24 | buy | 7078 | 0.11 | 1.13106 | 0.00000 | 0.00000 | ||
| 14156 | 2018.11.12 07:35 | close | 7078 | 0.11 | 1.13134 | 0.00000 | 0.00000 | 2.64 | 59044.63 |
| 14157 | 2018.11.12 08:42 | buy | 7079 | 0.11 | 1.12828 | 0.00000 | 0.00000 | ||
| 14158 | 2018.11.12 08:44 | buy | 7080 | 0.11 | 1.12739 | 0.00000 | 0.00000 | ||
| 14159 | 2018.11.12 09:09 | sell | 7081 | 0.22 | 1.12811 | 0.00000 | 0.00000 | ||
| 14160 | 2018.11.12 09:09 | close by | 7080 | 0.11 | 1.12811 | 0.00000 | 0.00000 | 7.48 | 59052.11 |
| 14161 | 2018.11.12 09:09 | close by | 7081 | 0.00 | 1.12811 | 0.00000 | 0.00000 | 0.00 | 59052.11 |
| 14162 | 2018.11.12 09:09 | sell | 7082 | 0.11 | 1.12811 | 0.00000 | 0.00000 | ||
| 14163 | 2018.11.12 09:09 | close by | 7079 | 0.11 | 1.12811 | 0.00000 | 0.00000 | -2.31 | 59049.80 |
| 14164 | 2018.11.12 09:09 | close by | 7082 | 0.00 | 1.12811 | 0.00000 | 0.00000 | 0.00 | 59049.80 |
| 14165 | 2018.11.12 10:08 | buy | 7083 | 0.11 | 1.12551 | 0.00000 | 0.00000 | ||
| 14166 | 2018.11.12 10:14 | buy | 7084 | 0.11 | 1.12514 | 0.00000 | 0.00000 | ||
| 14167 | 2018.11.12 10:23 | buy | 7085 | 0.22 | 1.12426 | 0.00000 | 0.00000 | ||
| 14168 | 2018.11.12 10:36 | sell | 7086 | 0.44 | 1.12507 | 0.00000 | 0.00000 | ||
| 14169 | 2018.11.12 10:36 | close by | 7085 | 0.22 | 1.12507 | 0.00000 | 0.00000 | 16.94 | 59066.74 |
| 14170 | 2018.11.12 10:36 | close by | 7086 | 0.00 | 1.12507 | 0.00000 | 0.00000 | 0.00 | 59066.74 |
| 14171 | 2018.11.12 10:36 | sell | 7087 | 0.22 | 1.12507 | 0.00000 | 0.00000 | ||
| 14172 | 2018.11.12 10:36 | close by | 7084 | 0.11 | 1.12507 | 0.00000 | 0.00000 | -1.21 | 59065.53 |
| 14173 | 2018.11.12 10:36 | close by | 7087 | 0.00 | 1.12507 | 0.00000 | 0.00000 | 0.00 | 59065.53 |
| 14174 | 2018.11.12 10:36 | sell | 7088 | 0.11 | 1.12507 | 0.00000 | 0.00000 | ||
| 14175 | 2018.11.12 10:36 | close by | 7083 | 0.11 | 1.12507 | 0.00000 | 0.00000 | -5.28 | 59060.25 |
| 14176 | 2018.11.12 10:36 | close by | 7088 | 0.00 | 1.12507 | 0.00000 | 0.00000 | 0.00 | 59060.25 |
| 14177 | 2018.11.12 23:18 | buy | 7089 | 0.11 | 1.12210 | 0.00000 | 0.00000 | ||
| 14178 | 2018.11.12 23:20 | buy | 7090 | 0.11 | 1.12178 | 0.00000 | 0.00000 | ||
| 14179 | 2018.11.12 23:46 | sell | 7091 | 0.22 | 1.12226 | 0.00000 | 0.00000 | ||
| 14180 | 2018.11.12 23:46 | close by | 7090 | 0.11 | 1.12226 | 0.00000 | 0.00000 | 4.84 | 59065.09 |
| 14181 | 2018.11.12 23:46 | close by | 7091 | 0.00 | 1.12226 | 0.00000 | 0.00000 | 0.00 | 59065.09 |
| 14182 | 2018.11.12 23:46 | sell | 7092 | 0.11 | 1.12226 | 0.00000 | 0.00000 | ||
| 14183 | 2018.11.12 23:46 | close by | 7089 | 0.11 | 1.12226 | 0.00000 | 0.00000 | 1.32 | 59066.41 |
| 14184 | 2018.11.12 23:46 | close by | 7092 | 0.00 | 1.12226 | 0.00000 | 0.00000 | 0.00 | 59066.41 |
| 14185 | 2018.11.13 14:48 | sell | 7093 | 0.11 | 1.12669 | 0.00000 | 0.00000 | ||
| 14186 | 2018.11.13 15:00 | close | 7093 | 0.11 | 1.12598 | 0.00000 | 0.00000 | 7.37 | 59073.78 |
| 14187 | 2018.11.13 18:15 | sell | 7094 | 0.11 | 1.12874 | 0.00000 | 0.00000 | ||
| 14188 | 2018.11.13 18:26 | sell | 7095 | 0.11 | 1.12919 | 0.00000 | 0.00000 | ||
| 14189 | 2018.11.13 18:35 | buy | 7096 | 0.22 | 1.12852 | 0.00000 | 0.00000 | ||
| 14190 | 2018.11.13 18:35 | close by | 7095 | 0.11 | 1.12852 | 0.00000 | 0.00000 | 6.93 | 59080.71 |
| 14191 | 2018.11.13 18:35 | close by | 7096 | 0.00 | 1.12852 | 0.00000 | 0.00000 | 0.00 | 59080.71 |
| 14192 | 2018.11.13 18:35 | buy | 7097 | 0.11 | 1.12852 | 0.00000 | 0.00000 | ||
| 14193 | 2018.11.13 18:35 | close by | 7094 | 0.11 | 1.12852 | 0.00000 | 0.00000 | 1.98 | 59082.69 |
| 14194 | 2018.11.13 18:35 | close by | 7097 | 0.00 | 1.12852 | 0.00000 | 0.00000 | 0.00 | 59082.69 |
| 14195 | 2018.11.14 16:56 | sell | 7098 | 0.11 | 1.13373 | 0.00000 | 0.00000 | ||
| 14196 | 2018.11.14 17:13 | close | 7098 | 0.11 | 1.13259 | 0.00000 | 0.00000 | 12.10 | 59094.79 |
| 14197 | 2018.11.14 22:16 | sell | 7099 | 0.11 | 1.13428 | 0.00000 | 0.00000 | ||
| 14198 | 2018.11.14 22:25 | close | 7099 | 0.11 | 1.13349 | 0.00000 | 0.00000 | 8.25 | 59103.04 |
| 14199 | 2018.11.15 12:01 | buy | 7100 | 0.11 | 1.12815 | 0.00000 | 0.00000 | ||
| 14200 | 2018.11.15 12:32 | close | 7100 | 0.11 | 1.12854 | 0.00000 | 0.00000 | 3.85 | 59106.89 |
| 14201 | 2018.11.15 21:24 | sell | 7101 | 0.11 | 1.13429 | 0.00000 | 0.00000 | ||
| 14202 | 2018.11.15 21:30 | sell | 7102 | 0.22 | 1.13500 | 0.00000 | 0.00000 | ||
| 14203 | 2018.11.15 21:33 | sell | 7103 | 0.11 | 1.13580 | 0.00000 | 0.00000 | ||
| 14204 | 2018.11.15 21:50 | buy | 7104 | 0.44 | 1.13523 | 0.00000 | 0.00000 | ||
| 14205 | 2018.11.15 21:50 | close by | 7103 | 0.11 | 1.13523 | 0.00000 | 0.00000 | 5.83 | 59112.72 |
| 14206 | 2018.11.15 21:50 | close by | 7104 | 0.00 | 1.13523 | 0.00000 | 0.00000 | 0.00 | 59112.72 |
| 14207 | 2018.11.15 21:50 | buy | 7105 | 0.33 | 1.13523 | 0.00000 | 0.00000 | ||
| 14208 | 2018.11.15 21:50 | close by | 7102 | 0.22 | 1.13523 | 0.00000 | 0.00000 | -5.94 | 59106.78 |
| 14209 | 2018.11.15 21:50 | close by | 7105 | 0.00 | 1.13523 | 0.00000 | 0.00000 | 0.00 | 59106.78 |
| 14210 | 2018.11.15 21:50 | buy | 7106 | 0.11 | 1.13523 | 0.00000 | 0.00000 | ||
| 14211 | 2018.11.15 21:50 | close by | 7101 | 0.11 | 1.13523 | 0.00000 | 0.00000 | -10.78 | 59096.00 |
| 14212 | 2018.11.15 21:50 | close by | 7106 | 0.00 | 1.13523 | 0.00000 | 0.00000 | 0.00 | 59096.00 |
| 14213 | 2018.11.16 10:15 | sell | 7107 | 0.11 | 1.13624 | 0.00000 | 0.00000 | ||
| 14214 | 2018.11.16 10:31 | close | 7107 | 0.11 | 1.13540 | 0.00000 | 0.00000 | 8.80 | 59104.80 |
| 14215 | 2018.11.16 15:52 | sell | 7108 | 0.11 | 1.13796 | 0.00000 | 0.00000 | ||
| 14216 | 2018.11.16 15:58 | sell | 7109 | 0.11 | 1.13874 | 0.00000 | 0.00000 | ||
| 14217 | 2018.11.16 16:08 | sell | 7110 | 0.11 | 1.13928 | 0.00000 | 0.00000 | ||
| 14218 | 2018.11.16 16:11 | sell | 7111 | 0.11 | 1.14006 | 0.00000 | 0.00000 | ||
| 14219 | 2018.11.16 16:27 | sell | 7112 | 0.11 | 1.14067 | 0.00000 | 0.00000 | ||
| 14220 | 2018.11.16 16:46 | buy | 7113 | 0.55 | 1.14050 | 0.00000 | 0.00000 | ||
| 14221 | 2018.11.16 16:46 | close by | 7112 | 0.11 | 1.14050 | 0.00000 | 0.00000 | 1.43 | 59106.23 |
| 14222 | 2018.11.16 16:46 | close by | 7113 | 0.00 | 1.14050 | 0.00000 | 0.00000 | 0.00 | 59106.23 |
| 14223 | 2018.11.16 16:46 | buy | 7114 | 0.44 | 1.14050 | 0.00000 | 0.00000 | ||
| 14224 | 2018.11.16 16:46 | close by | 7111 | 0.11 | 1.14050 | 0.00000 | 0.00000 | -5.28 | 59100.95 |
| 14225 | 2018.11.16 16:46 | close by | 7114 | 0.00 | 1.14050 | 0.00000 | 0.00000 | 0.00 | 59100.95 |
| 14226 | 2018.11.16 16:46 | buy | 7115 | 0.33 | 1.14050 | 0.00000 | 0.00000 | ||
| 14227 | 2018.11.16 16:46 | close by | 7110 | 0.11 | 1.14050 | 0.00000 | 0.00000 | -13.86 | 59087.09 |
| 14228 | 2018.11.16 16:46 | close by | 7115 | 0.00 | 1.14050 | 0.00000 | 0.00000 | 0.00 | 59087.09 |
| 14229 | 2018.11.16 16:46 | buy | 7116 | 0.22 | 1.14050 | 0.00000 | 0.00000 | ||
| 14230 | 2018.11.16 16:46 | close by | 7109 | 0.11 | 1.14050 | 0.00000 | 0.00000 | -19.80 | 59067.29 |
| 14231 | 2018.11.16 16:46 | close by | 7116 | 0.00 | 1.14050 | 0.00000 | 0.00000 | 0.00 | 59067.29 |
| 14232 | 2018.11.16 16:46 | buy | 7117 | 0.11 | 1.14050 | 0.00000 | 0.00000 | ||
| 14233 | 2018.11.16 16:46 | close by | 7108 | 0.11 | 1.14050 | 0.00000 | 0.00000 | -28.38 | 59038.91 |
| 14234 | 2018.11.16 16:46 | close by | 7117 | 0.00 | 1.14050 | 0.00000 | 0.00000 | 0.00 | 59038.91 |
| 14235 | 2018.11.19 10:36 | sell | 7118 | 0.11 | 1.14245 | 0.00000 | 0.00000 | ||
| 14236 | 2018.11.19 10:55 | close | 7118 | 0.11 | 1.14219 | 0.00000 | 0.00000 | 2.42 | 59041.33 |
| 14237 | 2018.11.19 17:16 | sell | 7119 | 0.11 | 1.14483 | 0.00000 | 0.00000 | ||
| 14238 | 2018.11.19 17:20 | sell | 7120 | 0.11 | 1.14538 | 0.00000 | 0.00000 | ||
| 14239 | 2018.11.19 17:31 | sell | 7121 | 0.11 | 1.14633 | 0.00000 | 0.00000 | ||
| 14240 | 2018.11.19 17:52 | buy | 7122 | 0.33 | 1.14585 | 0.00000 | 0.00000 | ||
| 14241 | 2018.11.19 17:52 | close by | 7121 | 0.11 | 1.14585 | 0.00000 | 0.00000 | 4.84 | 59046.17 |
| 14242 | 2018.11.19 17:52 | close by | 7122 | 0.00 | 1.14585 | 0.00000 | 0.00000 | 0.00 | 59046.17 |
| 14243 | 2018.11.19 17:52 | buy | 7123 | 0.22 | 1.14585 | 0.00000 | 0.00000 | ||
| 14244 | 2018.11.19 17:52 | close by | 7120 | 0.11 | 1.14585 | 0.00000 | 0.00000 | -5.61 | 59040.56 |
| 14245 | 2018.11.19 17:52 | close by | 7123 | 0.00 | 1.14585 | 0.00000 | 0.00000 | 0.00 | 59040.56 |
| 14246 | 2018.11.19 17:52 | buy | 7124 | 0.11 | 1.14585 | 0.00000 | 0.00000 | ||
| 14247 | 2018.11.19 17:52 | close by | 7119 | 0.11 | 1.14585 | 0.00000 | 0.00000 | -11.66 | 59028.90 |
| 14248 | 2018.11.19 17:52 | close by | 7124 | 0.00 | 1.14585 | 0.00000 | 0.00000 | 0.00 | 59028.90 |
| 14249 | 2018.11.20 10:03 | sell | 7125 | 0.11 | 1.14650 | 0.00000 | 0.00000 | ||
| 14250 | 2018.11.20 10:13 | sell | 7126 | 0.11 | 1.14697 | 0.00000 | 0.00000 | ||
| 14251 | 2018.11.20 10:31 | buy | 7127 | 0.22 | 1.14653 | 0.00000 | 0.00000 | ||
| 14252 | 2018.11.20 10:31 | close by | 7126 | 0.11 | 1.14653 | 0.00000 | 0.00000 | 4.40 | 59033.30 |
| 14253 | 2018.11.20 10:31 | close by | 7127 | 0.00 | 1.14653 | 0.00000 | 0.00000 | 0.00 | 59033.30 |
| 14254 | 2018.11.20 10:31 | buy | 7128 | 0.11 | 1.14653 | 0.00000 | 0.00000 | ||
| 14255 | 2018.11.20 10:31 | close by | 7125 | 0.11 | 1.14653 | 0.00000 | 0.00000 | -0.77 | 59032.53 |
| 14256 | 2018.11.20 10:31 | close by | 7128 | 0.00 | 1.14653 | 0.00000 | 0.00000 | 0.00 | 59032.53 |
| 14257 | 2018.11.20 11:02 | buy | 7129 | 0.11 | 1.14289 | 0.00000 | 0.00000 | ||
| 14258 | 2018.11.20 11:19 | close | 7129 | 0.11 | 1.14326 | 0.00000 | 0.00000 | 3.63 | 59036.16 |
| 14259 | 2018.11.20 15:37 | buy | 7130 | 0.11 | 1.14111 | 0.00000 | 0.00000 | ||
| 14260 | 2018.11.20 15:52 | buy | 7131 | 0.11 | 1.14060 | 0.00000 | 0.00000 | ||
| 14261 | 2018.11.20 16:11 | sell | 7132 | 0.22 | 1.14091 | 0.00000 | 0.00000 | ||
| 14262 | 2018.11.20 16:11 | close by | 7131 | 0.11 | 1.14091 | 0.00000 | 0.00000 | 2.97 | 59039.13 |
| 14263 | 2018.11.20 16:11 | close by | 7132 | 0.00 | 1.14091 | 0.00000 | 0.00000 | 0.00 | 59039.13 |
| 14264 | 2018.11.20 16:11 | sell | 7133 | 0.11 | 1.14091 | 0.00000 | 0.00000 | ||
| 14265 | 2018.11.20 16:11 | close by | 7130 | 0.11 | 1.14091 | 0.00000 | 0.00000 | -2.64 | 59036.49 |
| 14266 | 2018.11.20 16:11 | close by | 7133 | 0.00 | 1.14091 | 0.00000 | 0.00000 | 0.00 | 59036.49 |
| 14267 | 2018.11.20 20:35 | buy | 7134 | 0.11 | 1.13599 | 0.00000 | 0.00000 | ||
| 14268 | 2018.11.20 20:49 | close | 7134 | 0.11 | 1.13679 | 0.00000 | 0.00000 | 8.36 | 59044.85 |
| 14269 | 2018.11.21 10:40 | sell | 7135 | 0.11 | 1.14047 | 0.00000 | 0.00000 | ||
| 14270 | 2018.11.21 10:52 | sell | 7136 | 0.11 | 1.14075 | 0.00000 | 0.00000 | ||
| 14271 | 2018.11.21 11:13 | buy | 7137 | 0.22 | 1.14009 | 0.00000 | 0.00000 | ||
| 14272 | 2018.11.21 11:13 | close by | 7136 | 0.11 | 1.14009 | 0.00000 | 0.00000 | 6.82 | 59051.67 |
| 14273 | 2018.11.21 11:13 | close by | 7137 | 0.00 | 1.14009 | 0.00000 | 0.00000 | 0.00 | 59051.67 |
| 14274 | 2018.11.21 11:13 | buy | 7138 | 0.11 | 1.14009 | 0.00000 | 0.00000 | ||
| 14275 | 2018.11.21 11:13 | close by | 7135 | 0.11 | 1.14009 | 0.00000 | 0.00000 | 3.74 | 59055.41 |
| 14276 | 2018.11.21 11:13 | close by | 7138 | 0.00 | 1.14009 | 0.00000 | 0.00000 | 0.00 | 59055.41 |
| 14277 | 2018.11.21 15:37 | sell | 7139 | 0.11 | 1.14219 | 0.00000 | 0.00000 | ||
| 14278 | 2018.11.21 15:51 | close | 7139 | 0.11 | 1.14119 | 0.00000 | 0.00000 | 10.56 | 59065.97 |
| 14279 | 2018.11.22 12:22 | sell | 7140 | 0.11 | 1.14251 | 0.00000 | 0.00000 | ||
| 14280 | 2018.11.22 12:32 | sell | 7141 | 0.11 | 1.14305 | 0.00000 | 0.00000 | ||
| 14281 | 2018.11.22 12:47 | buy | 7142 | 0.22 | 1.14219 | 0.00000 | 0.00000 | ||
| 14282 | 2018.11.22 12:47 | close by | 7141 | 0.11 | 1.14219 | 0.00000 | 0.00000 | 9.02 | 59074.99 |
| 14283 | 2018.11.22 12:47 | close by | 7142 | 0.00 | 1.14219 | 0.00000 | 0.00000 | 0.00 | 59074.99 |
| 14284 | 2018.11.22 12:47 | buy | 7143 | 0.11 | 1.14219 | 0.00000 | 0.00000 | ||
| 14285 | 2018.11.22 12:47 | close by | 7140 | 0.11 | 1.14219 | 0.00000 | 0.00000 | 3.08 | 59078.07 |
| 14286 | 2018.11.22 12:47 | close by | 7143 | 0.00 | 1.14219 | 0.00000 | 0.00000 | 0.00 | 59078.07 |
| 14287 | 2018.11.23 10:39 | buy | 7144 | 0.11 | 1.13702 | 0.00000 | 0.00000 | ||
| 14288 | 2018.11.23 11:05 | close | 7144 | 0.11 | 1.13746 | 0.00000 | 0.00000 | 4.40 | 59082.47 |
| 14289 | 2018.11.23 12:54 | buy | 7145 | 0.11 | 1.13529 | 0.00000 | 0.00000 | ||
| 14290 | 2018.11.23 12:57 | buy | 7146 | 0.11 | 1.13487 | 0.00000 | 0.00000 | ||
| 14291 | 2018.11.23 13:23 | buy | 7147 | 0.22 | 1.13408 | 0.00000 | 0.00000 | ||
| 14292 | 2018.11.23 13:33 | sell | 7148 | 0.44 | 1.13488 | 0.00000 | 0.00000 | ||
| 14293 | 2018.11.23 13:33 | close by | 7147 | 0.22 | 1.13488 | 0.00000 | 0.00000 | 16.72 | 59099.19 |
| 14294 | 2018.11.23 13:33 | close by | 7148 | 0.00 | 1.13488 | 0.00000 | 0.00000 | 0.00 | 59099.19 |
| 14295 | 2018.11.23 13:33 | sell | 7149 | 0.22 | 1.13488 | 0.00000 | 0.00000 | ||
| 14296 | 2018.11.23 13:33 | close by | 7146 | 0.11 | 1.13488 | 0.00000 | 0.00000 | -0.33 | 59098.86 |
| 14297 | 2018.11.23 13:33 | close by | 7149 | 0.00 | 1.13488 | 0.00000 | 0.00000 | 0.00 | 59098.86 |
| 14298 | 2018.11.23 13:33 | sell | 7150 | 0.11 | 1.13488 | 0.00000 | 0.00000 | ||
| 14299 | 2018.11.23 13:33 | close by | 7145 | 0.11 | 1.13488 | 0.00000 | 0.00000 | -4.95 | 59093.91 |
| 14300 | 2018.11.23 13:33 | close by | 7150 | 0.00 | 1.13488 | 0.00000 | 0.00000 | 0.00 | 59093.91 |
| 14301 | 2018.11.26 09:10 | sell | 7151 | 0.11 | 1.13623 | 0.00000 | 0.00000 | ||
| 14302 | 2018.11.26 09:23 | close | 7151 | 0.11 | 1.13578 | 0.00000 | 0.00000 | 4.51 | 59098.42 |
| 14303 | 2018.11.26 11:02 | sell | 7152 | 0.11 | 1.13777 | 0.00000 | 0.00000 | ||
| 14304 | 2018.11.26 11:34 | sell | 7153 | 0.11 | 1.13810 | 0.00000 | 0.00000 | ||
| 14305 | 2018.11.26 11:50 | buy | 7154 | 0.22 | 1.13772 | 0.00000 | 0.00000 | ||
| 14306 | 2018.11.26 11:50 | close by | 7153 | 0.11 | 1.13772 | 0.00000 | 0.00000 | 3.74 | 59102.16 |
| 14307 | 2018.11.26 11:50 | close by | 7154 | 0.00 | 1.13772 | 0.00000 | 0.00000 | 0.00 | 59102.16 |
| 14308 | 2018.11.26 11:50 | buy | 7155 | 0.11 | 1.13772 | 0.00000 | 0.00000 | ||
| 14309 | 2018.11.26 11:50 | close by | 7152 | 0.11 | 1.13772 | 0.00000 | 0.00000 | 0.11 | 59102.27 |
| 14310 | 2018.11.26 11:50 | close by | 7155 | 0.00 | 1.13772 | 0.00000 | 0.00000 | 0.00 | 59102.27 |
| 14311 | 2018.11.26 20:20 | buy | 7156 | 0.11 | 1.13286 | 0.00000 | 0.00000 | ||
| 14312 | 2018.11.26 21:02 | close | 7156 | 0.11 | 1.13315 | 0.00000 | 0.00000 | 2.75 | 59105.02 |
| 14313 | 2018.11.27 09:28 | buy | 7157 | 0.11 | 1.13153 | 0.00000 | 0.00000 | ||
| 14314 | 2018.11.27 09:32 | close | 7157 | 0.11 | 1.13361 | 0.00000 | 0.00000 | 22.44 | 59127.46 |
| 14315 | 2018.11.27 17:01 | buy | 7158 | 0.11 | 1.12994 | 0.00000 | 0.00000 | ||
| 14316 | 2018.11.27 17:11 | buy | 7159 | 0.11 | 1.12928 | 0.00000 | 0.00000 | ||
| 14317 | 2018.11.27 17:20 | sell | 7160 | 0.22 | 1.13055 | 0.00000 | 0.00000 | ||
| 14318 | 2018.11.27 17:20 | close by | 7159 | 0.11 | 1.13055 | 0.00000 | 0.00000 | 13.53 | 59140.99 |
| 14319 | 2018.11.27 17:20 | close by | 7160 | 0.00 | 1.13055 | 0.00000 | 0.00000 | 0.00 | 59140.99 |
| 14320 | 2018.11.27 17:20 | sell | 7161 | 0.11 | 1.13055 | 0.00000 | 0.00000 | ||
| 14321 | 2018.11.27 17:20 | close by | 7158 | 0.11 | 1.13055 | 0.00000 | 0.00000 | 6.27 | 59147.26 |
| 14322 | 2018.11.27 17:20 | close by | 7161 | 0.00 | 1.13055 | 0.00000 | 0.00000 | 0.00 | 59147.26 |
| 14323 | 2018.11.28 09:58 | buy | 7162 | 0.11 | 1.12798 | 0.00000 | 0.00000 | ||
| 14324 | 2018.11.28 10:53 | close | 7162 | 0.11 | 1.12749 | 0.00000 | 0.00000 | -5.83 | 59141.43 |
| 14325 | 2018.11.28 19:11 | sell | 7163 | 0.11 | 1.13637 | 0.00000 | 0.00000 | ||
| 14326 | 2018.11.28 19:24 | close | 7163 | 0.11 | 1.13472 | 0.00000 | 0.00000 | 17.71 | 59159.14 |
| 14327 | 2018.11.29 12:58 | buy | 7164 | 0.11 | 1.13521 | 0.00000 | 0.00000 | ||
| 14328 | 2018.11.29 13:17 | close | 7164 | 0.11 | 1.13551 | 0.00000 | 0.00000 | 2.86 | 59162.00 |
| 14329 | 2018.11.30 16:37 | buy | 7165 | 0.11 | 1.13448 | 0.00000 | 0.00000 | ||
| 14330 | 2018.11.30 16:49 | buy | 7166 | 0.22 | 1.13361 | 0.00000 | 0.00000 | ||
| 14331 | 2018.11.30 17:07 | sell | 7167 | 0.33 | 1.13409 | 0.00000 | 0.00000 | ||
| 14332 | 2018.11.30 17:07 | close by | 7166 | 0.22 | 1.13409 | 0.00000 | 0.00000 | 9.68 | 59171.68 |
| 14333 | 2018.11.30 17:07 | close by | 7167 | 0.00 | 1.13409 | 0.00000 | 0.00000 | 0.00 | 59171.68 |
| 14334 | 2018.11.30 17:07 | sell | 7168 | 0.11 | 1.13409 | 0.00000 | 0.00000 | ||
| 14335 | 2018.11.30 17:07 | close by | 7165 | 0.11 | 1.13409 | 0.00000 | 0.00000 | -4.73 | 59166.95 |
| 14336 | 2018.11.30 17:07 | close by | 7168 | 0.00 | 1.13409 | 0.00000 | 0.00000 | 0.00 | 59166.95 |
| 14337 | 2018.11.30 18:12 | buy | 7169 | 0.11 | 1.13184 | 0.00000 | 0.00000 | ||
| 14338 | 2018.11.30 18:16 | buy | 7170 | 0.11 | 1.13143 | 0.00000 | 0.00000 | ||
| 14339 | 2018.11.30 18:26 | sell | 7171 | 0.22 | 1.13241 | 0.00000 | 0.00000 | ||
| 14340 | 2018.11.30 18:26 | close by | 7170 | 0.11 | 1.13241 | 0.00000 | 0.00000 | 10.34 | 59177.29 |
| 14341 | 2018.11.30 18:26 | close by | 7171 | 0.00 | 1.13241 | 0.00000 | 0.00000 | 0.00 | 59177.29 |
| 14342 | 2018.11.30 18:26 | sell | 7172 | 0.11 | 1.13241 | 0.00000 | 0.00000 | ||
| 14343 | 2018.11.30 18:26 | close by | 7169 | 0.11 | 1.13241 | 0.00000 | 0.00000 | 5.83 | 59183.12 |
| 14344 | 2018.11.30 18:26 | close by | 7172 | 0.00 | 1.13241 | 0.00000 | 0.00000 | 0.00 | 59183.12 |
| 14345 | 2018.12.03 13:01 | buy | 7173 | 0.11 | 1.13337 | 0.00000 | 0.00000 | ||
| 14346 | 2018.12.03 13:22 | buy | 7174 | 0.22 | 1.13252 | 0.00000 | 0.00000 | ||
| 14347 | 2018.12.03 13:33 | buy | 7175 | 0.11 | 1.13211 | 0.00000 | 0.00000 | ||
| 14348 | 2018.12.03 13:50 | sell | 7176 | 0.44 | 1.13296 | 0.00000 | 0.00000 | ||
| 14349 | 2018.12.03 13:50 | close by | 7175 | 0.11 | 1.13296 | 0.00000 | 0.00000 | 8.91 | 59192.03 |
| 14350 | 2018.12.03 13:50 | close by | 7176 | 0.00 | 1.13296 | 0.00000 | 0.00000 | 0.00 | 59192.03 |
| 14351 | 2018.12.03 13:50 | sell | 7177 | 0.33 | 1.13296 | 0.00000 | 0.00000 | ||
| 14352 | 2018.12.03 13:50 | close by | 7174 | 0.22 | 1.13296 | 0.00000 | 0.00000 | 8.80 | 59200.83 |
| 14353 | 2018.12.03 13:50 | close by | 7177 | 0.00 | 1.13296 | 0.00000 | 0.00000 | 0.00 | 59200.83 |
| 14354 | 2018.12.03 13:50 | sell | 7178 | 0.11 | 1.13296 | 0.00000 | 0.00000 | ||
| 14355 | 2018.12.03 13:50 | close by | 7173 | 0.11 | 1.13296 | 0.00000 | 0.00000 | -4.95 | 59195.88 |
| 14356 | 2018.12.03 13:50 | close by | 7178 | 0.00 | 1.13296 | 0.00000 | 0.00000 | 0.00 | 59195.88 |
| 14357 | 2018.12.04 11:42 | sell | 7179 | 0.11 | 1.14169 | 0.00000 | 0.00000 | ||
| 14358 | 2018.12.04 12:00 | close | 7179 | 0.11 | 1.14108 | 0.00000 | 0.00000 | 6.27 | 59202.15 |
| 14359 | 2018.12.04 17:34 | buy | 7180 | 0.11 | 1.13698 | 0.00000 | 0.00000 | ||
| 14360 | 2018.12.04 17:40 | buy | 7181 | 0.22 | 1.13614 | 0.00000 | 0.00000 | ||
| 14361 | 2018.12.04 17:53 | buy | 7182 | 0.11 | 1.13583 | 0.00000 | 0.00000 | ||
| 14362 | 2018.12.04 18:00 | buy | 7183 | 0.11 | 1.13535 | 0.00000 | 0.00000 | ||
| 14363 | 2018.12.04 18:14 | sell | 7184 | 0.55 | 1.13579 | 0.00000 | 0.00000 | ||
| 14364 | 2018.12.04 18:14 | close by | 7183 | 0.11 | 1.13579 | 0.00000 | 0.00000 | 4.40 | 59206.55 |
| 14365 | 2018.12.04 18:14 | close by | 7184 | 0.00 | 1.13579 | 0.00000 | 0.00000 | 0.00 | 59206.55 |
| 14366 | 2018.12.04 18:14 | sell | 7185 | 0.44 | 1.13579 | 0.00000 | 0.00000 | ||
| 14367 | 2018.12.04 18:14 | close by | 7182 | 0.11 | 1.13579 | 0.00000 | 0.00000 | -0.88 | 59205.67 |
| 14368 | 2018.12.04 18:14 | close by | 7185 | 0.00 | 1.13579 | 0.00000 | 0.00000 | 0.00 | 59205.67 |
| 14369 | 2018.12.04 18:14 | sell | 7186 | 0.33 | 1.13579 | 0.00000 | 0.00000 | ||
| 14370 | 2018.12.04 18:14 | close by | 7181 | 0.22 | 1.13579 | 0.00000 | 0.00000 | -8.58 | 59197.09 |
| 14371 | 2018.12.04 18:14 | close by | 7186 | 0.00 | 1.13579 | 0.00000 | 0.00000 | 0.00 | 59197.09 |
| 14372 | 2018.12.04 18:14 | sell | 7187 | 0.11 | 1.13579 | 0.00000 | 0.00000 | ||
| 14373 | 2018.12.04 18:14 | close by | 7180 | 0.11 | 1.13579 | 0.00000 | 0.00000 | -13.53 | 59183.56 |
| 14374 | 2018.12.04 18:14 | close by | 7187 | 0.00 | 1.13579 | 0.00000 | 0.00000 | 0.00 | 59183.56 |
| 14375 | 2018.12.04 19:16 | buy | 7188 | 0.11 | 1.13240 | 0.00000 | 0.00000 | ||
| 14376 | 2018.12.04 19:39 | close | 7188 | 0.11 | 1.13337 | 0.00000 | 0.00000 | 10.23 | 59193.79 |
| 14377 | 2018.12.05 15:34 | sell | 7189 | 0.11 | 1.13574 | 0.00000 | 0.00000 | ||
| 14378 | 2018.12.05 15:51 | close | 7189 | 0.11 | 1.13561 | 0.00000 | 0.00000 | 0.99 | 59194.78 |
| 14379 | 2018.12.06 16:12 | sell | 7190 | 0.11 | 1.13782 | 0.00000 | 0.00000 | ||
| 14380 | 2018.12.06 16:15 | sell | 7191 | 0.11 | 1.13850 | 0.00000 | 0.00000 | ||
| 14381 | 2018.12.06 16:20 | sell | 7192 | 0.11 | 1.13904 | 0.00000 | 0.00000 | ||
| 14382 | 2018.12.06 16:59 | sell | 7193 | 0.11 | 1.13975 | 0.00000 | 0.00000 | ||
| 14383 | 2018.12.06 17:27 | sell | 7194 | 0.22 | 1.14073 | 0.00000 | 0.00000 | ||
| 14384 | 2018.12.06 17:40 | buy | 7195 | 0.66 | 1.13977 | 0.00000 | 0.00000 | ||
| 14385 | 2018.12.06 17:40 | close by | 7194 | 0.22 | 1.13977 | 0.00000 | 0.00000 | 20.24 | 59215.02 |
| 14386 | 2018.12.06 17:40 | close by | 7195 | 0.00 | 1.13977 | 0.00000 | 0.00000 | 0.00 | 59215.02 |
| 14387 | 2018.12.06 17:40 | buy | 7196 | 0.44 | 1.13977 | 0.00000 | 0.00000 | ||
| 14388 | 2018.12.06 17:40 | close by | 7193 | 0.11 | 1.13977 | 0.00000 | 0.00000 | -0.66 | 59214.36 |
| 14389 | 2018.12.06 17:40 | close by | 7196 | 0.00 | 1.13977 | 0.00000 | 0.00000 | 0.00 | 59214.36 |
| 14390 | 2018.12.06 17:40 | buy | 7197 | 0.33 | 1.13977 | 0.00000 | 0.00000 | ||
| 14391 | 2018.12.06 17:40 | close by | 7192 | 0.11 | 1.13977 | 0.00000 | 0.00000 | -8.47 | 59205.89 |
| 14392 | 2018.12.06 17:40 | close by | 7197 | 0.00 | 1.13977 | 0.00000 | 0.00000 | 0.00 | 59205.89 |
| 14393 | 2018.12.06 17:40 | buy | 7198 | 0.22 | 1.13977 | 0.00000 | 0.00000 | ||
| 14394 | 2018.12.06 17:40 | close by | 7191 | 0.11 | 1.13977 | 0.00000 | 0.00000 | -14.41 | 59191.48 |
| 14395 | 2018.12.06 17:40 | close by | 7198 | 0.00 | 1.13977 | 0.00000 | 0.00000 | 0.00 | 59191.48 |
| 14396 | 2018.12.06 17:40 | buy | 7199 | 0.11 | 1.13977 | 0.00000 | 0.00000 | ||
| 14397 | 2018.12.06 17:40 | close by | 7190 | 0.11 | 1.13977 | 0.00000 | 0.00000 | -21.89 | 59169.59 |
| 14398 | 2018.12.06 17:40 | close by | 7199 | 0.00 | 1.13977 | 0.00000 | 0.00000 | 0.00 | 59169.59 |
| 14399 | 2018.12.07 20:55 | sell | 7200 | 0.11 | 1.14077 | 0.00000 | 0.00000 | ||
| 14400 | 2018.12.07 21:28 | sell | 7201 | 0.22 | 1.14156 | 0.00000 | 0.00000 | ||
| 14401 | 2018.12.07 21:59 | sell | 7202 | 0.11 | 1.14206 | 0.00000 | 0.00000 | ||
| 14402 | 2018.12.07 22:05 | buy | 7203 | 0.44 | 1.14138 | 0.00000 | 0.00000 | ||
| 14403 | 2018.12.07 22:05 | close by | 7202 | 0.11 | 1.14138 | 0.00000 | 0.00000 | 7.04 | 59176.63 |
| 14404 | 2018.12.07 22:05 | close by | 7203 | 0.00 | 1.14138 | 0.00000 | 0.00000 | 0.00 | 59176.63 |
| 14405 | 2018.12.07 22:05 | buy | 7204 | 0.33 | 1.14138 | 0.00000 | 0.00000 | ||
| 14406 | 2018.12.07 22:05 | close by | 7201 | 0.22 | 1.14138 | 0.00000 | 0.00000 | 3.08 | 59179.71 |
| 14407 | 2018.12.07 22:05 | close by | 7204 | 0.00 | 1.14138 | 0.00000 | 0.00000 | 0.00 | 59179.71 |
| 14408 | 2018.12.07 22:05 | buy | 7205 | 0.11 | 1.14138 | 0.00000 | 0.00000 | ||
| 14409 | 2018.12.07 22:05 | close by | 7200 | 0.11 | 1.14138 | 0.00000 | 0.00000 | -7.15 | 59172.56 |
| 14410 | 2018.12.07 22:05 | close by | 7205 | 0.00 | 1.14138 | 0.00000 | 0.00000 | 0.00 | 59172.56 |
| 14411 | 2018.12.10 04:10 | sell | 7206 | 0.11 | 1.14400 | 0.00000 | 0.00000 | ||
| 14412 | 2018.12.10 04:22 | close | 7206 | 0.11 | 1.14357 | 0.00000 | 0.00000 | 4.29 | 59176.85 |
| 14413 | 2018.12.10 10:51 | buy | 7207 | 0.11 | 1.14097 | 0.00000 | 0.00000 | ||
| 14414 | 2018.12.10 11:02 | close | 7207 | 0.11 | 1.14153 | 0.00000 | 0.00000 | 5.72 | 59182.57 |
| 14415 | 2018.12.10 18:08 | buy | 7208 | 0.11 | 1.13602 | 0.00000 | 0.00000 | ||
| 14416 | 2018.12.10 18:42 | close | 7208 | 0.11 | 1.13682 | 0.00000 | 0.00000 | 8.36 | 59190.93 |
| 14417 | 2018.12.11 16:20 | buy | 7209 | 0.11 | 1.13559 | 0.00000 | 0.00000 | ||
| 14418 | 2018.12.11 16:22 | buy | 7210 | 0.22 | 1.13442 | 0.00000 | 0.00000 | ||
| 14419 | 2018.12.11 16:30 | buy | 7211 | 0.11 | 1.13382 | 0.00000 | 0.00000 | ||
| 14420 | 2018.12.11 17:07 | sell | 7212 | 0.44 | 1.13394 | 0.00000 | 0.00000 | ||
| 14421 | 2018.12.11 17:07 | close by | 7211 | 0.11 | 1.13394 | 0.00000 | 0.00000 | 0.88 | 59191.81 |
| 14422 | 2018.12.11 17:07 | close by | 7212 | 0.00 | 1.13394 | 0.00000 | 0.00000 | 0.00 | 59191.81 |
| 14423 | 2018.12.11 17:07 | sell | 7213 | 0.33 | 1.13394 | 0.00000 | 0.00000 | ||
| 14424 | 2018.12.11 17:07 | close by | 7210 | 0.22 | 1.13394 | 0.00000 | 0.00000 | -11.44 | 59180.37 |
| 14425 | 2018.12.11 17:07 | close by | 7213 | 0.00 | 1.13394 | 0.00000 | 0.00000 | 0.00 | 59180.37 |
| 14426 | 2018.12.11 17:07 | sell | 7214 | 0.11 | 1.13394 | 0.00000 | 0.00000 | ||
| 14427 | 2018.12.11 17:07 | close by | 7209 | 0.11 | 1.13394 | 0.00000 | 0.00000 | -18.59 | 59161.78 |
| 14428 | 2018.12.11 17:07 | close by | 7214 | 0.00 | 1.13394 | 0.00000 | 0.00000 | 0.00 | 59161.78 |
| 14429 | 2018.12.12 16:45 | sell | 7215 | 0.11 | 1.13627 | 0.00000 | 0.00000 | ||
| 14430 | 2018.12.12 17:10 | close | 7215 | 0.11 | 1.13587 | 0.00000 | 0.00000 | 3.96 | 59165.74 |
| 14431 | 2018.12.13 15:51 | buy | 7216 | 0.11 | 1.13451 | 0.00000 | 0.00000 | ||
| 14432 | 2018.12.13 16:04 | close | 7216 | 0.11 | 1.13505 | 0.00000 | 0.00000 | 5.50 | 59171.24 |
| 14433 | 2018.12.14 10:38 | buy | 7217 | 0.11 | 1.13200 | 0.00000 | 0.00000 | ||
| 14434 | 2018.12.14 10:43 | buy | 7218 | 0.11 | 1.13117 | 0.00000 | 0.00000 | ||
| 14435 | 2018.12.14 10:53 | buy | 7219 | 0.22 | 1.13016 | 0.00000 | 0.00000 | ||
| 14436 | 2018.12.14 11:19 | sell | 7220 | 0.44 | 1.13001 | 0.00000 | 0.00000 | ||
| 14437 | 2018.12.14 11:19 | close by | 7219 | 0.22 | 1.13001 | 0.00000 | 0.00000 | -4.18 | 59167.06 |
| 14438 | 2018.12.14 11:19 | close by | 7220 | 0.00 | 1.13001 | 0.00000 | 0.00000 | 0.00 | 59167.06 |
| 14439 | 2018.12.14 11:19 | sell | 7221 | 0.22 | 1.13001 | 0.00000 | 0.00000 | ||
| 14440 | 2018.12.14 11:19 | close by | 7218 | 0.11 | 1.13001 | 0.00000 | 0.00000 | -13.20 | 59153.86 |
| 14441 | 2018.12.14 11:19 | close by | 7221 | 0.00 | 1.13001 | 0.00000 | 0.00000 | 0.00 | 59153.86 |
| 14442 | 2018.12.14 11:19 | sell | 7222 | 0.11 | 1.13001 | 0.00000 | 0.00000 | ||
| 14443 | 2018.12.14 11:19 | close by | 7217 | 0.11 | 1.13001 | 0.00000 | 0.00000 | -22.33 | 59131.53 |
| 14444 | 2018.12.14 11:19 | close by | 7222 | 0.00 | 1.13001 | 0.00000 | 0.00000 | 0.00 | 59131.53 |
| 14445 | 2018.12.14 15:33 | buy | 7223 | 0.11 | 1.12758 | 0.00000 | 0.00000 | ||
| 14446 | 2018.12.14 15:53 | buy | 7224 | 0.11 | 1.12719 | 0.00000 | 0.00000 | ||
| 14447 | 2018.12.14 16:08 | sell | 7225 | 0.22 | 1.12767 | 0.00000 | 0.00000 | ||
| 14448 | 2018.12.14 16:08 | close by | 7224 | 0.11 | 1.12767 | 0.00000 | 0.00000 | 4.84 | 59136.37 |
| 14449 | 2018.12.14 16:08 | close by | 7225 | 0.00 | 1.12767 | 0.00000 | 0.00000 | 0.00 | 59136.37 |
| 14450 | 2018.12.14 16:08 | sell | 7226 | 0.11 | 1.12767 | 0.00000 | 0.00000 | ||
| 14451 | 2018.12.14 16:08 | close by | 7223 | 0.11 | 1.12767 | 0.00000 | 0.00000 | 0.55 | 59136.92 |
| 14452 | 2018.12.14 16:08 | close by | 7226 | 0.00 | 1.12767 | 0.00000 | 0.00000 | 0.00 | 59136.92 |
| 14453 | 2018.12.17 11:47 | sell | 7227 | 0.11 | 1.13311 | 0.00000 | 0.00000 | ||
| 14454 | 2018.12.17 12:10 | sell | 7228 | 0.22 | 1.13401 | 0.00000 | 0.00000 | ||
| 14455 | 2018.12.17 12:28 | buy | 7229 | 0.33 | 1.13368 | 0.00000 | 0.00000 | ||
| 14456 | 2018.12.17 12:28 | close by | 7228 | 0.22 | 1.13368 | 0.00000 | 0.00000 | 6.38 | 59143.30 |
| 14457 | 2018.12.17 12:28 | close by | 7229 | 0.00 | 1.13368 | 0.00000 | 0.00000 | 0.00 | 59143.30 |
| 14458 | 2018.12.17 12:28 | buy | 7230 | 0.11 | 1.13368 | 0.00000 | 0.00000 | ||
| 14459 | 2018.12.17 12:28 | close by | 7227 | 0.11 | 1.13368 | 0.00000 | 0.00000 | -6.71 | 59136.59 |
| 14460 | 2018.12.17 12:28 | close by | 7230 | 0.00 | 1.13368 | 0.00000 | 0.00000 | 0.00 | 59136.59 |
| 14461 | 2018.12.18 10:31 | sell | 7231 | 0.11 | 1.13698 | 0.00000 | 0.00000 | ||
| 14462 | 2018.12.18 10:40 | sell | 7232 | 0.11 | 1.13747 | 0.00000 | 0.00000 | ||
| 14463 | 2018.12.18 10:51 | buy | 7233 | 0.22 | 1.13705 | 0.00000 | 0.00000 | ||
| 14464 | 2018.12.18 10:51 | close by | 7232 | 0.11 | 1.13705 | 0.00000 | 0.00000 | 4.18 | 59140.77 |
| 14465 | 2018.12.18 10:51 | close by | 7233 | 0.00 | 1.13705 | 0.00000 | 0.00000 | 0.00 | 59140.77 |
| 14466 | 2018.12.18 10:51 | buy | 7234 | 0.11 | 1.13705 | 0.00000 | 0.00000 | ||
| 14467 | 2018.12.18 10:51 | close by | 7231 | 0.11 | 1.13705 | 0.00000 | 0.00000 | -1.21 | 59139.56 |
| 14468 | 2018.12.18 10:51 | close by | 7234 | 0.00 | 1.13705 | 0.00000 | 0.00000 | 0.00 | 59139.56 |
| 14469 | 2018.12.18 13:04 | sell | 7235 | 0.11 | 1.13894 | 0.00000 | 0.00000 | ||
| 14470 | 2018.12.18 13:06 | sell | 7236 | 0.11 | 1.13938 | 0.00000 | 0.00000 | ||
| 14471 | 2018.12.18 13:17 | sell | 7237 | 0.11 | 1.13981 | 0.00000 | 0.00000 | ||
| 14472 | 2018.12.18 13:34 | buy | 7238 | 0.33 | 1.13959 | 0.00000 | 0.00000 | ||
| 14473 | 2018.12.18 13:34 | close by | 7237 | 0.11 | 1.13959 | 0.00000 | 0.00000 | 1.98 | 59141.54 |
| 14474 | 2018.12.18 13:34 | close by | 7238 | 0.00 | 1.13959 | 0.00000 | 0.00000 | 0.00 | 59141.54 |
| 14475 | 2018.12.18 13:34 | buy | 7239 | 0.22 | 1.13959 | 0.00000 | 0.00000 | ||
| 14476 | 2018.12.18 13:34 | close by | 7236 | 0.11 | 1.13959 | 0.00000 | 0.00000 | -2.75 | 59138.79 |
| 14477 | 2018.12.18 13:34 | close by | 7239 | 0.00 | 1.13959 | 0.00000 | 0.00000 | 0.00 | 59138.79 |
| 14478 | 2018.12.18 13:34 | buy | 7240 | 0.11 | 1.13959 | 0.00000 | 0.00000 | ||
| 14479 | 2018.12.18 13:34 | close by | 7235 | 0.11 | 1.13959 | 0.00000 | 0.00000 | -7.59 | 59131.20 |
| 14480 | 2018.12.18 13:34 | close by | 7240 | 0.00 | 1.13959 | 0.00000 | 0.00000 | 0.00 | 59131.20 |
| 14481 | 2018.12.19 21:56 | buy | 7241 | 0.11 | 1.13684 | 0.00000 | 0.00000 | ||
| 14482 | 2018.12.19 22:11 | close | 7241 | 0.11 | 1.13794 | 0.00000 | 0.00000 | 11.66 | 59142.86 |
| 14483 | 2018.12.20 11:24 | sell | 7242 | 0.11 | 1.14697 | 0.00000 | 0.00000 | ||
| 14484 | 2018.12.20 11:49 | sell | 7243 | 0.11 | 1.14750 | 0.00000 | 0.00000 | ||
| 14485 | 2018.12.20 11:56 | sell | 7244 | 0.11 | 1.14791 | 0.00000 | 0.00000 | ||
| 14486 | 2018.12.20 12:23 | sell | 7245 | 0.11 | 1.14831 | 0.00000 | 0.00000 | ||
| 14487 | 2018.12.20 12:35 | buy | 7246 | 0.44 | 1.14715 | 0.00000 | 0.00000 | ||
| 14488 | 2018.12.20 12:35 | close by | 7245 | 0.11 | 1.14715 | 0.00000 | 0.00000 | 12.32 | 59155.18 |
| 14489 | 2018.12.20 12:35 | close by | 7246 | 0.00 | 1.14715 | 0.00000 | 0.00000 | 0.00 | 59155.18 |
| 14490 | 2018.12.20 12:35 | buy | 7247 | 0.33 | 1.14715 | 0.00000 | 0.00000 | ||
| 14491 | 2018.12.20 12:35 | close by | 7244 | 0.11 | 1.14715 | 0.00000 | 0.00000 | 7.92 | 59163.10 |
| 14492 | 2018.12.20 12:35 | close by | 7247 | 0.00 | 1.14715 | 0.00000 | 0.00000 | 0.00 | 59163.10 |
| 14493 | 2018.12.20 12:35 | buy | 7248 | 0.22 | 1.14715 | 0.00000 | 0.00000 | ||
| 14494 | 2018.12.20 12:35 | close by | 7243 | 0.11 | 1.14715 | 0.00000 | 0.00000 | 3.41 | 59166.51 |
| 14495 | 2018.12.20 12:35 | close by | 7248 | 0.00 | 1.14715 | 0.00000 | 0.00000 | 0.00 | 59166.51 |
| 14496 | 2018.12.20 12:35 | buy | 7249 | 0.11 | 1.14715 | 0.00000 | 0.00000 | ||
| 14497 | 2018.12.20 12:35 | close by | 7242 | 0.11 | 1.14715 | 0.00000 | 0.00000 | -2.42 | 59164.09 |
| 14498 | 2018.12.20 12:35 | close by | 7249 | 0.00 | 1.14715 | 0.00000 | 0.00000 | 0.00 | 59164.09 |
| 14499 | 2018.12.20 17:32 | buy | 7250 | 0.11 | 1.14217 | 0.00000 | 0.00000 | ||
| 14500 | 2018.12.20 17:52 | buy | 7251 | 0.22 | 1.14086 | 0.00000 | 0.00000 | ||
| 14501 | 2018.12.20 17:59 | sell | 7252 | 0.33 | 1.14196 | 0.00000 | 0.00000 | ||
| 14502 | 2018.12.20 17:59 | close by | 7251 | 0.22 | 1.14196 | 0.00000 | 0.00000 | 23.32 | 59187.41 |
| 14503 | 2018.12.20 17:59 | close by | 7252 | 0.00 | 1.14196 | 0.00000 | 0.00000 | 0.00 | 59187.41 |
| 14504 | 2018.12.20 17:59 | sell | 7253 | 0.11 | 1.14196 | 0.00000 | 0.00000 | ||
| 14505 | 2018.12.20 17:59 | close by | 7250 | 0.11 | 1.14196 | 0.00000 | 0.00000 | -2.75 | 59184.66 |
| 14506 | 2018.12.20 17:59 | close by | 7253 | 0.00 | 1.14196 | 0.00000 | 0.00000 | 0.00 | 59184.66 |
| 14507 | 2018.12.20 20:39 | sell | 7254 | 0.11 | 1.14734 | 0.00000 | 0.00000 | ||
| 14508 | 2018.12.20 20:56 | close | 7254 | 0.11 | 1.14685 | 0.00000 | 0.00000 | 4.95 | 59189.61 |
| 14509 | 2018.12.21 11:25 | buy | 7255 | 0.11 | 1.14138 | 0.00000 | 0.00000 | ||
| 14510 | 2018.12.21 11:41 | close | 7255 | 0.11 | 1.14318 | 0.00000 | 0.00000 | 19.36 | 59208.97 |
| 14511 | 2018.12.21 20:09 | buy | 7256 | 0.11 | 1.13718 | 0.00000 | 0.00000 | ||
| 14512 | 2018.12.21 20:14 | buy | 7257 | 0.11 | 1.13670 | 0.00000 | 0.00000 | ||
| 14513 | 2018.12.21 21:05 | sell | 7258 | 0.22 | 1.13680 | 0.00000 | 0.00000 | ||
| 14514 | 2018.12.21 21:05 | close by | 7257 | 0.11 | 1.13680 | 0.00000 | 0.00000 | 0.66 | 59209.63 |
| 14515 | 2018.12.21 21:05 | close by | 7258 | 0.00 | 1.13680 | 0.00000 | 0.00000 | 0.00 | 59209.63 |
| 14516 | 2018.12.21 21:05 | sell | 7259 | 0.11 | 1.13680 | 0.00000 | 0.00000 | ||
| 14517 | 2018.12.21 21:05 | close by | 7256 | 0.11 | 1.13680 | 0.00000 | 0.00000 | -4.62 | 59205.01 |
| 14518 | 2018.12.21 21:05 | close by | 7259 | 0.00 | 1.13680 | 0.00000 | 0.00000 | 0.00 | 59205.01 |
| 14519 | 2018.12.24 16:46 | sell | 7260 | 0.11 | 1.14327 | 0.00000 | 0.00000 | ||
| 14520 | 2018.12.24 17:14 | close | 7260 | 0.11 | 1.14257 | 0.00000 | 0.00000 | 7.26 | 59212.27 |
| 14521 | 2018.12.26 10:43 | buy | 7261 | 0.11 | 1.13867 | 0.00000 | 0.00000 | ||
| 14522 | 2018.12.26 10:59 | close | 7261 | 0.11 | 1.13923 | 0.00000 | 0.00000 | 5.72 | 59217.99 |
| 14523 | 2018.12.26 17:56 | sell | 7262 | 0.11 | 1.14112 | 0.00000 | 0.00000 | ||
| 14524 | 2018.12.26 18:24 | close | 7262 | 0.11 | 1.14069 | 0.00000 | 0.00000 | 4.29 | 59222.28 |
| 14525 | 2018.12.26 19:59 | buy | 7263 | 0.11 | 1.13596 | 0.00000 | 0.00000 | ||
| 14526 | 2018.12.26 20:01 | buy | 7264 | 0.11 | 1.13565 | 0.00000 | 0.00000 | ||
| 14527 | 2018.12.26 20:17 | sell | 7265 | 0.22 | 1.13627 | 0.00000 | 0.00000 | ||
| 14528 | 2018.12.26 20:17 | close by | 7264 | 0.11 | 1.13627 | 0.00000 | 0.00000 | 6.38 | 59228.66 |
| 14529 | 2018.12.26 20:17 | close by | 7265 | 0.00 | 1.13627 | 0.00000 | 0.00000 | 0.00 | 59228.66 |
| 14530 | 2018.12.26 20:17 | sell | 7266 | 0.11 | 1.13627 | 0.00000 | 0.00000 | ||
| 14531 | 2018.12.26 20:17 | close by | 7263 | 0.11 | 1.13627 | 0.00000 | 0.00000 | 2.97 | 59231.63 |
| 14532 | 2018.12.26 20:17 | close by | 7266 | 0.00 | 1.13627 | 0.00000 | 0.00000 | 0.00 | 59231.63 |
| 14533 | 2018.12.26 22:12 | buy | 7267 | 0.11 | 1.13442 | 0.00000 | 0.00000 | ||
| 14534 | 2018.12.26 22:23 | close | 7267 | 0.11 | 1.13501 | 0.00000 | 0.00000 | 6.05 | 59237.68 |
| 14535 | 2018.12.27 19:34 | sell | 7268 | 0.11 | 1.14398 | 0.00000 | 0.00000 | ||
| 14536 | 2018.12.27 19:38 | sell | 7269 | 0.11 | 1.14450 | 0.00000 | 0.00000 | ||
| 14537 | 2018.12.27 19:53 | buy | 7270 | 0.22 | 1.14405 | 0.00000 | 0.00000 | ||
| 14538 | 2018.12.27 19:53 | close by | 7269 | 0.11 | 1.14405 | 0.00000 | 0.00000 | 4.51 | 59242.19 |
| 14539 | 2018.12.27 19:53 | close by | 7270 | 0.00 | 1.14405 | 0.00000 | 0.00000 | 0.00 | 59242.19 |
| 14540 | 2018.12.27 19:53 | buy | 7271 | 0.11 | 1.14405 | 0.00000 | 0.00000 | ||
| 14541 | 2018.12.27 19:53 | close by | 7268 | 0.11 | 1.14405 | 0.00000 | 0.00000 | -1.21 | 59240.98 |
| 14542 | 2018.12.27 19:53 | close by | 7271 | 0.00 | 1.14405 | 0.00000 | 0.00000 | 0.00 | 59240.98 |
| 14543 | 2018.12.31 13:28 | sell | 7272 | 0.11 | 1.14601 | 0.00000 | 0.00000 | ||
| 14544 | 2018.12.31 13:35 | sell | 7273 | 0.11 | 1.14637 | 0.00000 | 0.00000 | ||
| 14545 | 2018.12.31 13:48 | buy | 7274 | 0.22 | 1.14570 | 0.00000 | 0.00000 | ||
| 14546 | 2018.12.31 13:48 | close by | 7273 | 0.11 | 1.14570 | 0.00000 | 0.00000 | 6.93 | 59247.91 |
| 14547 | 2018.12.31 13:48 | close by | 7274 | 0.00 | 1.14570 | 0.00000 | 0.00000 | 0.00 | 59247.91 |
| 14548 | 2018.12.31 13:48 | buy | 7275 | 0.11 | 1.14570 | 0.00000 | 0.00000 | ||
| 14549 | 2018.12.31 13:48 | close by | 7272 | 0.11 | 1.14570 | 0.00000 | 0.00000 | 2.97 | 59250.88 |
| 14550 | 2018.12.31 13:48 | close by | 7275 | 0.00 | 1.14570 | 0.00000 | 0.00000 | 0.00 | 59250.88 |
| 14551 | 2019.01.02 08:00 | sell | 7276 | 0.11 | 1.14779 | 0.00000 | 0.00000 | ||
| 14552 | 2019.01.02 08:11 | sell | 7277 | 0.33 | 1.14926 | 0.00000 | 0.00000 | ||
| 14553 | 2019.01.02 08:41 | buy | 7278 | 0.44 | 1.14898 | 0.00000 | 0.00000 | ||
| 14554 | 2019.01.02 08:41 | close by | 7277 | 0.33 | 1.14898 | 0.00000 | 0.00000 | 7.92 | 59258.80 |
| 14555 | 2019.01.02 08:41 | close by | 7278 | 0.00 | 1.14898 | 0.00000 | 0.00000 | 0.00 | 59258.80 |
| 14556 | 2019.01.02 08:41 | buy | 7279 | 0.11 | 1.14898 | 0.00000 | 0.00000 | ||
| 14557 | 2019.01.02 08:41 | close by | 7276 | 0.11 | 1.14898 | 0.00000 | 0.00000 | -13.53 | 59245.27 |
| 14558 | 2019.01.02 08:41 | close by | 7279 | 0.00 | 1.14898 | 0.00000 | 0.00000 | 0.00 | 59245.27 |
| 14559 | 2019.01.02 14:23 | buy | 7280 | 0.11 | 1.14144 | 0.00000 | 0.00000 | ||
| 14560 | 2019.01.02 14:31 | buy | 7281 | 0.22 | 1.14018 | 0.00000 | 0.00000 | ||
| 14561 | 2019.01.02 15:28 | buy | 7282 | 0.22 | 1.13841 | 0.00000 | 0.00000 | ||
| 14562 | 2019.01.02 15:42 | buy | 7283 | 0.11 | 1.13800 | 0.00000 | 0.00000 | ||
| 14563 | 2019.01.02 15:50 | buy | 7284 | 0.11 | 1.13729 | 0.00000 | 0.00000 | ||
| 14564 | 2019.01.02 15:54 | buy | 7285 | 0.11 | 1.13718 | 0.00000 | 0.00000 | ||
| 14565 | 2019.01.02 16:21 | buy | 7286 | 0.11 | 1.13665 | 0.00000 | 0.00000 | ||
| 14566 | 2019.01.02 16:48 | buy | 7287 | 0.11 | 1.13678 | 0.00000 | 0.00000 | ||
| 14567 | 2019.01.02 16:50 | sell | 7288 | 1.10 | 1.13717 | 0.00000 | 0.00000 | ||
| 14568 | 2019.01.02 16:50 | close by | 7287 | 0.11 | 1.13717 | 0.00000 | 0.00000 | 3.85 | 59249.12 |
| 14569 | 2019.01.02 16:50 | close by | 7288 | 0.00 | 1.13717 | 0.00000 | 0.00000 | 0.00 | 59249.12 |
| 14570 | 2019.01.02 16:50 | sell | 7289 | 0.99 | 1.13717 | 0.00000 | 0.00000 | ||
| 14571 | 2019.01.02 16:50 | close by | 7286 | 0.11 | 1.13717 | 0.00000 | 0.00000 | 5.28 | 59254.40 |
| 14572 | 2019.01.02 16:50 | close by | 7289 | 0.00 | 1.13717 | 0.00000 | 0.00000 | 0.00 | 59254.40 |
| 14573 | 2019.01.02 16:50 | sell | 7290 | 0.88 | 1.13717 | 0.00000 | 0.00000 | ||
| 14574 | 2019.01.02 16:50 | close by | 7285 | 0.11 | 1.13717 | 0.00000 | 0.00000 | -0.55 | 59253.85 |
| 14575 | 2019.01.02 16:50 | close by | 7290 | 0.00 | 1.13717 | 0.00000 | 0.00000 | 0.00 | 59253.85 |
| 14576 | 2019.01.02 16:50 | sell | 7291 | 0.77 | 1.13717 | 0.00000 | 0.00000 | ||
| 14577 | 2019.01.02 16:50 | close by | 7284 | 0.11 | 1.13717 | 0.00000 | 0.00000 | -1.76 | 59252.09 |
| 14578 | 2019.01.02 16:50 | close by | 7291 | 0.00 | 1.13717 | 0.00000 | 0.00000 | 0.00 | 59252.09 |
| 14579 | 2019.01.02 16:50 | sell | 7292 | 0.66 | 1.13717 | 0.00000 | 0.00000 | ||
| 14580 | 2019.01.02 16:50 | close by | 7283 | 0.11 | 1.13717 | 0.00000 | 0.00000 | -9.57 | 59242.52 |
| 14581 | 2019.01.02 16:50 | close by | 7292 | 0.00 | 1.13717 | 0.00000 | 0.00000 | 0.00 | 59242.52 |
| 14582 | 2019.01.02 16:50 | sell | 7293 | 0.55 | 1.13717 | 0.00000 | 0.00000 | ||
| 14583 | 2019.01.02 16:50 | close by | 7282 | 0.22 | 1.13717 | 0.00000 | 0.00000 | -28.16 | 59214.36 |
| 14584 | 2019.01.02 16:50 | close by | 7293 | 0.00 | 1.13717 | 0.00000 | 0.00000 | 0.00 | 59214.36 |
| 14585 | 2019.01.02 16:50 | sell | 7294 | 0.33 | 1.13717 | 0.00000 | 0.00000 | ||
| 14586 | 2019.01.02 16:50 | close by | 7281 | 0.22 | 1.13717 | 0.00000 | 0.00000 | -67.10 | 59147.26 |
| 14587 | 2019.01.02 16:50 | close by | 7294 | 0.00 | 1.13717 | 0.00000 | 0.00000 | 0.00 | 59147.26 |
| 14588 | 2019.01.02 16:50 | sell | 7295 | 0.11 | 1.13717 | 0.00000 | 0.00000 | ||
| 14589 | 2019.01.02 16:50 | close by | 7280 | 0.11 | 1.13717 | 0.00000 | 0.00000 | -47.41 | 59099.85 |
| 14590 | 2019.01.02 16:50 | close by | 7295 | 0.00 | 1.13717 | 0.00000 | 0.00000 | 0.00 | 59099.85 |
| 14591 | 2019.01.02 17:39 | buy | 7296 | 0.11 | 1.13446 | 0.00000 | 0.00000 | ||
| 14592 | 2019.01.02 17:59 | close | 7296 | 0.11 | 1.13573 | 0.00000 | 0.00000 | 13.53 | 59113.38 |
| 14593 | 2019.01.03 17:18 | sell | 7297 | 0.11 | 1.14034 | 0.00000 | 0.00000 | ||
| 14594 | 2019.01.03 17:27 | close | 7297 | 0.11 | 1.13918 | 0.00000 | 0.00000 | 12.32 | 59125.70 |
| 14595 | 2019.01.04 11:22 | sell | 7298 | 0.11 | 1.14166 | 0.00000 | 0.00000 | ||
| 14596 | 2019.01.04 11:36 | close | 7298 | 0.11 | 1.14111 | 0.00000 | 0.00000 | 5.61 | 59131.31 |
| 14597 | 2019.01.04 16:31 | buy | 7299 | 0.11 | 1.13529 | 0.00000 | 0.00000 | ||
| 14598 | 2019.01.04 16:47 | buy | 7300 | 0.11 | 1.13497 | 0.00000 | 0.00000 | ||
| 14599 | 2019.01.04 17:01 | sell | 7301 | 0.22 | 1.13514 | 0.00000 | 0.00000 | ||
| 14600 | 2019.01.04 17:01 | close by | 7300 | 0.11 | 1.13514 | 0.00000 | 0.00000 | 1.43 | 59132.74 |
| 14601 | 2019.01.04 17:01 | close by | 7301 | 0.00 | 1.13514 | 0.00000 | 0.00000 | 0.00 | 59132.74 |
| 14602 | 2019.01.04 17:01 | sell | 7302 | 0.11 | 1.13514 | 0.00000 | 0.00000 | ||
| 14603 | 2019.01.04 17:01 | close by | 7299 | 0.11 | 1.13514 | 0.00000 | 0.00000 | -2.09 | 59130.65 |
| 14604 | 2019.01.04 17:01 | close by | 7302 | 0.00 | 1.13514 | 0.00000 | 0.00000 | 0.00 | 59130.65 |
| 14605 | 2019.01.07 16:41 | sell | 7303 | 0.11 | 1.14689 | 0.00000 | 0.00000 | ||
| 14606 | 2019.01.07 17:01 | close | 7303 | 0.11 | 1.14663 | 0.00000 | 0.00000 | 2.42 | 59133.07 |
| 14607 | 2019.01.08 04:05 | buy | 7304 | 0.11 | 1.14436 | 0.00000 | 0.00000 | ||
| 14608 | 2019.01.08 04:30 | close | 7304 | 0.11 | 1.14500 | 0.00000 | 0.00000 | 6.60 | 59139.67 |
| 14609 | 2019.01.09 09:49 | sell | 7305 | 0.11 | 1.14765 | 0.00000 | 0.00000 | ||
| 14610 | 2019.01.09 09:59 | close | 7305 | 0.11 | 1.14666 | 0.00000 | 0.00000 | 10.45 | 59150.12 |
| 14611 | 2019.01.09 16:47 | sell | 7306 | 0.11 | 1.15181 | 0.00000 | 0.00000 | ||
| 14612 | 2019.01.09 16:57 | sell | 7307 | 0.11 | 1.15238 | 0.00000 | 0.00000 | ||
| 14613 | 2019.01.09 17:14 | sell | 7308 | 0.22 | 1.15354 | 0.00000 | 0.00000 | ||
| 14614 | 2019.01.09 17:31 | buy | 7309 | 0.44 | 1.15307 | 0.00000 | 0.00000 | ||
| 14615 | 2019.01.09 17:31 | close by | 7308 | 0.22 | 1.15307 | 0.00000 | 0.00000 | 9.46 | 59159.58 |
| 14616 | 2019.01.09 17:31 | close by | 7309 | 0.00 | 1.15307 | 0.00000 | 0.00000 | 0.00 | 59159.58 |
| 14617 | 2019.01.09 17:31 | buy | 7310 | 0.22 | 1.15307 | 0.00000 | 0.00000 | ||
| 14618 | 2019.01.09 17:31 | close by | 7307 | 0.11 | 1.15307 | 0.00000 | 0.00000 | -8.03 | 59151.55 |
| 14619 | 2019.01.09 17:31 | close by | 7310 | 0.00 | 1.15307 | 0.00000 | 0.00000 | 0.00 | 59151.55 |
| 14620 | 2019.01.09 17:31 | buy | 7311 | 0.11 | 1.15307 | 0.00000 | 0.00000 | ||
| 14621 | 2019.01.09 17:31 | close by | 7306 | 0.11 | 1.15307 | 0.00000 | 0.00000 | -14.30 | 59137.25 |
| 14622 | 2019.01.09 17:31 | close by | 7311 | 0.00 | 1.15307 | 0.00000 | 0.00000 | 0.00 | 59137.25 |
| 14623 | 2019.01.10 09:55 | buy | 7312 | 0.11 | 1.15378 | 0.00000 | 0.00000 | ||
| 14624 | 2019.01.10 10:05 | close | 7312 | 0.11 | 1.15501 | 0.00000 | 0.00000 | 13.09 | 59150.34 |
| 14625 | 2019.01.10 11:16 | buy | 7313 | 0.11 | 1.15227 | 0.00000 | 0.00000 | ||
| 14626 | 2019.01.10 12:11 | close | 7313 | 0.11 | 1.15266 | 0.00000 | 0.00000 | 3.85 | 59154.19 |
| 14627 | 2019.01.11 03:39 | sell | 7314 | 0.11 | 1.15175 | 0.00000 | 0.00000 | ||
| 14628 | 2019.01.11 03:50 | sell | 7315 | 0.11 | 1.15205 | 0.00000 | 0.00000 | ||
| 14629 | 2019.01.11 04:03 | buy | 7316 | 0.22 | 1.15171 | 0.00000 | 0.00000 | ||
| 14630 | 2019.01.11 04:03 | close by | 7315 | 0.11 | 1.15171 | 0.00000 | 0.00000 | 3.30 | 59157.49 |
| 14631 | 2019.01.11 04:03 | close by | 7316 | 0.00 | 1.15171 | 0.00000 | 0.00000 | 0.00 | 59157.49 |
| 14632 | 2019.01.11 04:03 | buy | 7317 | 0.11 | 1.15171 | 0.00000 | 0.00000 | ||
| 14633 | 2019.01.11 04:03 | close by | 7314 | 0.11 | 1.15171 | 0.00000 | 0.00000 | 0.00 | 59157.49 |
| 14634 | 2019.01.11 04:03 | close by | 7317 | 0.00 | 1.15171 | 0.00000 | 0.00000 | 0.00 | 59157.49 |
| 14635 | 2019.01.11 16:17 | buy | 7318 | 0.11 | 1.14918 | 0.00000 | 0.00000 | ||
| 14636 | 2019.01.11 16:24 | buy | 7319 | 0.11 | 1.14771 | 0.00000 | 0.00000 | ||
| 14637 | 2019.01.11 16:47 | buy | 7320 | 0.11 | 1.14710 | 0.00000 | 0.00000 | ||
| 14638 | 2019.01.11 16:48 | buy | 7321 | 0.11 | 1.14622 | 0.00000 | 0.00000 | ||
| 14639 | 2019.01.11 17:06 | sell | 7322 | 0.44 | 1.14723 | 0.00000 | 0.00000 | ||
| 14640 | 2019.01.11 17:06 | close by | 7321 | 0.11 | 1.14723 | 0.00000 | 0.00000 | 10.67 | 59168.16 |
| 14641 | 2019.01.11 17:06 | close by | 7322 | 0.00 | 1.14723 | 0.00000 | 0.00000 | 0.00 | 59168.16 |
| 14642 | 2019.01.11 17:06 | sell | 7323 | 0.33 | 1.14723 | 0.00000 | 0.00000 | ||
| 14643 | 2019.01.11 17:06 | close by | 7320 | 0.11 | 1.14723 | 0.00000 | 0.00000 | 0.99 | 59169.15 |
| 14644 | 2019.01.11 17:06 | close by | 7323 | 0.00 | 1.14723 | 0.00000 | 0.00000 | 0.00 | 59169.15 |
| 14645 | 2019.01.11 17:06 | sell | 7324 | 0.22 | 1.14723 | 0.00000 | 0.00000 | ||
| 14646 | 2019.01.11 17:06 | close by | 7319 | 0.11 | 1.14723 | 0.00000 | 0.00000 | -5.72 | 59163.43 |
| 14647 | 2019.01.11 17:06 | close by | 7324 | 0.00 | 1.14723 | 0.00000 | 0.00000 | 0.00 | 59163.43 |
| 14648 | 2019.01.11 17:06 | sell | 7325 | 0.11 | 1.14723 | 0.00000 | 0.00000 | ||
| 14649 | 2019.01.11 17:06 | close by | 7318 | 0.11 | 1.14723 | 0.00000 | 0.00000 | -21.89 | 59141.54 |
| 14650 | 2019.01.11 17:06 | close by | 7325 | 0.00 | 1.14723 | 0.00000 | 0.00000 | 0.00 | 59141.54 |
| 14651 | 2019.01.15 11:19 | buy | 7326 | 0.11 | 1.14256 | 0.00000 | 0.00000 | ||
| 14652 | 2019.01.15 11:57 | close | 7326 | 0.11 | 1.14321 | 0.00000 | 0.00000 | 6.71 | 59148.25 |
| 14653 | 2019.01.15 16:59 | sell | 7327 | 0.11 | 1.14520 | 0.00000 | 0.00000 | ||
| 14654 | 2019.01.15 17:11 | close | 7327 | 0.11 | 1.14467 | 0.00000 | 0.00000 | 5.39 | 59153.64 |
| 14655 | 2019.01.15 18:30 | buy | 7328 | 0.11 | 1.13943 | 0.00000 | 0.00000 | ||
| 14656 | 2019.01.15 18:44 | buy | 7329 | 0.11 | 1.13876 | 0.00000 | 0.00000 | ||
| 14657 | 2019.01.15 19:04 | sell | 7330 | 0.22 | 1.13940 | 0.00000 | 0.00000 | ||
| 14658 | 2019.01.15 19:04 | close by | 7329 | 0.11 | 1.13940 | 0.00000 | 0.00000 | 6.60 | 59160.24 |
| 14659 | 2019.01.15 19:04 | close by | 7330 | 0.00 | 1.13940 | 0.00000 | 0.00000 | 0.00 | 59160.24 |
| 14660 | 2019.01.15 19:04 | sell | 7331 | 0.11 | 1.13940 | 0.00000 | 0.00000 | ||
| 14661 | 2019.01.15 19:04 | close by | 7328 | 0.11 | 1.13940 | 0.00000 | 0.00000 | -0.77 | 59159.47 |
| 14662 | 2019.01.15 19:04 | close by | 7331 | 0.00 | 1.13940 | 0.00000 | 0.00000 | 0.00 | 59159.47 |
| 14663 | 2019.01.16 13:50 | buy | 7332 | 0.11 | 1.13788 | 0.00000 | 0.00000 | ||
| 14664 | 2019.01.16 14:10 | close | 7332 | 0.11 | 1.13829 | 0.00000 | 0.00000 | 4.07 | 59163.54 |
| 14665 | 2019.01.18 16:44 | buy | 7333 | 0.11 | 1.13779 | 0.00000 | 0.00000 | ||
| 14666 | 2019.01.18 17:20 | close | 7333 | 0.11 | 1.13798 | 0.00000 | 0.00000 | 1.65 | 59165.19 |
| 14667 | 2019.01.23 18:20 | sell | 7334 | 0.11 | 1.13901 | 0.00000 | 0.00000 | ||
| 14668 | 2019.01.23 18:40 | close | 7334 | 0.11 | 1.13885 | 0.00000 | 0.00000 | 1.32 | 59166.51 |
| 14669 | 2019.01.24 09:58 | buy | 7335 | 0.11 | 1.13659 | 0.00000 | 0.00000 | ||
| 14670 | 2019.01.24 10:16 | buy | 7336 | 0.11 | 1.13484 | 0.00000 | 0.00000 | ||
| 14671 | 2019.01.24 10:36 | sell | 7337 | 0.22 | 1.13659 | 0.00000 | 0.00000 | ||
| 14672 | 2019.01.24 10:36 | close by | 7336 | 0.11 | 1.13659 | 0.00000 | 0.00000 | 18.81 | 59185.32 |
| 14673 | 2019.01.24 10:36 | close by | 7337 | 0.00 | 1.13659 | 0.00000 | 0.00000 | 0.00 | 59185.32 |
| 14674 | 2019.01.24 10:36 | sell | 7338 | 0.11 | 1.13659 | 0.00000 | 0.00000 | ||
| 14675 | 2019.01.24 10:36 | close by | 7335 | 0.11 | 1.13659 | 0.00000 | 0.00000 | -0.44 | 59184.88 |
| 14676 | 2019.01.24 10:36 | close by | 7338 | 0.00 | 1.13659 | 0.00000 | 0.00000 | 0.00 | 59184.88 |
| 14677 | 2019.01.24 16:56 | sell | 7339 | 0.11 | 1.13762 | 0.00000 | 0.00000 | ||
| 14678 | 2019.01.24 17:09 | close | 7339 | 0.11 | 1.13692 | 0.00000 | 0.00000 | 7.26 | 59192.14 |
| 14679 | 2019.01.24 20:04 | buy | 7340 | 0.11 | 1.12944 | 0.00000 | 0.00000 | ||
| 14680 | 2019.01.24 20:17 | close | 7340 | 0.11 | 1.12994 | 0.00000 | 0.00000 | 5.06 | 59197.20 |
| 14681 | 2019.01.25 12:58 | sell | 7341 | 0.11 | 1.13371 | 0.00000 | 0.00000 | ||
| 14682 | 2019.01.25 13:16 | close | 7341 | 0.11 | 1.13347 | 0.00000 | 0.00000 | 2.20 | 59199.40 |
| 14683 | 2019.01.25 15:44 | sell | 7342 | 0.11 | 1.13572 | 0.00000 | 0.00000 | ||
| 14684 | 2019.01.25 16:05 | sell | 7343 | 0.11 | 1.13626 | 0.00000 | 0.00000 | ||
| 14685 | 2019.01.25 16:30 | sell | 7344 | 0.11 | 1.13697 | 0.00000 | 0.00000 | ||
| 14686 | 2019.01.25 16:32 | sell | 7345 | 0.11 | 1.13751 | 0.00000 | 0.00000 | ||
| 14687 | 2019.01.25 16:58 | sell | 7346 | 0.22 | 1.13852 | 0.00000 | 0.00000 | ||
| 14688 | 2019.01.25 17:06 | buy | 7347 | 0.66 | 1.13808 | 0.00000 | 0.00000 | ||
| 14689 | 2019.01.25 17:06 | close by | 7346 | 0.22 | 1.13808 | 0.00000 | 0.00000 | 8.80 | 59208.20 |
| 14690 | 2019.01.25 17:06 | close by | 7347 | 0.00 | 1.13808 | 0.00000 | 0.00000 | 0.00 | 59208.20 |
| 14691 | 2019.01.25 17:06 | buy | 7348 | 0.44 | 1.13808 | 0.00000 | 0.00000 | ||
| 14692 | 2019.01.25 17:06 | close by | 7345 | 0.11 | 1.13808 | 0.00000 | 0.00000 | -6.71 | 59201.49 |
| 14693 | 2019.01.25 17:06 | close by | 7348 | 0.00 | 1.13808 | 0.00000 | 0.00000 | 0.00 | 59201.49 |
| 14694 | 2019.01.25 17:06 | buy | 7349 | 0.33 | 1.13808 | 0.00000 | 0.00000 | ||
| 14695 | 2019.01.25 17:06 | close by | 7344 | 0.11 | 1.13808 | 0.00000 | 0.00000 | -12.65 | 59188.84 |
| 14696 | 2019.01.25 17:06 | close by | 7349 | 0.00 | 1.13808 | 0.00000 | 0.00000 | 0.00 | 59188.84 |
| 14697 | 2019.01.25 17:06 | buy | 7350 | 0.22 | 1.13808 | 0.00000 | 0.00000 | ||
| 14698 | 2019.01.25 17:06 | close by | 7343 | 0.11 | 1.13808 | 0.00000 | 0.00000 | -20.46 | 59168.38 |
| 14699 | 2019.01.25 17:06 | close by | 7350 | 0.00 | 1.13808 | 0.00000 | 0.00000 | 0.00 | 59168.38 |
| 14700 | 2019.01.25 17:06 | buy | 7351 | 0.11 | 1.13808 | 0.00000 | 0.00000 | ||
| 14701 | 2019.01.25 17:06 | close by | 7342 | 0.11 | 1.13808 | 0.00000 | 0.00000 | -26.40 | 59141.98 |
| 14702 | 2019.01.25 17:06 | close by | 7351 | 0.00 | 1.13808 | 0.00000 | 0.00000 | 0.00 | 59141.98 |
| 14703 | 2019.01.25 18:30 | sell | 7352 | 0.11 | 1.14093 | 0.00000 | 0.00000 | ||
| 14704 | 2019.01.25 19:05 | close | 7352 | 0.11 | 1.14030 | 0.00000 | 0.00000 | 6.49 | 59148.47 |
| 14705 | 2019.01.28 18:35 | sell | 7353 | 0.11 | 1.14404 | 0.00000 | 0.00000 | ||
| 14706 | 2019.01.28 18:55 | close | 7353 | 0.11 | 1.14399 | 0.00000 | 0.00000 | 0.11 | 59148.58 |
| 14707 | 2019.01.29 10:33 | sell | 7354 | 0.11 | 1.14475 | 0.00000 | 0.00000 | ||
| 14708 | 2019.01.29 10:50 | close | 7354 | 0.11 | 1.14436 | 0.00000 | 0.00000 | 3.85 | 59152.43 |
| 14709 | 2019.01.30 13:10 | buy | 7355 | 0.11 | 1.14239 | 0.00000 | 0.00000 | ||
| 14710 | 2019.01.30 13:21 | close | 7355 | 0.11 | 1.14279 | 0.00000 | 0.00000 | 3.96 | 59156.39 |
| 14711 | 2019.01.30 16:14 | buy | 7356 | 0.11 | 1.14094 | 0.00000 | 0.00000 | ||
| 14712 | 2019.01.30 16:44 | close | 7356 | 0.11 | 1.14130 | 0.00000 | 0.00000 | 3.52 | 59159.91 |
| 14713 | 2019.01.30 21:17 | sell | 7357 | 0.11 | 1.14709 | 0.00000 | 0.00000 | ||
| 14714 | 2019.01.30 21:24 | sell | 7358 | 0.11 | 1.14777 | 0.00000 | 0.00000 | ||
| 14715 | 2019.01.30 21:34 | sell | 7359 | 0.11 | 1.14833 | 0.00000 | 0.00000 | ||
| 14716 | 2019.01.30 21:38 | sell | 7360 | 0.11 | 1.14919 | 0.00000 | 0.00000 | ||
| 14717 | 2019.01.30 21:45 | sell | 7361 | 0.11 | 1.14980 | 0.00000 | 0.00000 | ||
| 14718 | 2019.01.30 21:53 | buy | 7362 | 0.55 | 1.14826 | 0.00000 | 0.00000 | ||
| 14719 | 2019.01.30 21:53 | close by | 7361 | 0.11 | 1.14826 | 0.00000 | 0.00000 | 16.50 | 59176.41 |
| 14720 | 2019.01.30 21:53 | close by | 7362 | 0.00 | 1.14826 | 0.00000 | 0.00000 | 0.00 | 59176.41 |
| 14721 | 2019.01.30 21:53 | buy | 7363 | 0.44 | 1.14826 | 0.00000 | 0.00000 | ||
| 14722 | 2019.01.30 21:53 | close by | 7360 | 0.11 | 1.14826 | 0.00000 | 0.00000 | 9.79 | 59186.20 |
| 14723 | 2019.01.30 21:53 | close by | 7363 | 0.00 | 1.14826 | 0.00000 | 0.00000 | 0.00 | 59186.20 |
| 14724 | 2019.01.30 21:53 | buy | 7364 | 0.33 | 1.14826 | 0.00000 | 0.00000 | ||
| 14725 | 2019.01.30 21:53 | close by | 7359 | 0.11 | 1.14826 | 0.00000 | 0.00000 | 0.33 | 59186.53 |
| 14726 | 2019.01.30 21:53 | close by | 7364 | 0.00 | 1.14826 | 0.00000 | 0.00000 | 0.00 | 59186.53 |
| 14727 | 2019.01.30 21:53 | buy | 7365 | 0.22 | 1.14826 | 0.00000 | 0.00000 | ||
| 14728 | 2019.01.30 21:53 | close by | 7358 | 0.11 | 1.14826 | 0.00000 | 0.00000 | -5.83 | 59180.70 |
| 14729 | 2019.01.30 21:53 | close by | 7365 | 0.00 | 1.14826 | 0.00000 | 0.00000 | 0.00 | 59180.70 |
| 14730 | 2019.01.30 21:53 | buy | 7366 | 0.11 | 1.14826 | 0.00000 | 0.00000 | ||
| 14731 | 2019.01.30 21:53 | close by | 7357 | 0.11 | 1.14826 | 0.00000 | 0.00000 | -13.31 | 59167.39 |
| 14732 | 2019.01.30 21:53 | close by | 7366 | 0.00 | 1.14826 | 0.00000 | 0.00000 | 0.00 | 59167.39 |
| 14733 | 2019.01.31 12:33 | buy | 7367 | 0.11 | 1.14773 | 0.00000 | 0.00000 | ||
| 14734 | 2019.01.31 12:45 | buy | 7368 | 0.11 | 1.14732 | 0.00000 | 0.00000 | ||
| 14735 | 2019.01.31 13:01 | sell | 7369 | 0.22 | 1.14776 | 0.00000 | 0.00000 | ||
| 14736 | 2019.01.31 13:01 | close by | 7368 | 0.11 | 1.14776 | 0.00000 | 0.00000 | 4.40 | 59171.79 |
| 14737 | 2019.01.31 13:01 | close by | 7369 | 0.00 | 1.14776 | 0.00000 | 0.00000 | 0.00 | 59171.79 |
| 14738 | 2019.01.31 13:01 | sell | 7370 | 0.11 | 1.14776 | 0.00000 | 0.00000 | ||
| 14739 | 2019.01.31 13:01 | close by | 7367 | 0.11 | 1.14776 | 0.00000 | 0.00000 | -0.11 | 59171.68 |
| 14740 | 2019.01.31 13:01 | close by | 7370 | 0.00 | 1.14776 | 0.00000 | 0.00000 | 0.00 | 59171.68 |
| 14741 | 2019.01.31 18:20 | buy | 7371 | 0.11 | 1.14572 | 0.00000 | 0.00000 | ||
| 14742 | 2019.01.31 18:23 | buy | 7372 | 0.11 | 1.14526 | 0.00000 | 0.00000 | ||
| 14743 | 2019.01.31 19:02 | sell | 7373 | 0.22 | 1.14547 | 0.00000 | 0.00000 | ||
| 14744 | 2019.01.31 19:02 | close by | 7372 | 0.11 | 1.14547 | 0.00000 | 0.00000 | 1.87 | 59173.55 |
| 14745 | 2019.01.31 19:02 | close by | 7373 | 0.00 | 1.14547 | 0.00000 | 0.00000 | 0.00 | 59173.55 |
| 14746 | 2019.01.31 19:02 | sell | 7374 | 0.11 | 1.14547 | 0.00000 | 0.00000 | ||
| 14747 | 2019.01.31 19:02 | close by | 7371 | 0.11 | 1.14547 | 0.00000 | 0.00000 | -3.19 | 59170.36 |
| 14748 | 2019.01.31 19:02 | close by | 7374 | 0.00 | 1.14547 | 0.00000 | 0.00000 | 0.00 | 59170.36 |
| 14749 | 2019.02.01 11:46 | sell | 7375 | 0.11 | 1.14644 | 0.00000 | 0.00000 | ||
| 14750 | 2019.02.01 12:02 | sell | 7376 | 0.11 | 1.14695 | 0.00000 | 0.00000 | ||
| 14751 | 2019.02.01 12:35 | buy | 7377 | 0.22 | 1.14676 | 0.00000 | 0.00000 | ||
| 14752 | 2019.02.01 12:35 | close by | 7376 | 0.11 | 1.14676 | 0.00000 | 0.00000 | 1.65 | 59172.01 |
| 14753 | 2019.02.01 12:35 | close by | 7377 | 0.00 | 1.14676 | 0.00000 | 0.00000 | 0.00 | 59172.01 |
| 14754 | 2019.02.01 12:35 | buy | 7378 | 0.11 | 1.14676 | 0.00000 | 0.00000 | ||
| 14755 | 2019.02.01 12:35 | close by | 7375 | 0.11 | 1.14676 | 0.00000 | 0.00000 | -3.96 | 59168.05 |
| 14756 | 2019.02.01 12:35 | close by | 7378 | 0.00 | 1.14676 | 0.00000 | 0.00000 | 0.00 | 59168.05 |
| 14757 | 2019.02.04 16:56 | buy | 7379 | 0.11 | 1.14270 | 0.00000 | 0.00000 | ||
| 14758 | 2019.02.04 17:14 | close | 7379 | 0.11 | 1.14353 | 0.00000 | 0.00000 | 8.69 | 59176.74 |
| 14759 | 2019.02.05 18:14 | buy | 7380 | 0.11 | 1.14030 | 0.00000 | 0.00000 | ||
| 14760 | 2019.02.05 18:27 | close | 7380 | 0.11 | 1.14090 | 0.00000 | 0.00000 | 6.16 | 59182.90 |
| 14761 | 2019.02.06 09:08 | buy | 7381 | 0.11 | 1.13809 | 0.00000 | 0.00000 | ||
| 14762 | 2019.02.06 09:27 | close | 7381 | 0.11 | 1.13853 | 0.00000 | 0.00000 | 4.40 | 59187.30 |
| 14763 | 2019.02.07 11:37 | buy | 7382 | 0.11 | 1.13409 | 0.00000 | 0.00000 | ||
| 14764 | 2019.02.07 11:56 | close | 7382 | 0.11 | 1.13439 | 0.00000 | 0.00000 | 2.86 | 59190.16 |
| 14765 | 2019.02.11 17:37 | buy | 7383 | 0.11 | 1.12798 | 0.00000 | 0.00000 | ||
| 14766 | 2019.02.11 18:11 | close | 7383 | 0.11 | 1.12782 | 0.00000 | 0.00000 | -2.20 | 59187.96 |
| 14767 | 2019.02.12 15:11 | sell | 7384 | 0.11 | 1.12954 | 0.00000 | 0.00000 | ||
| 14768 | 2019.02.12 15:26 | close | 7384 | 0.11 | 1.12930 | 0.00000 | 0.00000 | 2.20 | 59190.16 |
| 14769 | 2019.02.12 18:43 | sell | 7385 | 0.11 | 1.13182 | 0.00000 | 0.00000 | ||
| 14770 | 2019.02.12 19:03 | close | 7385 | 0.11 | 1.13157 | 0.00000 | 0.00000 | 2.31 | 59192.47 |
| 14771 | 2019.02.13 15:35 | buy | 7386 | 0.11 | 1.12915 | 0.00000 | 0.00000 | ||
| 14772 | 2019.02.13 15:52 | close | 7386 | 0.11 | 1.13013 | 0.00000 | 0.00000 | 10.34 | 59202.81 |
| 14773 | 2019.02.13 21:16 | buy | 7387 | 0.11 | 1.12737 | 0.00000 | 0.00000 | ||
| 14774 | 2019.02.13 21:25 | buy | 7388 | 0.11 | 1.12690 | 0.00000 | 0.00000 | ||
| 14775 | 2019.02.13 21:58 | sell | 7389 | 0.22 | 1.12718 | 0.00000 | 0.00000 | ||
| 14776 | 2019.02.13 21:58 | close by | 7388 | 0.11 | 1.12718 | 0.00000 | 0.00000 | 2.64 | 59205.45 |
| 14777 | 2019.02.13 21:58 | close by | 7389 | 0.00 | 1.12718 | 0.00000 | 0.00000 | 0.00 | 59205.45 |
| 14778 | 2019.02.13 21:58 | sell | 7390 | 0.11 | 1.12718 | 0.00000 | 0.00000 | ||
| 14779 | 2019.02.13 21:58 | close by | 7387 | 0.11 | 1.12718 | 0.00000 | 0.00000 | -2.53 | 59202.92 |
| 14780 | 2019.02.13 21:58 | close by | 7390 | 0.00 | 1.12718 | 0.00000 | 0.00000 | 0.00 | 59202.92 |
| 14781 | 2019.02.14 00:41 | buy | 7391 | 0.11 | 1.12512 | 0.00000 | 0.00000 | ||
| 14782 | 2019.02.14 00:57 | close | 7391 | 0.11 | 1.12558 | 0.00000 | 0.00000 | 4.62 | 59207.54 |
| 14783 | 2019.02.14 10:26 | buy | 7392 | 0.11 | 1.12619 | 0.00000 | 0.00000 | ||
| 14784 | 2019.02.14 10:34 | buy | 7393 | 0.11 | 1.12582 | 0.00000 | 0.00000 | ||
| 14785 | 2019.02.14 10:37 | buy | 7394 | 0.11 | 1.12534 | 0.00000 | 0.00000 | ||
| 14786 | 2019.02.14 10:53 | sell | 7395 | 0.33 | 1.12593 | 0.00000 | 0.00000 | ||
| 14787 | 2019.02.14 10:53 | close by | 7394 | 0.11 | 1.12593 | 0.00000 | 0.00000 | 6.05 | 59213.59 |
| 14788 | 2019.02.14 10:53 | close by | 7395 | 0.00 | 1.12593 | 0.00000 | 0.00000 | 0.00 | 59213.59 |
| 14789 | 2019.02.14 10:53 | sell | 7396 | 0.22 | 1.12593 | 0.00000 | 0.00000 | ||
| 14790 | 2019.02.14 10:53 | close by | 7393 | 0.11 | 1.12593 | 0.00000 | 0.00000 | 0.77 | 59214.36 |
| 14791 | 2019.02.14 10:53 | close by | 7396 | 0.00 | 1.12593 | 0.00000 | 0.00000 | 0.00 | 59214.36 |
| 14792 | 2019.02.14 10:53 | sell | 7397 | 0.11 | 1.12593 | 0.00000 | 0.00000 | ||
| 14793 | 2019.02.14 10:53 | close by | 7392 | 0.11 | 1.12593 | 0.00000 | 0.00000 | -3.30 | 59211.06 |
| 14794 | 2019.02.14 10:53 | close by | 7397 | 0.00 | 1.12593 | 0.00000 | 0.00000 | 0.00 | 59211.06 |
| 14795 | 2019.02.15 15:05 | buy | 7398 | 0.11 | 1.12584 | 0.00000 | 0.00000 | ||
| 14796 | 2019.02.15 15:29 | buy | 7399 | 0.33 | 1.12418 | 0.00000 | 0.00000 | ||
| 14797 | 2019.02.15 15:31 | buy | 7400 | 0.11 | 1.12357 | 0.00000 | 0.00000 | ||
| 14798 | 2019.02.15 15:43 | sell | 7401 | 0.55 | 1.12542 | 0.00000 | 0.00000 | ||
| 14799 | 2019.02.15 15:43 | close by | 7400 | 0.11 | 1.12542 | 0.00000 | 0.00000 | 19.91 | 59230.97 |
| 14800 | 2019.02.15 15:43 | close by | 7401 | 0.00 | 1.12542 | 0.00000 | 0.00000 | 0.00 | 59230.97 |
| 14801 | 2019.02.15 15:43 | sell | 7402 | 0.44 | 1.12542 | 0.00000 | 0.00000 | ||
| 14802 | 2019.02.15 15:43 | close by | 7399 | 0.33 | 1.12542 | 0.00000 | 0.00000 | 39.60 | 59270.57 |
| 14803 | 2019.02.15 15:43 | close by | 7402 | 0.00 | 1.12542 | 0.00000 | 0.00000 | 0.00 | 59270.57 |
| 14804 | 2019.02.15 15:43 | sell | 7403 | 0.11 | 1.12542 | 0.00000 | 0.00000 | ||
| 14805 | 2019.02.15 15:43 | close by | 7398 | 0.11 | 1.12542 | 0.00000 | 0.00000 | -5.06 | 59265.51 |
| 14806 | 2019.02.15 15:43 | close by | 7403 | 0.00 | 1.12542 | 0.00000 | 0.00000 | 0.00 | 59265.51 |
| 14807 | 2019.02.15 20:45 | sell | 7404 | 0.11 | 1.12944 | 0.00000 | 0.00000 | ||
| 14808 | 2019.02.15 20:50 | sell | 7405 | 0.11 | 1.13015 | 0.00000 | 0.00000 | ||
| 14809 | 2019.02.15 21:43 | buy | 7406 | 0.22 | 1.12974 | 0.00000 | 0.00000 | ||
| 14810 | 2019.02.15 21:43 | close by | 7405 | 0.11 | 1.12974 | 0.00000 | 0.00000 | 4.07 | 59269.58 |
| 14811 | 2019.02.15 21:43 | close by | 7406 | 0.00 | 1.12974 | 0.00000 | 0.00000 | 0.00 | 59269.58 |
| 14812 | 2019.02.15 21:43 | buy | 7407 | 0.11 | 1.12974 | 0.00000 | 0.00000 | ||
| 14813 | 2019.02.15 21:43 | close by | 7404 | 0.11 | 1.12974 | 0.00000 | 0.00000 | -3.74 | 59265.84 |
| 14814 | 2019.02.15 21:43 | close by | 7407 | 0.00 | 1.12974 | 0.00000 | 0.00000 | 0.00 | 59265.84 |
| 14815 | 2019.02.18 10:10 | buy | 7408 | 0.11 | 1.12956 | 0.00000 | 0.00000 | ||
| 14816 | 2019.02.18 10:38 | close | 7408 | 0.11 | 1.13031 | 0.00000 | 0.00000 | 7.81 | 59273.65 |
| 14817 | 2019.02.19 13:37 | buy | 7409 | 0.11 | 1.12774 | 0.00000 | 0.00000 | ||
| 14818 | 2019.02.19 13:56 | close | 7409 | 0.11 | 1.12828 | 0.00000 | 0.00000 | 5.50 | 59279.15 |
| 14819 | 2019.02.19 19:36 | sell | 7410 | 0.11 | 1.13494 | 0.00000 | 0.00000 | ||
| 14820 | 2019.02.19 19:41 | sell | 7411 | 0.11 | 1.13533 | 0.00000 | 0.00000 | ||
| 14821 | 2019.02.19 19:54 | buy | 7412 | 0.22 | 1.13494 | 0.00000 | 0.00000 | ||
| 14822 | 2019.02.19 19:54 | close by | 7411 | 0.11 | 1.13494 | 0.00000 | 0.00000 | 3.85 | 59283.00 |
| 14823 | 2019.02.19 19:54 | close by | 7412 | 0.00 | 1.13494 | 0.00000 | 0.00000 | 0.00 | 59283.00 |
| 14824 | 2019.02.19 19:54 | buy | 7413 | 0.11 | 1.13494 | 0.00000 | 0.00000 | ||
| 14825 | 2019.02.19 19:54 | close by | 7410 | 0.11 | 1.13494 | 0.00000 | 0.00000 | -0.44 | 59282.56 |
| 14826 | 2019.02.19 19:54 | close by | 7413 | 0.00 | 1.13494 | 0.00000 | 0.00000 | 0.00 | 59282.56 |
| 14827 | 2019.02.20 03:56 | sell | 7414 | 0.11 | 1.13549 | 0.00000 | 0.00000 | ||
| 14828 | 2019.02.20 04:16 | close | 7414 | 0.11 | 1.13522 | 0.00000 | 0.00000 | 2.53 | 59285.09 |
| 14829 | 2019.02.26 21:16 | sell | 7415 | 0.11 | 1.13873 | 0.00000 | 0.00000 | ||
| 14830 | 2019.02.26 21:28 | sell | 7416 | 0.11 | 1.13908 | 0.00000 | 0.00000 | ||
| 14831 | 2019.02.26 21:38 | sell | 7417 | 0.22 | 1.13979 | 0.00000 | 0.00000 | ||
| 14832 | 2019.02.26 21:43 | sell | 7418 | 0.11 | 1.14007 | 0.00000 | 0.00000 | ||
| 14833 | 2019.02.26 22:01 | buy | 7419 | 0.55 | 1.13951 | 0.00000 | 0.00000 | ||
| 14834 | 2019.02.26 22:01 | close by | 7418 | 0.11 | 1.13951 | 0.00000 | 0.00000 | 5.72 | 59290.81 |
| 14835 | 2019.02.26 22:01 | close by | 7419 | 0.00 | 1.13951 | 0.00000 | 0.00000 | 0.00 | 59290.81 |
| 14836 | 2019.02.26 22:01 | buy | 7420 | 0.44 | 1.13951 | 0.00000 | 0.00000 | ||
| 14837 | 2019.02.26 22:01 | close by | 7417 | 0.22 | 1.13951 | 0.00000 | 0.00000 | 5.28 | 59296.09 |
| 14838 | 2019.02.26 22:01 | close by | 7420 | 0.00 | 1.13951 | 0.00000 | 0.00000 | 0.00 | 59296.09 |
| 14839 | 2019.02.26 22:01 | buy | 7421 | 0.22 | 1.13951 | 0.00000 | 0.00000 | ||
| 14840 | 2019.02.26 22:01 | close by | 7416 | 0.11 | 1.13951 | 0.00000 | 0.00000 | -5.17 | 59290.92 |
| 14841 | 2019.02.26 22:01 | close by | 7421 | 0.00 | 1.13951 | 0.00000 | 0.00000 | 0.00 | 59290.92 |
| 14842 | 2019.02.26 22:01 | buy | 7422 | 0.11 | 1.13951 | 0.00000 | 0.00000 | ||
| 14843 | 2019.02.26 22:01 | close by | 7415 | 0.11 | 1.13951 | 0.00000 | 0.00000 | -9.02 | 59281.90 |
| 14844 | 2019.02.26 22:01 | close by | 7422 | 0.00 | 1.13951 | 0.00000 | 0.00000 | 0.00 | 59281.90 |
| 14845 | 2019.02.28 13:12 | sell | 7423 | 0.11 | 1.14117 | 0.00000 | 0.00000 | ||
| 14846 | 2019.02.28 13:24 | sell | 7424 | 0.11 | 1.14165 | 0.00000 | 0.00000 | ||
| 14847 | 2019.02.28 13:36 | buy | 7425 | 0.22 | 1.14141 | 0.00000 | 0.00000 | ||
| 14848 | 2019.02.28 13:36 | close by | 7424 | 0.11 | 1.14141 | 0.00000 | 0.00000 | 2.20 | 59284.10 |
| 14849 | 2019.02.28 13:36 | close by | 7425 | 0.00 | 1.14141 | 0.00000 | 0.00000 | 0.00 | 59284.10 |
| 14850 | 2019.02.28 13:36 | buy | 7426 | 0.11 | 1.14141 | 0.00000 | 0.00000 | ||
| 14851 | 2019.02.28 13:36 | close by | 7423 | 0.11 | 1.14141 | 0.00000 | 0.00000 | -3.08 | 59281.02 |
| 14852 | 2019.02.28 13:36 | close by | 7426 | 0.00 | 1.14141 | 0.00000 | 0.00000 | 0.00 | 59281.02 |
| 14853 | 2019.02.28 17:16 | buy | 7427 | 0.11 | 1.13709 | 0.00000 | 0.00000 | ||
| 14854 | 2019.02.28 17:22 | buy | 7428 | 0.11 | 1.13648 | 0.00000 | 0.00000 | ||
| 14855 | 2019.02.28 17:41 | sell | 7429 | 0.22 | 1.13704 | 0.00000 | 0.00000 | ||
| 14856 | 2019.02.28 17:41 | close by | 7428 | 0.11 | 1.13704 | 0.00000 | 0.00000 | 5.72 | 59286.74 |
| 14857 | 2019.02.28 17:41 | close by | 7429 | 0.00 | 1.13704 | 0.00000 | 0.00000 | 0.00 | 59286.74 |
| 14858 | 2019.02.28 17:41 | sell | 7430 | 0.11 | 1.13704 | 0.00000 | 0.00000 | ||
| 14859 | 2019.02.28 17:41 | close by | 7427 | 0.11 | 1.13704 | 0.00000 | 0.00000 | -0.99 | 59285.75 |
| 14860 | 2019.02.28 17:41 | close by | 7430 | 0.00 | 1.13704 | 0.00000 | 0.00000 | 0.00 | 59285.75 |
| 14861 | 2019.03.01 17:01 | sell | 7431 | 0.11 | 1.14071 | 0.00000 | 0.00000 | ||
| 14862 | 2019.03.01 17:09 | close | 7431 | 0.11 | 1.13945 | 0.00000 | 0.00000 | 13.42 | 59299.17 |
| 14863 | 2019.03.04 13:58 | buy | 7432 | 0.11 | 1.13308 | 0.00000 | 0.00000 | ||
| 14864 | 2019.03.04 14:18 | close | 7432 | 0.11 | 1.13330 | 0.00000 | 0.00000 | 1.98 | 59301.15 |
| 14865 | 2019.03.05 17:12 | buy | 7433 | 0.11 | 1.13078 | 0.00000 | 0.00000 | ||
| 14866 | 2019.03.05 17:19 | buy | 7434 | 0.11 | 1.13036 | 0.00000 | 0.00000 | ||
| 14867 | 2019.03.05 17:28 | buy | 7435 | 0.22 | 1.12949 | 0.00000 | 0.00000 | ||
| 14868 | 2019.03.05 17:46 | sell | 7436 | 0.44 | 1.12977 | 0.00000 | 0.00000 | ||
| 14869 | 2019.03.05 17:46 | close by | 7435 | 0.22 | 1.12977 | 0.00000 | 0.00000 | 5.28 | 59306.43 |
| 14870 | 2019.03.05 17:46 | close by | 7436 | 0.00 | 1.12977 | 0.00000 | 0.00000 | 0.00 | 59306.43 |
| 14871 | 2019.03.05 17:46 | sell | 7437 | 0.22 | 1.12977 | 0.00000 | 0.00000 | ||
| 14872 | 2019.03.05 17:46 | close by | 7434 | 0.11 | 1.12977 | 0.00000 | 0.00000 | -6.93 | 59299.50 |
| 14873 | 2019.03.05 17:46 | close by | 7437 | 0.00 | 1.12977 | 0.00000 | 0.00000 | 0.00 | 59299.50 |
| 14874 | 2019.03.05 17:46 | sell | 7438 | 0.11 | 1.12977 | 0.00000 | 0.00000 | ||
| 14875 | 2019.03.05 17:46 | close by | 7433 | 0.11 | 1.12977 | 0.00000 | 0.00000 | -11.55 | 59287.95 |
| 14876 | 2019.03.05 17:46 | close by | 7438 | 0.00 | 1.12977 | 0.00000 | 0.00000 | 0.00 | 59287.95 |
| 14877 | 2019.03.07 15:15 | buy | 7439 | 0.11 | 1.12712 | 0.00000 | 0.00000 | ||
| 14878 | 2019.03.07 15:20 | buy | 7440 | 0.11 | 1.12678 | 0.00000 | 0.00000 | ||
| 14879 | 2019.03.07 15:33 | buy | 7441 | 0.11 | 1.12621 | 0.00000 | 0.00000 | ||
| 14880 | 2019.03.07 15:40 | buy | 7442 | 0.11 | 1.12561 | 0.00000 | 0.00000 | ||
| 14881 | 2019.03.07 16:10 | buy | 7443 | 0.11 | 1.12500 | 0.00000 | 0.00000 | ||
| 14882 | 2019.03.07 16:27 | buy | 7444 | 0.11 | 1.12454 | 0.00000 | 0.00000 | ||
| 14883 | 2019.03.07 16:35 | buy | 7445 | 0.11 | 1.12400 | 0.00000 | 0.00000 | ||
| 14884 | 2019.03.07 16:44 | buy | 7446 | 0.22 | 1.12359 | 0.00000 | 0.00000 | ||
| 14885 | 2019.03.07 16:48 | buy | 7447 | 0.11 | 1.12347 | 0.00000 | 0.00000 | ||
| 14886 | 2019.03.07 16:55 | buy | 7448 | 0.22 | 1.12328 | 0.00000 | 0.00000 | ||
| 14887 | 2019.03.07 17:03 | buy | 7449 | 0.22 | 1.12344 | 0.00000 | 0.00000 | ||
| 14888 | 2019.03.07 17:33 | sell | 7450 | 1.54 | 1.12387 | 0.00000 | 0.00000 | ||
| 14889 | 2019.03.07 17:33 | close by | 7449 | 0.22 | 1.12387 | 0.00000 | 0.00000 | 8.58 | 59296.53 |
| 14890 | 2019.03.07 17:33 | close by | 7450 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59296.53 |
| 14891 | 2019.03.07 17:33 | sell | 7451 | 1.32 | 1.12387 | 0.00000 | 0.00000 | ||
| 14892 | 2019.03.07 17:33 | close by | 7448 | 0.22 | 1.12387 | 0.00000 | 0.00000 | 12.10 | 59308.63 |
| 14893 | 2019.03.07 17:33 | close by | 7451 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59308.63 |
| 14894 | 2019.03.07 17:33 | sell | 7452 | 1.10 | 1.12387 | 0.00000 | 0.00000 | ||
| 14895 | 2019.03.07 17:33 | close by | 7447 | 0.11 | 1.12387 | 0.00000 | 0.00000 | 3.96 | 59312.59 |
| 14896 | 2019.03.07 17:33 | close by | 7452 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59312.59 |
| 14897 | 2019.03.07 17:33 | sell | 7453 | 0.99 | 1.12387 | 0.00000 | 0.00000 | ||
| 14898 | 2019.03.07 17:33 | close by | 7446 | 0.22 | 1.12387 | 0.00000 | 0.00000 | 5.28 | 59317.87 |
| 14899 | 2019.03.07 17:33 | close by | 7453 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59317.87 |
| 14900 | 2019.03.07 17:33 | sell | 7454 | 0.77 | 1.12387 | 0.00000 | 0.00000 | ||
| 14901 | 2019.03.07 17:33 | close by | 7445 | 0.11 | 1.12387 | 0.00000 | 0.00000 | -1.87 | 59316.00 |
| 14902 | 2019.03.07 17:33 | close by | 7454 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59316.00 |
| 14903 | 2019.03.07 17:33 | sell | 7455 | 0.66 | 1.12387 | 0.00000 | 0.00000 | ||
| 14904 | 2019.03.07 17:33 | close by | 7444 | 0.11 | 1.12387 | 0.00000 | 0.00000 | -7.81 | 59308.19 |
| 14905 | 2019.03.07 17:33 | close by | 7455 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59308.19 |
| 14906 | 2019.03.07 17:33 | sell | 7456 | 0.55 | 1.12387 | 0.00000 | 0.00000 | ||
| 14907 | 2019.03.07 17:33 | close by | 7443 | 0.11 | 1.12387 | 0.00000 | 0.00000 | -12.87 | 59295.32 |
| 14908 | 2019.03.07 17:33 | close by | 7456 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59295.32 |
| 14909 | 2019.03.07 17:33 | sell | 7457 | 0.44 | 1.12387 | 0.00000 | 0.00000 | ||
| 14910 | 2019.03.07 17:33 | close by | 7442 | 0.11 | 1.12387 | 0.00000 | 0.00000 | -19.58 | 59275.74 |
| 14911 | 2019.03.07 17:33 | close by | 7457 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59275.74 |
| 14912 | 2019.03.07 17:33 | sell | 7458 | 0.33 | 1.12387 | 0.00000 | 0.00000 | ||
| 14913 | 2019.03.07 17:33 | close by | 7441 | 0.11 | 1.12387 | 0.00000 | 0.00000 | -26.18 | 59249.56 |
| 14914 | 2019.03.07 17:33 | close by | 7458 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59249.56 |
| 14915 | 2019.03.07 17:33 | sell | 7459 | 0.22 | 1.12387 | 0.00000 | 0.00000 | ||
| 14916 | 2019.03.07 17:33 | close by | 7440 | 0.11 | 1.12387 | 0.00000 | 0.00000 | -32.45 | 59217.11 |
| 14917 | 2019.03.07 17:33 | close by | 7459 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59217.11 |
| 14918 | 2019.03.07 17:33 | sell | 7460 | 0.11 | 1.12387 | 0.00000 | 0.00000 | ||
| 14919 | 2019.03.07 17:33 | close by | 7439 | 0.11 | 1.12387 | 0.00000 | 0.00000 | -36.19 | 59180.92 |
| 14920 | 2019.03.07 17:33 | close by | 7460 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59180.92 |
| 14921 | 2019.03.08 19:01 | sell | 7461 | 0.11 | 1.12435 | 0.00000 | 0.00000 | ||
| 14922 | 2019.03.08 19:13 | close | 7461 | 0.11 | 1.12401 | 0.00000 | 0.00000 | 3.30 | 59184.22 |
| 14923 | 2019.03.11 12:43 | sell | 7462 | 0.11 | 1.12536 | 0.00000 | 0.00000 | ||
| 14924 | 2019.03.11 12:44 | sell | 7463 | 0.11 | 1.12570 | 0.00000 | 0.00000 | ||
| 14925 | 2019.03.11 13:02 | buy | 7464 | 0.22 | 1.12506 | 0.00000 | 0.00000 | ||
| 14926 | 2019.03.11 13:02 | close by | 7463 | 0.11 | 1.12506 | 0.00000 | 0.00000 | 6.60 | 59190.82 |
| 14927 | 2019.03.11 13:02 | close by | 7464 | 0.00 | 1.12506 | 0.00000 | 0.00000 | 0.00 | 59190.82 |
| 14928 | 2019.03.11 13:02 | buy | 7465 | 0.11 | 1.12506 | 0.00000 | 0.00000 | ||
| 14929 | 2019.03.11 13:02 | close by | 7462 | 0.11 | 1.12506 | 0.00000 | 0.00000 | 2.86 | 59193.68 |
| 14930 | 2019.03.11 13:02 | close by | 7465 | 0.00 | 1.12506 | 0.00000 | 0.00000 | 0.00 | 59193.68 |
| 14931 | 2019.03.12 11:55 | sell | 7466 | 0.11 | 1.12796 | 0.00000 | 0.00000 | ||
| 14932 | 2019.03.12 12:16 | close | 7466 | 0.11 | 1.12793 | 0.00000 | 0.00000 | -0.11 | 59193.57 |
| 14933 | 2019.03.13 19:07 | sell | 7467 | 0.11 | 1.13141 | 0.00000 | 0.00000 | ||
| 14934 | 2019.03.13 19:17 | close | 7467 | 0.11 | 1.13067 | 0.00000 | 0.00000 | 7.70 | 59201.27 |
| 14935 | 2019.03.15 17:20 | sell | 7468 | 0.11 | 1.13442 | 0.00000 | 0.00000 | ||
| 14936 | 2019.03.15 17:41 | close | 7468 | 0.11 | 1.13394 | 0.00000 | 0.00000 | 4.84 | 59206.11 |
| 14937 | 2019.03.20 21:17 | sell | 7469 | 0.11 | 1.14144 | 0.00000 | 0.00000 | ||
| 14938 | 2019.03.20 21:26 | sell | 7470 | 0.11 | 1.14215 | 0.00000 | 0.00000 | ||
| 14939 | 2019.03.20 21:37 | sell | 7471 | 0.22 | 1.14383 | 0.00000 | 0.00000 | ||
| 14940 | 2019.03.20 21:51 | sell | 7472 | 0.11 | 1.14447 | 0.00000 | 0.00000 | ||
| 14941 | 2019.03.20 21:56 | buy | 7473 | 0.55 | 1.14330 | 0.00000 | 0.00000 | ||
| 14942 | 2019.03.20 21:56 | close by | 7472 | 0.11 | 1.14330 | 0.00000 | 0.00000 | 12.43 | 59218.54 |
| 14943 | 2019.03.20 21:56 | close by | 7473 | 0.00 | 1.14330 | 0.00000 | 0.00000 | 0.00 | 59218.54 |
| 14944 | 2019.03.20 21:56 | buy | 7474 | 0.44 | 1.14330 | 0.00000 | 0.00000 | ||
| 14945 | 2019.03.20 21:56 | close by | 7471 | 0.22 | 1.14330 | 0.00000 | 0.00000 | 10.78 | 59229.32 |
| 14946 | 2019.03.20 21:56 | close by | 7474 | 0.00 | 1.14330 | 0.00000 | 0.00000 | 0.00 | 59229.32 |
| 14947 | 2019.03.20 21:56 | buy | 7475 | 0.22 | 1.14330 | 0.00000 | 0.00000 | ||
| 14948 | 2019.03.20 21:56 | close by | 7470 | 0.11 | 1.14330 | 0.00000 | 0.00000 | -13.09 | 59216.23 |
| 14949 | 2019.03.20 21:56 | close by | 7475 | 0.00 | 1.14330 | 0.00000 | 0.00000 | 0.00 | 59216.23 |
| 14950 | 2019.03.20 21:56 | buy | 7476 | 0.11 | 1.14330 | 0.00000 | 0.00000 | ||
| 14951 | 2019.03.20 21:56 | close by | 7469 | 0.11 | 1.14330 | 0.00000 | 0.00000 | -20.90 | 59195.33 |
| 14952 | 2019.03.20 21:56 | close by | 7476 | 0.00 | 1.14330 | 0.00000 | 0.00000 | 0.00 | 59195.33 |
| 14953 | 2019.03.21 13:43 | buy | 7477 | 0.11 | 1.13866 | 0.00000 | 0.00000 | ||
| 14954 | 2019.03.21 14:02 | close | 7477 | 0.11 | 1.13905 | 0.00000 | 0.00000 | 3.85 | 59199.18 |
| 14955 | 2019.03.21 17:44 | buy | 7478 | 0.11 | 1.13745 | 0.00000 | 0.00000 | ||
| 14956 | 2019.03.21 17:56 | buy | 7479 | 0.22 | 1.13671 | 0.00000 | 0.00000 | ||
| 14957 | 2019.03.21 18:34 | buy | 7480 | 0.11 | 1.13635 | 0.00000 | 0.00000 | ||
| 14958 | 2019.03.21 18:35 | buy | 7481 | 0.11 | 1.13596 | 0.00000 | 0.00000 | ||
| 14959 | 2019.03.21 19:15 | buy | 7482 | 0.11 | 1.13540 | 0.00000 | 0.00000 | ||
| 14960 | 2019.03.21 19:19 | buy | 7483 | 0.11 | 1.13507 | 0.00000 | 0.00000 | ||
| 14961 | 2019.03.21 19:21 | buy | 7484 | 0.11 | 1.13490 | 0.00000 | 0.00000 | ||
| 14962 | 2019.03.21 19:23 | buy | 7485 | 0.11 | 1.13473 | 0.00000 | 0.00000 | ||
| 14963 | 2019.03.21 19:25 | buy | 7486 | 0.11 | 1.13462 | 0.00000 | 0.00000 | ||
| 14964 | 2019.03.21 19:26 | buy | 7487 | 0.11 | 1.13474 | 0.00000 | 0.00000 | ||
| 14965 | 2019.03.21 19:44 | sell | 7488 | 1.21 | 1.13506 | 0.00000 | 0.00000 | ||
| 14966 | 2019.03.21 19:44 | close by | 7487 | 0.11 | 1.13506 | 0.00000 | 0.00000 | 3.08 | 59202.26 |
| 14967 | 2019.03.21 19:44 | close by | 7488 | 0.00 | 1.13506 | 0.00000 | 0.00000 | 0.00 | 59202.26 |
| 14968 | 2019.03.21 19:44 | sell | 7489 | 1.10 | 1.13506 | 0.00000 | 0.00000 | ||
| 14969 | 2019.03.21 19:44 | close by | 7486 | 0.11 | 1.13506 | 0.00000 | 0.00000 | 4.40 | 59206.66 |
| 14970 | 2019.03.21 19:44 | close by | 7489 | 0.00 | 1.13506 | 0.00000 | 0.00000 | 0.00 | 59206.66 |
| 14971 | 2019.03.21 19:44 | sell | 7490 | 0.99 | 1.13506 | 0.00000 | 0.00000 | ||
| 14972 | 2019.03.21 19:44 | close by | 7485 | 0.11 | 1.13506 | 0.00000 | 0.00000 | 3.19 | 59209.85 |
| 14973 | 2019.03.21 19:44 | close by | 7490 | 0.00 | 1.13506 | 0.00000 | 0.00000 | 0.00 | 59209.85 |
| 14974 | 2019.03.21 19:44 | sell | 7491 | 0.88 | 1.13506 | 0.00000 | 0.00000 | ||
| 14975 | 2019.03.21 19:44 | close by | 7484 | 0.11 | 1.13506 | 0.00000 | 0.00000 | 1.32 | 59211.17 |
| 14976 | 2019.03.21 19:44 | close by | 7491 | 0.00 | 1.13506 | 0.00000 | 0.00000 | 0.00 | 59211.17 |
| 14977 | 2019.03.21 19:44 | sell | 7492 | 0.77 | 1.13506 | 0.00000 | 0.00000 | ||
| 14978 | 2019.03.21 19:44 | close by | 7483 | 0.11 | 1.13506 | 0.00000 | 0.00000 | -0.55 | 59210.62 |
| 14979 | 2019.03.21 19:44 | close by | 7492 | 0.00 | 1.13506 | 0.00000 | 0.00000 | 0.00 | 59210.62 |
| 14980 | 2019.03.21 19:44 | sell | 7493 | 0.66 | 1.13506 | 0.00000 | 0.00000 | ||
| 14981 | 2019.03.21 19:44 | close by | 7482 | 0.11 | 1.13506 | 0.00000 | 0.00000 | -4.18 | 59206.44 |
| 14982 | 2019.03.21 19:44 | close by | 7493 | 0.00 | 1.13506 | 0.00000 | 0.00000 | 0.00 | 59206.44 |
| 14983 | 2019.03.21 19:44 | sell | 7494 | 0.55 | 1.13506 | 0.00000 | 0.00000 | ||
| 14984 | 2019.03.21 19:44 | close by | 7481 | 0.11 | 1.13506 | 0.00000 | 0.00000 | -10.34 | 59196.10 |
| 14985 | 2019.03.21 19:44 | close by | 7494 | 0.00 | 1.13506 | 0.00000 | 0.00000 | 0.00 | 59196.10 |
| 14986 | 2019.03.21 19:44 | sell | 7495 | 0.44 | 1.13506 | 0.00000 | 0.00000 | ||
| 14987 | 2019.03.21 19:44 | close by | 7480 | 0.11 | 1.13506 | 0.00000 | 0.00000 | -14.63 | 59181.47 |
| 14988 | 2019.03.21 19:44 | close by | 7495 | 0.00 | 1.13506 | 0.00000 | 0.00000 | 0.00 | 59181.47 |
| 14989 | 2019.03.21 19:44 | sell | 7496 | 0.33 | 1.13506 | 0.00000 | 0.00000 | ||
| 14990 | 2019.03.21 19:44 | close by | 7479 | 0.22 | 1.13506 | 0.00000 | 0.00000 | -37.18 | 59144.29 |
| 14991 | 2019.03.21 19:44 | close by | 7496 | 0.00 | 1.13506 | 0.00000 | 0.00000 | 0.00 | 59144.29 |
| 14992 | 2019.03.21 19:44 | sell | 7497 | 0.11 | 1.13506 | 0.00000 | 0.00000 | ||
| 14993 | 2019.03.21 19:44 | close by | 7478 | 0.11 | 1.13506 | 0.00000 | 0.00000 | -26.73 | 59117.56 |
| 14994 | 2019.03.21 19:44 | close by | 7497 | 0.00 | 1.13506 | 0.00000 | 0.00000 | 0.00 | 59117.56 |
| 14995 | 2019.03.22 11:46 | buy | 7498 | 0.11 | 1.13061 | 0.00000 | 0.00000 | ||
| 14996 | 2019.03.22 11:47 | buy | 7499 | 0.11 | 1.12950 | 0.00000 | 0.00000 | ||
| 14997 | 2019.03.22 12:04 | sell | 7500 | 0.22 | 1.13119 | 0.00000 | 0.00000 | ||
| 14998 | 2019.03.22 12:04 | close by | 7499 | 0.11 | 1.13119 | 0.00000 | 0.00000 | 18.15 | 59135.71 |
| 14999 | 2019.03.22 12:04 | close by | 7500 | 0.00 | 1.13119 | 0.00000 | 0.00000 | 0.00 | 59135.71 |
| 15000 | 2019.03.22 12:04 | sell | 7501 | 0.11 | 1.13119 | 0.00000 | 0.00000 | ||
| 15001 | 2019.03.22 12:04 | close by | 7498 | 0.11 | 1.13119 | 0.00000 | 0.00000 | 5.94 | 59141.65 |
| 15002 | 2019.03.22 12:04 | close by | 7501 | 0.00 | 1.13119 | 0.00000 | 0.00000 | 0.00 | 59141.65 |
| 15003 | 2019.03.26 15:52 | buy | 7502 | 0.11 | 1.12896 | 0.00000 | 0.00000 | ||
| 15004 | 2019.03.26 16:11 | close | 7502 | 0.11 | 1.12932 | 0.00000 | 0.00000 | 3.52 | 59145.17 |
| 15005 | 2019.03.26 23:17 | buy | 7503 | 0.11 | 1.12652 | 0.00000 | 0.00000 | ||
| 15006 | 2019.03.26 23:43 | close | 7503 | 0.11 | 1.12669 | 0.00000 | 0.00000 | 1.43 | 59146.60 |
| 15007 | 2019.03.27 16:37 | buy | 7504 | 0.11 | 1.12535 | 0.00000 | 0.00000 | ||
| 15008 | 2019.03.27 16:43 | buy | 7505 | 0.11 | 1.12505 | 0.00000 | 0.00000 | ||
| 15009 | 2019.03.27 16:54 | sell | 7506 | 0.22 | 1.12569 | 0.00000 | 0.00000 | ||
| 15010 | 2019.03.27 16:54 | close by | 7505 | 0.11 | 1.12569 | 0.00000 | 0.00000 | 6.60 | 59153.20 |
| 15011 | 2019.03.27 16:54 | close by | 7506 | 0.00 | 1.12569 | 0.00000 | 0.00000 | 0.00 | 59153.20 |
| 15012 | 2019.03.27 16:54 | sell | 7507 | 0.11 | 1.12569 | 0.00000 | 0.00000 | ||
| 15013 | 2019.03.27 16:54 | close by | 7504 | 0.11 | 1.12569 | 0.00000 | 0.00000 | 3.30 | 59156.50 |
| 15014 | 2019.03.27 16:54 | close by | 7507 | 0.00 | 1.12569 | 0.00000 | 0.00000 | 0.00 | 59156.50 |
| 15015 | 2019.03.28 11:00 | buy | 7508 | 0.11 | 1.12383 | 0.00000 | 0.00000 | ||
| 15016 | 2019.03.28 11:32 | close | 7508 | 0.11 | 1.12402 | 0.00000 | 0.00000 | 1.65 | 59158.15 |
| 15017 | 2019.03.28 15:39 | buy | 7509 | 0.11 | 1.12230 | 0.00000 | 0.00000 | ||
| 15018 | 2019.03.28 15:53 | close | 7509 | 0.11 | 1.12302 | 0.00000 | 0.00000 | 7.48 | 59165.63 |
| 15019 | 2019.04.01 17:20 | buy | 7510 | 0.11 | 1.12159 | 0.00000 | 0.00000 | ||
| 15020 | 2019.04.01 17:36 | close | 7510 | 0.11 | 1.12231 | 0.00000 | 0.00000 | 7.48 | 59173.11 |
| 15021 | 2019.04.03 03:56 | sell | 7511 | 0.11 | 1.12164 | 0.00000 | 0.00000 | ||
| 15022 | 2019.04.03 05:23 | close | 7511 | 0.11 | 1.12211 | 0.00000 | 0.00000 | -5.61 | 59167.50 |
| 15023 | 2019.04.03 11:53 | sell | 7512 | 0.11 | 1.12444 | 0.00000 | 0.00000 | ||
| 15024 | 2019.04.03 12:05 | close | 7512 | 0.11 | 1.12394 | 0.00000 | 0.00000 | 5.06 | 59172.56 |
| 15025 | 2019.04.04 12:39 | buy | 7513 | 0.11 | 1.12224 | 0.00000 | 0.00000 | ||
| 15026 | 2019.04.04 12:57 | close | 7513 | 0.11 | 1.12269 | 0.00000 | 0.00000 | 4.51 | 59177.07 |
| 15027 | 2019.04.08 16:15 | sell | 7514 | 0.11 | 1.12653 | 0.00000 | 0.00000 | ||
| 15028 | 2019.04.08 16:55 | sell | 7515 | 0.22 | 1.12723 | 0.00000 | 0.00000 | ||
| 15029 | 2019.04.08 17:18 | buy | 7516 | 0.33 | 1.12676 | 0.00000 | 0.00000 | ||
| 15030 | 2019.04.08 17:18 | close by | 7515 | 0.22 | 1.12676 | 0.00000 | 0.00000 | 9.46 | 59186.53 |
| 15031 | 2019.04.08 17:18 | close by | 7516 | 0.00 | 1.12676 | 0.00000 | 0.00000 | 0.00 | 59186.53 |
| 15032 | 2019.04.08 17:18 | buy | 7517 | 0.11 | 1.12676 | 0.00000 | 0.00000 | ||
| 15033 | 2019.04.08 17:18 | close by | 7514 | 0.11 | 1.12676 | 0.00000 | 0.00000 | -2.97 | 59183.56 |
| 15034 | 2019.04.08 17:18 | close by | 7517 | 0.00 | 1.12676 | 0.00000 | 0.00000 | 0.00 | 59183.56 |
| 15035 | 2019.04.10 16:06 | buy | 7518 | 0.11 | 1.12501 | 0.00000 | 0.00000 | ||
| 15036 | 2019.04.10 16:07 | buy | 7519 | 0.11 | 1.12421 | 0.00000 | 0.00000 | ||
| 15037 | 2019.04.10 16:16 | buy | 7520 | 0.11 | 1.12325 | 0.00000 | 0.00000 | ||
| 15038 | 2019.04.10 16:31 | sell | 7521 | 0.33 | 1.12416 | 0.00000 | 0.00000 | ||
| 15039 | 2019.04.10 16:31 | close by | 7520 | 0.11 | 1.12416 | 0.00000 | 0.00000 | 9.57 | 59193.13 |
| 15040 | 2019.04.10 16:31 | close by | 7521 | 0.00 | 1.12416 | 0.00000 | 0.00000 | 0.00 | 59193.13 |
| 15041 | 2019.04.10 16:31 | sell | 7522 | 0.22 | 1.12416 | 0.00000 | 0.00000 | ||
| 15042 | 2019.04.10 16:31 | close by | 7519 | 0.11 | 1.12416 | 0.00000 | 0.00000 | -0.99 | 59192.14 |
| 15043 | 2019.04.10 16:31 | close by | 7522 | 0.00 | 1.12416 | 0.00000 | 0.00000 | 0.00 | 59192.14 |
| 15044 | 2019.04.10 16:31 | sell | 7523 | 0.11 | 1.12416 | 0.00000 | 0.00000 | ||
| 15045 | 2019.04.10 16:31 | close by | 7518 | 0.11 | 1.12416 | 0.00000 | 0.00000 | -9.79 | 59182.35 |
| 15046 | 2019.04.10 16:31 | close by | 7523 | 0.00 | 1.12416 | 0.00000 | 0.00000 | 0.00 | 59182.35 |
| 15047 | 2019.04.11 15:06 | buy | 7524 | 0.11 | 1.12629 | 0.00000 | 0.00000 | ||
| 15048 | 2019.04.11 15:49 | close | 7524 | 0.11 | 1.12631 | 0.00000 | 0.00000 | -0.22 | 59182.13 |
| 15049 | 2019.04.12 03:40 | sell | 7525 | 0.11 | 1.12762 | 0.00000 | 0.00000 | ||
| 15050 | 2019.04.12 03:54 | sell | 7526 | 0.22 | 1.12878 | 0.00000 | 0.00000 | ||
| 15051 | 2019.04.12 04:04 | buy | 7527 | 0.33 | 1.12788 | 0.00000 | 0.00000 | ||
| 15052 | 2019.04.12 04:04 | close by | 7526 | 0.22 | 1.12788 | 0.00000 | 0.00000 | 18.92 | 59201.05 |
| 15053 | 2019.04.12 04:04 | close by | 7527 | 0.00 | 1.12788 | 0.00000 | 0.00000 | 0.00 | 59201.05 |
| 15054 | 2019.04.12 04:04 | buy | 7528 | 0.11 | 1.12788 | 0.00000 | 0.00000 | ||
| 15055 | 2019.04.12 04:04 | close by | 7525 | 0.11 | 1.12788 | 0.00000 | 0.00000 | -3.30 | 59197.75 |
| 15056 | 2019.04.12 04:04 | close by | 7528 | 0.00 | 1.12788 | 0.00000 | 0.00000 | 0.00 | 59197.75 |
| 15057 | 2019.04.17 17:13 | buy | 7529 | 0.11 | 1.12930 | 0.00000 | 0.00000 | ||
| 15058 | 2019.04.17 17:27 | close | 7529 | 0.11 | 1.12971 | 0.00000 | 0.00000 | 4.07 | 59201.82 |
| 15059 | 2019.04.18 11:05 | buy | 7530 | 0.11 | 1.12564 | 0.00000 | 0.00000 | ||
| 15060 | 2019.04.18 11:08 | buy | 7531 | 0.11 | 1.12488 | 0.00000 | 0.00000 | ||
| 15061 | 2019.04.18 11:35 | sell | 7532 | 0.22 | 1.12601 | 0.00000 | 0.00000 | ||
| 15062 | 2019.04.18 11:35 | close by | 7531 | 0.11 | 1.12601 | 0.00000 | 0.00000 | 11.99 | 59213.81 |
| 15063 | 2019.04.18 11:35 | close by | 7532 | 0.00 | 1.12601 | 0.00000 | 0.00000 | 0.00 | 59213.81 |
| 15064 | 2019.04.18 11:35 | sell | 7533 | 0.11 | 1.12601 | 0.00000 | 0.00000 | ||
| 15065 | 2019.04.18 11:35 | close by | 7530 | 0.11 | 1.12601 | 0.00000 | 0.00000 | 3.63 | 59217.44 |
| 15066 | 2019.04.18 11:35 | close by | 7533 | 0.00 | 1.12601 | 0.00000 | 0.00000 | 0.00 | 59217.44 |
| 15067 | 2019.04.23 15:53 | buy | 7534 | 0.11 | 1.12202 | 0.00000 | 0.00000 | ||
| 15068 | 2019.04.23 16:02 | buy | 7535 | 0.11 | 1.12164 | 0.00000 | 0.00000 | ||
| 15069 | 2019.04.23 16:17 | buy | 7536 | 0.11 | 1.12133 | 0.00000 | 0.00000 | ||
| 15070 | 2019.04.23 16:27 | buy | 7537 | 0.11 | 1.12068 | 0.00000 | 0.00000 | ||
| 15071 | 2019.04.23 16:40 | sell | 7538 | 0.44 | 1.12135 | 0.00000 | 0.00000 | ||
| 15072 | 2019.04.23 16:40 | close by | 7537 | 0.11 | 1.12135 | 0.00000 | 0.00000 | 6.93 | 59224.37 |
| 15073 | 2019.04.23 16:40 | close by | 7538 | 0.00 | 1.12135 | 0.00000 | 0.00000 | 0.00 | 59224.37 |
| 15074 | 2019.04.23 16:40 | sell | 7539 | 0.33 | 1.12135 | 0.00000 | 0.00000 | ||
| 15075 | 2019.04.23 16:40 | close by | 7536 | 0.11 | 1.12135 | 0.00000 | 0.00000 | -0.22 | 59224.15 |
| 15076 | 2019.04.23 16:40 | close by | 7539 | 0.00 | 1.12135 | 0.00000 | 0.00000 | 0.00 | 59224.15 |
| 15077 | 2019.04.23 16:40 | sell | 7540 | 0.22 | 1.12135 | 0.00000 | 0.00000 | ||
| 15078 | 2019.04.23 16:40 | close by | 7535 | 0.11 | 1.12135 | 0.00000 | 0.00000 | -3.63 | 59220.52 |
| 15079 | 2019.04.23 16:40 | close by | 7540 | 0.00 | 1.12135 | 0.00000 | 0.00000 | 0.00 | 59220.52 |
| 15080 | 2019.04.23 16:40 | sell | 7541 | 0.11 | 1.12135 | 0.00000 | 0.00000 | ||
| 15081 | 2019.04.23 16:40 | close by | 7534 | 0.11 | 1.12135 | 0.00000 | 0.00000 | -7.81 | 59212.71 |
| 15082 | 2019.04.23 16:40 | close by | 7541 | 0.00 | 1.12135 | 0.00000 | 0.00000 | 0.00 | 59212.71 |
| 15083 | 2019.04.23 17:33 | buy | 7542 | 0.11 | 1.11953 | 0.00000 | 0.00000 | ||
| 15084 | 2019.04.23 17:50 | close | 7542 | 0.11 | 1.12024 | 0.00000 | 0.00000 | 7.37 | 59220.08 |
| 15085 | 2019.04.24 16:14 | buy | 7543 | 0.11 | 1.11823 | 0.00000 | 0.00000 | ||
| 15086 | 2019.04.24 16:28 | close | 7543 | 0.11 | 1.11886 | 0.00000 | 0.00000 | 6.49 | 59226.57 |
| 15087 | 2019.04.24 20:01 | buy | 7544 | 0.11 | 1.11568 | 0.00000 | 0.00000 | ||
| 15088 | 2019.04.24 20:20 | close | 7544 | 0.11 | 1.11600 | 0.00000 | 0.00000 | 3.08 | 59229.65 |
| 15089 | 2019.04.24 21:58 | buy | 7545 | 0.11 | 1.11415 | 0.00000 | 0.00000 | ||
| 15090 | 2019.04.24 22:13 | close | 7545 | 0.11 | 1.11458 | 0.00000 | 0.00000 | 4.29 | 59233.94 |
| 15091 | 2019.04.25 12:44 | buy | 7546 | 0.11 | 1.11337 | 0.00000 | 0.00000 | ||
| 15092 | 2019.04.25 13:03 | close | 7546 | 0.11 | 1.11375 | 0.00000 | 0.00000 | 3.74 | 59237.68 |
| 15093 | 2019.04.26 17:27 | sell | 7547 | 0.11 | 1.11637 | 0.00000 | 0.00000 | ||
| 15094 | 2019.04.26 17:39 | sell | 7548 | 0.11 | 1.11713 | 0.00000 | 0.00000 | ||
| 15095 | 2019.04.26 17:56 | buy | 7549 | 0.22 | 1.11655 | 0.00000 | 0.00000 | ||
| 15096 | 2019.04.26 17:56 | close by | 7548 | 0.11 | 1.11655 | 0.00000 | 0.00000 | 5.94 | 59243.62 |
| 15097 | 2019.04.26 17:56 | close by | 7549 | 0.00 | 1.11655 | 0.00000 | 0.00000 | 0.00 | 59243.62 |
| 15098 | 2019.04.26 17:56 | buy | 7550 | 0.11 | 1.11655 | 0.00000 | 0.00000 | ||
| 15099 | 2019.04.26 17:56 | close by | 7547 | 0.11 | 1.11655 | 0.00000 | 0.00000 | -2.42 | 59241.20 |
| 15100 | 2019.04.26 17:56 | close by | 7550 | 0.00 | 1.11655 | 0.00000 | 0.00000 | 0.00 | 59241.20 |
| 15101 | 2019.04.29 21:20 | sell | 7551 | 0.11 | 1.11865 | 0.00000 | 0.00000 | ||
| 15102 | 2019.04.29 21:40 | close | 7551 | 0.11 | 1.11814 | 0.00000 | 0.00000 | 5.17 | 59246.37 |
| 15103 | 2019.04.30 12:01 | sell | 7552 | 0.11 | 1.12057 | 0.00000 | 0.00000 | ||
| 15104 | 2019.04.30 12:05 | sell | 7553 | 0.11 | 1.12098 | 0.00000 | 0.00000 | ||
| 15105 | 2019.04.30 12:13 | sell | 7554 | 0.11 | 1.12131 | 0.00000 | 0.00000 | ||
| 15106 | 2019.04.30 12:27 | buy | 7555 | 0.33 | 1.12103 | 0.00000 | 0.00000 | ||
| 15107 | 2019.04.30 12:27 | close by | 7554 | 0.11 | 1.12103 | 0.00000 | 0.00000 | 2.64 | 59249.01 |
| 15108 | 2019.04.30 12:27 | close by | 7555 | 0.00 | 1.12103 | 0.00000 | 0.00000 | 0.00 | 59249.01 |
| 15109 | 2019.04.30 12:27 | buy | 7556 | 0.22 | 1.12103 | 0.00000 | 0.00000 | ||
| 15110 | 2019.04.30 12:27 | close by | 7553 | 0.11 | 1.12103 | 0.00000 | 0.00000 | -0.99 | 59248.02 |
| 15111 | 2019.04.30 12:27 | close by | 7556 | 0.00 | 1.12103 | 0.00000 | 0.00000 | 0.00 | 59248.02 |
| 15112 | 2019.04.30 12:27 | buy | 7557 | 0.11 | 1.12103 | 0.00000 | 0.00000 | ||
| 15113 | 2019.04.30 12:27 | close by | 7552 | 0.11 | 1.12103 | 0.00000 | 0.00000 | -5.50 | 59242.52 |
| 15114 | 2019.04.30 12:27 | close by | 7557 | 0.00 | 1.12103 | 0.00000 | 0.00000 | 0.00 | 59242.52 |
| 15115 | 2019.05.01 18:18 | sell | 7558 | 0.11 | 1.12483 | 0.00000 | 0.00000 | ||
| 15116 | 2019.05.01 18:40 | close | 7558 | 0.11 | 1.12456 | 0.00000 | 0.00000 | 2.53 | 59245.05 |
| 15117 | 2019.05.01 21:46 | buy | 7559 | 0.11 | 1.11990 | 0.00000 | 0.00000 | ||
| 15118 | 2019.05.01 22:09 | buy | 7560 | 0.11 | 1.11909 | 0.00000 | 0.00000 | ||
| 15119 | 2019.05.01 22:39 | sell | 7561 | 0.22 | 1.11965 | 0.00000 | 0.00000 | ||
| 15120 | 2019.05.01 22:39 | close by | 7560 | 0.11 | 1.11965 | 0.00000 | 0.00000 | 5.72 | 59250.77 |
| 15121 | 2019.05.01 22:39 | close by | 7561 | 0.00 | 1.11965 | 0.00000 | 0.00000 | 0.00 | 59250.77 |
| 15122 | 2019.05.01 22:39 | sell | 7562 | 0.11 | 1.11965 | 0.00000 | 0.00000 | ||
| 15123 | 2019.05.01 22:39 | close by | 7559 | 0.11 | 1.11965 | 0.00000 | 0.00000 | -3.19 | 59247.58 |
| 15124 | 2019.05.01 22:39 | close by | 7562 | 0.00 | 1.11965 | 0.00000 | 0.00000 | 0.00 | 59247.58 |
| 15125 | 2019.05.02 16:35 | buy | 7563 | 0.11 | 1.11854 | 0.00000 | 0.00000 | ||
| 15126 | 2019.05.02 16:43 | buy | 7564 | 0.11 | 1.11796 | 0.00000 | 0.00000 | ||
| 15127 | 2019.05.02 16:58 | sell | 7565 | 0.22 | 1.11845 | 0.00000 | 0.00000 | ||
| 15128 | 2019.05.02 16:58 | close by | 7564 | 0.11 | 1.11845 | 0.00000 | 0.00000 | 4.95 | 59252.53 |
| 15129 | 2019.05.02 16:58 | close by | 7565 | 0.00 | 1.11845 | 0.00000 | 0.00000 | 0.00 | 59252.53 |
| 15130 | 2019.05.02 16:58 | sell | 7566 | 0.11 | 1.11845 | 0.00000 | 0.00000 | ||
| 15131 | 2019.05.02 16:58 | close by | 7563 | 0.11 | 1.11845 | 0.00000 | 0.00000 | -1.43 | 59251.10 |
| 15132 | 2019.05.02 16:58 | close by | 7566 | 0.00 | 1.11845 | 0.00000 | 0.00000 | 0.00 | 59251.10 |
| 15133 | 2019.05.03 17:03 | sell | 7567 | 0.11 | 1.11785 | 0.00000 | 0.00000 | ||
| 15134 | 2019.05.03 17:12 | sell | 7568 | 0.11 | 1.11845 | 0.00000 | 0.00000 | ||
| 15135 | 2019.05.03 17:17 | sell | 7569 | 0.11 | 1.11920 | 0.00000 | 0.00000 | ||
| 15136 | 2019.05.03 17:38 | buy | 7570 | 0.33 | 1.11825 | 0.00000 | 0.00000 | ||
| 15137 | 2019.05.03 17:38 | close by | 7569 | 0.11 | 1.11825 | 0.00000 | 0.00000 | 10.01 | 59261.11 |
| 15138 | 2019.05.03 17:38 | close by | 7570 | 0.00 | 1.11825 | 0.00000 | 0.00000 | 0.00 | 59261.11 |
| 15139 | 2019.05.03 17:38 | buy | 7571 | 0.22 | 1.11825 | 0.00000 | 0.00000 | ||
| 15140 | 2019.05.03 17:38 | close by | 7568 | 0.11 | 1.11825 | 0.00000 | 0.00000 | 1.76 | 59262.87 |
| 15141 | 2019.05.03 17:38 | close by | 7571 | 0.00 | 1.11825 | 0.00000 | 0.00000 | 0.00 | 59262.87 |
| 15142 | 2019.05.03 17:38 | buy | 7572 | 0.11 | 1.11825 | 0.00000 | 0.00000 | ||
| 15143 | 2019.05.03 17:38 | close by | 7567 | 0.11 | 1.11825 | 0.00000 | 0.00000 | -4.84 | 59258.03 |
| 15144 | 2019.05.03 17:38 | close by | 7572 | 0.00 | 1.11825 | 0.00000 | 0.00000 | 0.00 | 59258.03 |
| 15145 | 2019.05.07 16:05 | buy | 7573 | 0.11 | 1.11756 | 0.00000 | 0.00000 | ||
| 15146 | 2019.05.07 16:23 | close | 7573 | 0.11 | 1.11820 | 0.00000 | 0.00000 | 6.60 | 59264.63 |
| 15147 | 2019.05.09 16:49 | sell | 7574 | 0.11 | 1.12074 | 0.00000 | 0.00000 | ||
| 15148 | 2019.05.09 16:52 | sell | 7575 | 0.11 | 1.12169 | 0.00000 | 0.00000 | ||
| 15149 | 2019.05.09 16:59 | sell | 7576 | 0.22 | 1.12404 | 0.00000 | 0.00000 | ||
| 15150 | 2019.05.09 17:22 | sell | 7577 | 0.11 | 1.12478 | 0.00000 | 0.00000 | ||
| 15151 | 2019.05.09 17:40 | buy | 7578 | 0.55 | 1.12387 | 0.00000 | 0.00000 | ||
| 15152 | 2019.05.09 17:40 | close by | 7577 | 0.11 | 1.12387 | 0.00000 | 0.00000 | 9.57 | 59274.20 |
| 15153 | 2019.05.09 17:40 | close by | 7578 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59274.20 |
| 15154 | 2019.05.09 17:40 | buy | 7579 | 0.44 | 1.12387 | 0.00000 | 0.00000 | ||
| 15155 | 2019.05.09 17:40 | close by | 7576 | 0.22 | 1.12387 | 0.00000 | 0.00000 | 2.86 | 59277.06 |
| 15156 | 2019.05.09 17:40 | close by | 7579 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59277.06 |
| 15157 | 2019.05.09 17:40 | buy | 7580 | 0.22 | 1.12387 | 0.00000 | 0.00000 | ||
| 15158 | 2019.05.09 17:40 | close by | 7575 | 0.11 | 1.12387 | 0.00000 | 0.00000 | -24.42 | 59252.64 |
| 15159 | 2019.05.09 17:40 | close by | 7580 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59252.64 |
| 15160 | 2019.05.09 17:40 | buy | 7581 | 0.11 | 1.12387 | 0.00000 | 0.00000 | ||
| 15161 | 2019.05.09 17:40 | close by | 7574 | 0.11 | 1.12387 | 0.00000 | 0.00000 | -34.87 | 59217.77 |
| 15162 | 2019.05.09 17:40 | close by | 7581 | 0.00 | 1.12387 | 0.00000 | 0.00000 | 0.00 | 59217.77 |
| 15163 | 2019.05.10 15:48 | sell | 7582 | 0.11 | 1.12459 | 0.00000 | 0.00000 | ||
| 15164 | 2019.05.10 16:07 | close | 7582 | 0.11 | 1.12408 | 0.00000 | 0.00000 | 5.17 | 59222.94 |
| 15165 | 2019.05.13 15:47 | sell | 7583 | 0.11 | 1.12616 | 0.00000 | 0.00000 | ||
| 15166 | 2019.05.13 16:10 | close | 7583 | 0.11 | 1.12569 | 0.00000 | 0.00000 | 4.73 | 59227.67 |
| 15167 | 2019.05.15 14:31 | buy | 7584 | 0.11 | 1.11861 | 0.00000 | 0.00000 | ||
| 15168 | 2019.05.15 14:57 | buy | 7585 | 0.11 | 1.11816 | 0.00000 | 0.00000 | ||
| 15169 | 2019.05.15 15:16 | sell | 7586 | 0.22 | 1.11829 | 0.00000 | 0.00000 | ||
| 15170 | 2019.05.15 15:16 | close by | 7585 | 0.11 | 1.11829 | 0.00000 | 0.00000 | 0.99 | 59228.66 |
| 15171 | 2019.05.15 15:16 | close by | 7586 | 0.00 | 1.11829 | 0.00000 | 0.00000 | 0.00 | 59228.66 |
| 15172 | 2019.05.15 15:16 | sell | 7587 | 0.11 | 1.11829 | 0.00000 | 0.00000 | ||
| 15173 | 2019.05.15 15:16 | close by | 7584 | 0.11 | 1.11829 | 0.00000 | 0.00000 | -3.96 | 59224.70 |
| 15174 | 2019.05.15 15:16 | close by | 7587 | 0.00 | 1.11829 | 0.00000 | 0.00000 | 0.00 | 59224.70 |
| 15175 | 2019.05.16 15:51 | buy | 7588 | 0.11 | 1.11912 | 0.00000 | 0.00000 | ||
| 15176 | 2019.05.16 16:01 | buy | 7589 | 0.11 | 1.11864 | 0.00000 | 0.00000 | ||
| 15177 | 2019.05.16 16:31 | sell | 7590 | 0.22 | 1.11922 | 0.00000 | 0.00000 | ||
| 15178 | 2019.05.16 16:31 | close by | 7589 | 0.11 | 1.11922 | 0.00000 | 0.00000 | 5.94 | 59230.64 |
| 15179 | 2019.05.16 16:31 | close by | 7590 | 0.00 | 1.11922 | 0.00000 | 0.00000 | 0.00 | 59230.64 |
| 15180 | 2019.05.16 16:31 | sell | 7591 | 0.11 | 1.11922 | 0.00000 | 0.00000 | ||
| 15181 | 2019.05.16 16:31 | close by | 7588 | 0.11 | 1.11922 | 0.00000 | 0.00000 | 0.66 | 59231.30 |
| 15182 | 2019.05.16 16:31 | close by | 7591 | 0.00 | 1.11922 | 0.00000 | 0.00000 | 0.00 | 59231.30 |
| 15183 | 2019.05.17 12:32 | buy | 7592 | 0.11 | 1.11597 | 0.00000 | 0.00000 | ||
| 15184 | 2019.05.17 12:54 | close | 7592 | 0.11 | 1.11658 | 0.00000 | 0.00000 | 6.27 | 59237.57 |
| 15185 | 2019.05.23 10:08 | buy | 7593 | 0.11 | 1.11333 | 0.00000 | 0.00000 | ||
| 15186 | 2019.05.23 10:16 | close | 7593 | 0.11 | 1.11401 | 0.00000 | 0.00000 | 7.04 | 59244.61 |
| 15187 | 2019.05.23 16:24 | buy | 7594 | 0.11 | 1.11126 | 0.00000 | 0.00000 | ||
| 15188 | 2019.05.23 16:47 | close | 7594 | 0.11 | 1.11201 | 0.00000 | 0.00000 | 7.81 | 59252.42 |
| 15189 | 2019.05.23 18:14 | sell | 7595 | 0.11 | 1.11619 | 0.00000 | 0.00000 | ||
| 15190 | 2019.05.23 18:30 | sell | 7596 | 0.11 | 1.11652 | 0.00000 | 0.00000 | ||
| 15191 | 2019.05.23 18:44 | buy | 7597 | 0.22 | 1.11640 | 0.00000 | 0.00000 | ||
| 15192 | 2019.05.23 18:44 | close by | 7596 | 0.11 | 1.11640 | 0.00000 | 0.00000 | 0.88 | 59253.30 |
| 15193 | 2019.05.23 18:44 | close by | 7597 | 0.00 | 1.11640 | 0.00000 | 0.00000 | 0.00 | 59253.30 |
| 15194 | 2019.05.23 18:44 | buy | 7598 | 0.11 | 1.11640 | 0.00000 | 0.00000 | ||
| 15195 | 2019.05.23 18:44 | close by | 7595 | 0.11 | 1.11640 | 0.00000 | 0.00000 | -2.75 | 59250.55 |
| 15196 | 2019.05.23 18:44 | close by | 7598 | 0.00 | 1.11640 | 0.00000 | 0.00000 | 0.00 | 59250.55 |
| 15197 | 2019.05.24 09:15 | sell | 7599 | 0.11 | 1.11975 | 0.00000 | 0.00000 | ||
| 15198 | 2019.05.24 09:39 | sell | 7600 | 0.22 | 1.12040 | 0.00000 | 0.00000 | ||
| 15199 | 2019.05.24 09:46 | buy | 7601 | 0.33 | 1.11977 | 0.00000 | 0.00000 | ||
| 15200 | 2019.05.24 09:46 | close by | 7600 | 0.22 | 1.11977 | 0.00000 | 0.00000 | 12.98 | 59263.53 |
| 15201 | 2019.05.24 09:46 | close by | 7601 | 0.00 | 1.11977 | 0.00000 | 0.00000 | 0.00 | 59263.53 |
| 15202 | 2019.05.24 09:46 | buy | 7602 | 0.11 | 1.11977 | 0.00000 | 0.00000 | ||
| 15203 | 2019.05.24 09:46 | close by | 7599 | 0.11 | 1.11977 | 0.00000 | 0.00000 | -0.66 | 59262.87 |
| 15204 | 2019.05.24 09:46 | close by | 7602 | 0.00 | 1.11977 | 0.00000 | 0.00000 | 0.00 | 59262.87 |
| 15205 | 2019.05.28 19:46 | buy | 7603 | 0.11 | 1.11657 | 0.00000 | 0.00000 | ||
| 15206 | 2019.05.28 20:14 | close | 7603 | 0.11 | 1.11673 | 0.00000 | 0.00000 | 1.32 | 59264.19 |
| 15207 | 2019.05.29 12:03 | buy | 7604 | 0.11 | 1.11523 | 0.00000 | 0.00000 | ||
| 15208 | 2019.05.29 12:44 | close | 7604 | 0.11 | 1.11529 | 0.00000 | 0.00000 | 0.22 | 59264.41 |
| 15209 | 2019.05.31 17:23 | sell | 7605 | 0.11 | 1.11694 | 0.00000 | 0.00000 | ||
| 15210 | 2019.05.31 17:29 | sell | 7606 | 0.11 | 1.11724 | 0.00000 | 0.00000 | ||
| 15211 | 2019.05.31 17:40 | sell | 7607 | 0.11 | 1.11766 | 0.00000 | 0.00000 | ||
| 15212 | 2019.05.31 17:45 | buy | 7608 | 0.33 | 1.11705 | 0.00000 | 0.00000 | ||
| 15213 | 2019.05.31 17:45 | close by | 7607 | 0.11 | 1.11705 | 0.00000 | 0.00000 | 6.27 | 59270.68 |
| 15214 | 2019.05.31 17:45 | close by | 7608 | 0.00 | 1.11705 | 0.00000 | 0.00000 | 0.00 | 59270.68 |
| 15215 | 2019.05.31 17:45 | buy | 7609 | 0.22 | 1.11705 | 0.00000 | 0.00000 | ||
| 15216 | 2019.05.31 17:45 | close by | 7606 | 0.11 | 1.11705 | 0.00000 | 0.00000 | 1.65 | 59272.33 |
| 15217 | 2019.05.31 17:45 | close by | 7609 | 0.00 | 1.11705 | 0.00000 | 0.00000 | 0.00 | 59272.33 |
| 15218 | 2019.05.31 17:45 | buy | 7610 | 0.11 | 1.11705 | 0.00000 | 0.00000 | ||
| 15219 | 2019.05.31 17:45 | close by | 7605 | 0.11 | 1.11705 | 0.00000 | 0.00000 | -1.65 | 59270.68 |
| 15220 | 2019.05.31 17:45 | close by | 7610 | 0.00 | 1.11705 | 0.00000 | 0.00000 | 0.00 | 59270.68 |
| 15221 | 2019.06.03 20:37 | sell | 7611 | 0.11 | 1.12338 | 0.00000 | 0.00000 | ||
| 15222 | 2019.06.03 20:58 | sell | 7612 | 0.33 | 1.12486 | 0.00000 | 0.00000 | ||
| 15223 | 2019.06.03 21:08 | buy | 7613 | 0.44 | 1.12415 | 0.00000 | 0.00000 | ||
| 15224 | 2019.06.03 21:08 | close by | 7612 | 0.33 | 1.12415 | 0.00000 | 0.00000 | 22.11 | 59292.79 |
| 15225 | 2019.06.03 21:08 | close by | 7613 | 0.00 | 1.12415 | 0.00000 | 0.00000 | 0.00 | 59292.79 |
| 15226 | 2019.06.03 21:08 | buy | 7614 | 0.11 | 1.12415 | 0.00000 | 0.00000 | ||
| 15227 | 2019.06.03 21:08 | close by | 7611 | 0.11 | 1.12415 | 0.00000 | 0.00000 | -8.91 | 59283.88 |
| 15228 | 2019.06.03 21:08 | close by | 7614 | 0.00 | 1.12415 | 0.00000 | 0.00000 | 0.00 | 59283.88 |
| 15229 | 2019.06.04 09:51 | sell | 7615 | 0.11 | 1.12697 | 0.00000 | 0.00000 | ||
| 15230 | 2019.06.04 10:08 | sell | 7616 | 0.11 | 1.12744 | 0.00000 | 0.00000 | ||
| 15231 | 2019.06.04 10:31 | buy | 7617 | 0.22 | 1.12700 | 0.00000 | 0.00000 | ||
| 15232 | 2019.06.04 10:31 | close by | 7616 | 0.11 | 1.12700 | 0.00000 | 0.00000 | 4.40 | 59288.28 |
| 15233 | 2019.06.04 10:31 | close by | 7617 | 0.00 | 1.12700 | 0.00000 | 0.00000 | 0.00 | 59288.28 |
| 15234 | 2019.06.04 10:31 | buy | 7618 | 0.11 | 1.12700 | 0.00000 | 0.00000 | ||
| 15235 | 2019.06.04 10:31 | close by | 7615 | 0.11 | 1.12700 | 0.00000 | 0.00000 | -0.77 | 59287.51 |
| 15236 | 2019.06.04 10:31 | close by | 7618 | 0.00 | 1.12700 | 0.00000 | 0.00000 | 0.00 | 59287.51 |
| 15237 | 2019.06.05 19:01 | buy | 7619 | 0.11 | 1.12403 | 0.00000 | 0.00000 | ||
| 15238 | 2019.06.05 19:28 | close | 7619 | 0.11 | 1.12376 | 0.00000 | 0.00000 | -3.41 | 59284.10 |
| 15239 | 2019.06.06 15:37 | sell | 7620 | 0.11 | 1.12797 | 0.00000 | 0.00000 | ||
| 15240 | 2019.06.06 15:43 | sell | 7621 | 0.11 | 1.12903 | 0.00000 | 0.00000 | ||
| 15241 | 2019.06.06 15:51 | sell | 7622 | 0.11 | 1.12983 | 0.00000 | 0.00000 | ||
| 15242 | 2019.06.06 15:53 | sell | 7623 | 0.11 | 1.13067 | 0.00000 | 0.00000 | ||
| 15243 | 2019.06.06 16:09 | buy | 7624 | 0.44 | 1.12760 | 0.00000 | 0.00000 | ||
| 15244 | 2019.06.06 16:09 | close by | 7623 | 0.11 | 1.12760 | 0.00000 | 0.00000 | 33.33 | 59317.43 |
| 15245 | 2019.06.06 16:09 | close by | 7624 | 0.00 | 1.12760 | 0.00000 | 0.00000 | 0.00 | 59317.43 |
| 15246 | 2019.06.06 16:09 | buy | 7625 | 0.33 | 1.12760 | 0.00000 | 0.00000 | ||
| 15247 | 2019.06.06 16:09 | close by | 7622 | 0.11 | 1.12760 | 0.00000 | 0.00000 | 24.09 | 59341.52 |
| 15248 | 2019.06.06 16:09 | close by | 7625 | 0.00 | 1.12760 | 0.00000 | 0.00000 | 0.00 | 59341.52 |
| 15249 | 2019.06.06 16:09 | buy | 7626 | 0.22 | 1.12760 | 0.00000 | 0.00000 | ||
| 15250 | 2019.06.06 16:09 | close by | 7621 | 0.11 | 1.12760 | 0.00000 | 0.00000 | 15.29 | 59356.81 |
| 15251 | 2019.06.06 16:09 | close by | 7626 | 0.00 | 1.12760 | 0.00000 | 0.00000 | 0.00 | 59356.81 |
| 15252 | 2019.06.06 16:09 | buy | 7627 | 0.11 | 1.12760 | 0.00000 | 0.00000 | ||
| 15253 | 2019.06.06 16:09 | close by | 7620 | 0.11 | 1.12760 | 0.00000 | 0.00000 | 3.63 | 59360.44 |
| 15254 | 2019.06.06 16:09 | close by | 7627 | 0.00 | 1.12760 | 0.00000 | 0.00000 | 0.00 | 59360.44 |
| 15255 | 2019.06.07 15:38 | sell | 7628 | 0.11 | 1.13159 | 0.00000 | 0.00000 | ||
| 15256 | 2019.06.07 15:47 | sell | 7629 | 0.11 | 1.13239 | 0.00000 | 0.00000 | ||
| 15257 | 2019.06.07 16:27 | buy | 7630 | 0.22 | 1.13189 | 0.00000 | 0.00000 | ||
| 15258 | 2019.06.07 16:27 | close by | 7629 | 0.11 | 1.13189 | 0.00000 | 0.00000 | 5.06 | 59365.50 |
| 15259 | 2019.06.07 16:27 | close by | 7630 | 0.00 | 1.13189 | 0.00000 | 0.00000 | 0.00 | 59365.50 |
| 15260 | 2019.06.07 16:27 | buy | 7631 | 0.11 | 1.13189 | 0.00000 | 0.00000 | ||
| 15261 | 2019.06.07 16:27 | close by | 7628 | 0.11 | 1.13189 | 0.00000 | 0.00000 | -3.74 | 59361.76 |
| 15262 | 2019.06.07 16:27 | close by | 7631 | 0.00 | 1.13189 | 0.00000 | 0.00000 | 0.00 | 59361.76 |
| 15263 | 2019.06.07 17:51 | sell | 7632 | 0.11 | 1.13469 | 0.00000 | 0.00000 | ||
| 15264 | 2019.06.07 17:58 | close | 7632 | 0.11 | 1.13368 | 0.00000 | 0.00000 | 10.67 | 59372.43 |
| 15265 | 2019.06.12 19:45 | buy | 7633 | 0.11 | 1.12920 | 0.00000 | 0.00000 | ||
| 15266 | 2019.06.12 20:00 | close | 7633 | 0.11 | 1.12971 | 0.00000 | 0.00000 | 5.17 | 59377.60 |
| 15267 | 2019.06.13 17:21 | buy | 7634 | 0.11 | 1.12714 | 0.00000 | 0.00000 | ||
| 15268 | 2019.06.13 17:39 | close | 7634 | 0.11 | 1.12750 | 0.00000 | 0.00000 | 3.52 | 59381.12 |
| 15269 | 2019.06.14 15:51 | buy | 7635 | 0.11 | 1.12358 | 0.00000 | 0.00000 | ||
| 15270 | 2019.06.14 16:13 | close | 7635 | 0.11 | 1.12393 | 0.00000 | 0.00000 | 3.41 | 59384.53 |
| 15271 | 2019.06.18 11:21 | buy | 7636 | 0.11 | 1.11940 | 0.00000 | 0.00000 | ||
| 15272 | 2019.06.18 11:41 | close | 7636 | 0.11 | 1.11943 | 0.00000 | 0.00000 | -0.11 | 59384.42 |
| 15273 | 2019.06.20 03:05 | sell | 7637 | 0.11 | 1.12412 | 0.00000 | 0.00000 | ||
| 15274 | 2019.06.20 03:10 | sell | 7638 | 0.11 | 1.12460 | 0.00000 | 0.00000 | ||
| 15275 | 2019.06.20 03:27 | sell | 7639 | 0.11 | 1.12497 | 0.00000 | 0.00000 | ||
| 15276 | 2019.06.20 03:35 | sell | 7640 | 0.11 | 1.12536 | 0.00000 | 0.00000 | ||
| 15277 | 2019.06.20 03:59 | sell | 7641 | 0.11 | 1.12567 | 0.00000 | 0.00000 | ||
| 15278 | 2019.06.20 04:11 | sell | 7642 | 0.11 | 1.12629 | 0.00000 | 0.00000 | ||
| 15279 | 2019.06.20 04:48 | buy | 7643 | 0.66 | 1.12600 | 0.00000 | 0.00000 | ||
| 15280 | 2019.06.20 04:48 | close by | 7642 | 0.11 | 1.12600 | 0.00000 | 0.00000 | 2.75 | 59387.17 |
| 15281 | 2019.06.20 04:48 | close by | 7643 | 0.00 | 1.12600 | 0.00000 | 0.00000 | 0.00 | 59387.17 |
| 15282 | 2019.06.20 04:48 | buy | 7644 | 0.55 | 1.12600 | 0.00000 | 0.00000 | ||
| 15283 | 2019.06.20 04:48 | close by | 7641 | 0.11 | 1.12600 | 0.00000 | 0.00000 | -4.07 | 59383.10 |
| 15284 | 2019.06.20 04:48 | close by | 7644 | 0.00 | 1.12600 | 0.00000 | 0.00000 | 0.00 | 59383.10 |
| 15285 | 2019.06.20 04:48 | buy | 7645 | 0.44 | 1.12600 | 0.00000 | 0.00000 | ||
| 15286 | 2019.06.20 04:48 | close by | 7640 | 0.11 | 1.12600 | 0.00000 | 0.00000 | -7.48 | 59375.62 |
| 15287 | 2019.06.20 04:48 | close by | 7645 | 0.00 | 1.12600 | 0.00000 | 0.00000 | 0.00 | 59375.62 |
| 15288 | 2019.06.20 04:48 | buy | 7646 | 0.33 | 1.12600 | 0.00000 | 0.00000 | ||
| 15289 | 2019.06.20 04:48 | close by | 7639 | 0.11 | 1.12600 | 0.00000 | 0.00000 | -11.77 | 59363.85 |
| 15290 | 2019.06.20 04:48 | close by | 7646 | 0.00 | 1.12600 | 0.00000 | 0.00000 | 0.00 | 59363.85 |
| 15291 | 2019.06.20 04:48 | buy | 7647 | 0.22 | 1.12600 | 0.00000 | 0.00000 | ||
| 15292 | 2019.06.20 04:48 | close by | 7638 | 0.11 | 1.12600 | 0.00000 | 0.00000 | -15.84 | 59348.01 |
| 15293 | 2019.06.20 04:48 | close by | 7647 | 0.00 | 1.12600 | 0.00000 | 0.00000 | 0.00 | 59348.01 |
| 15294 | 2019.06.20 04:48 | buy | 7648 | 0.11 | 1.12600 | 0.00000 | 0.00000 | ||
| 15295 | 2019.06.20 04:48 | close by | 7637 | 0.11 | 1.12600 | 0.00000 | 0.00000 | -21.12 | 59326.89 |
| 15296 | 2019.06.20 04:48 | close by | 7648 | 0.00 | 1.12600 | 0.00000 | 0.00000 | 0.00 | 59326.89 |
| 15297 | 2019.06.21 21:44 | sell | 7649 | 0.11 | 1.13698 | 0.00000 | 0.00000 | ||
| 15298 | 2019.06.21 22:52 | close | 7649 | 0.11 | 1.13738 | 0.00000 | 0.00000 | -4.84 | 59322.05 |
| 15299 | 2019.06.25 20:01 | buy | 7650 | 0.11 | 1.13551 | 0.00000 | 0.00000 | ||
| 15300 | 2019.06.25 20:11 | close | 7650 | 0.11 | 1.13675 | 0.00000 | 0.00000 | 13.20 | 59335.25 |
| 15301 | 2019.06.26 18:37 | sell | 7651 | 0.11 | 1.13833 | 0.00000 | 0.00000 | ||
| 15302 | 2019.06.26 18:50 | sell | 7652 | 0.11 | 1.13865 | 0.00000 | 0.00000 | ||
| 15303 | 2019.06.26 19:00 | sell | 7653 | 0.11 | 1.13895 | 0.00000 | 0.00000 | ||
| 15304 | 2019.06.26 19:06 | buy | 7654 | 0.33 | 1.13837 | 0.00000 | 0.00000 | ||
| 15305 | 2019.06.26 19:06 | close by | 7653 | 0.11 | 1.13837 | 0.00000 | 0.00000 | 5.94 | 59341.19 |
| 15306 | 2019.06.26 19:06 | close by | 7654 | 0.00 | 1.13837 | 0.00000 | 0.00000 | 0.00 | 59341.19 |
| 15307 | 2019.06.26 19:06 | buy | 7655 | 0.22 | 1.13837 | 0.00000 | 0.00000 | ||
| 15308 | 2019.06.26 19:06 | close by | 7652 | 0.11 | 1.13837 | 0.00000 | 0.00000 | 2.64 | 59343.83 |
| 15309 | 2019.06.26 19:06 | close by | 7655 | 0.00 | 1.13837 | 0.00000 | 0.00000 | 0.00 | 59343.83 |
| 15310 | 2019.06.26 19:06 | buy | 7656 | 0.11 | 1.13837 | 0.00000 | 0.00000 | ||
| 15311 | 2019.06.26 19:06 | close by | 7651 | 0.11 | 1.13837 | 0.00000 | 0.00000 | -0.88 | 59342.95 |
| 15312 | 2019.06.26 19:06 | close by | 7656 | 0.00 | 1.13837 | 0.00000 | 0.00000 | 0.00 | 59342.95 |
| 15313 | 2019.07.01 08:07 | buy | 7657 | 0.11 | 1.13337 | 0.00000 | 0.00000 | ||
| 15314 | 2019.07.01 08:13 | buy | 7658 | 0.11 | 1.13290 | 0.00000 | 0.00000 | ||
| 15315 | 2019.07.01 08:18 | buy | 7659 | 0.11 | 1.13243 | 0.00000 | 0.00000 | ||
| 15316 | 2019.07.01 08:35 | sell | 7660 | 0.33 | 1.13250 | 0.00000 | 0.00000 | ||
| 15317 | 2019.07.01 08:35 | close by | 7659 | 0.11 | 1.13250 | 0.00000 | 0.00000 | 0.33 | 59343.28 |
| 15318 | 2019.07.01 08:35 | close by | 7660 | 0.00 | 1.13250 | 0.00000 | 0.00000 | 0.00 | 59343.28 |
| 15319 | 2019.07.01 08:35 | sell | 7661 | 0.22 | 1.13250 | 0.00000 | 0.00000 | ||
| 15320 | 2019.07.01 08:35 | close by | 7658 | 0.11 | 1.13250 | 0.00000 | 0.00000 | -4.84 | 59338.44 |
| 15321 | 2019.07.01 08:35 | close by | 7661 | 0.00 | 1.13250 | 0.00000 | 0.00000 | 0.00 | 59338.44 |
| 15322 | 2019.07.01 08:35 | sell | 7662 | 0.11 | 1.13250 | 0.00000 | 0.00000 | ||
| 15323 | 2019.07.01 08:35 | close by | 7657 | 0.11 | 1.13250 | 0.00000 | 0.00000 | -10.01 | 59328.43 |
| 15324 | 2019.07.01 08:35 | close by | 7662 | 0.00 | 1.13250 | 0.00000 | 0.00000 | 0.00 | 59328.43 |
| 15325 | 2019.07.05 15:45 | buy | 7663 | 0.11 | 1.12359 | 0.00000 | 0.00000 | ||
| 15326 | 2019.07.05 15:57 | close | 7663 | 0.11 | 1.12466 | 0.00000 | 0.00000 | 11.33 | 59339.76 |
| 15327 | 2019.07.10 11:12 | sell | 7664 | 0.11 | 1.12225 | 0.00000 | 0.00000 | ||
| 15328 | 2019.07.10 11:27 | sell | 7665 | 0.11 | 1.12257 | 0.00000 | 0.00000 | ||
| 15329 | 2019.07.10 11:37 | buy | 7666 | 0.22 | 1.12233 | 0.00000 | 0.00000 | ||
| 15330 | 2019.07.10 11:37 | close by | 7665 | 0.11 | 1.12233 | 0.00000 | 0.00000 | 2.20 | 59341.96 |
| 15331 | 2019.07.10 11:37 | close by | 7666 | 0.00 | 1.12233 | 0.00000 | 0.00000 | 0.00 | 59341.96 |
| 15332 | 2019.07.10 11:37 | buy | 7667 | 0.11 | 1.12233 | 0.00000 | 0.00000 | ||
| 15333 | 2019.07.10 11:37 | close by | 7664 | 0.11 | 1.12233 | 0.00000 | 0.00000 | -1.32 | 59340.64 |
| 15334 | 2019.07.10 11:37 | close by | 7667 | 0.00 | 1.12233 | 0.00000 | 0.00000 | 0.00 | 59340.64 |
| 15335 | 2019.07.10 15:53 | sell | 7668 | 0.11 | 1.12476 | 0.00000 | 0.00000 | ||
| 15336 | 2019.07.10 15:55 | sell | 7669 | 0.11 | 1.12526 | 0.00000 | 0.00000 | ||
| 15337 | 2019.07.10 16:12 | buy | 7670 | 0.22 | 1.12466 | 0.00000 | 0.00000 | ||
| 15338 | 2019.07.10 16:12 | close by | 7669 | 0.11 | 1.12466 | 0.00000 | 0.00000 | 6.16 | 59346.80 |
| 15339 | 2019.07.10 16:12 | close by | 7670 | 0.00 | 1.12466 | 0.00000 | 0.00000 | 0.00 | 59346.80 |
| 15340 | 2019.07.10 16:12 | buy | 7671 | 0.11 | 1.12466 | 0.00000 | 0.00000 | ||
| 15341 | 2019.07.10 16:12 | close by | 7668 | 0.11 | 1.12466 | 0.00000 | 0.00000 | 0.66 | 59347.46 |
| 15342 | 2019.07.10 16:12 | close by | 7671 | 0.00 | 1.12466 | 0.00000 | 0.00000 | 0.00 | 59347.46 |
| 15343 | 2019.07.11 17:06 | buy | 7672 | 0.11 | 1.12526 | 0.00000 | 0.00000 | ||
| 15344 | 2019.07.11 17:18 | close | 7672 | 0.11 | 1.12572 | 0.00000 | 0.00000 | 4.62 | 59352.08 |
| 15345 | 2019.07.12 15:42 | buy | 7673 | 0.11 | 1.12422 | 0.00000 | 0.00000 | ||
| 15346 | 2019.07.12 16:03 | close | 7673 | 0.11 | 1.12464 | 0.00000 | 0.00000 | 4.18 | 59356.26 |
| 15347 | 2019.07.16 13:00 | buy | 7674 | 0.11 | 1.12320 | 0.00000 | 0.00000 | ||
| 15348 | 2019.07.16 13:27 | close | 7674 | 0.11 | 1.12323 | 0.00000 | 0.00000 | -0.11 | 59356.15 |
| 15349 | 2019.07.16 15:31 | buy | 7675 | 0.11 | 1.12097 | 0.00000 | 0.00000 | ||
| 15350 | 2019.07.16 15:59 | close | 7675 | 0.11 | 1.12201 | 0.00000 | 0.00000 | 11.00 | 59367.15 |
| 15351 | 2019.07.18 13:31 | buy | 7676 | 0.11 | 1.12229 | 0.00000 | 0.00000 | ||
| 15352 | 2019.07.18 14:22 | close | 7676 | 0.11 | 1.12157 | 0.00000 | 0.00000 | -8.36 | 59358.79 |
| 15353 | 2019.07.18 21:22 | sell | 7677 | 0.11 | 1.12485 | 0.00000 | 0.00000 | ||
| 15354 | 2019.07.18 21:33 | sell | 7678 | 0.22 | 1.12657 | 0.00000 | 0.00000 | ||
| 15355 | 2019.07.18 22:09 | sell | 7679 | 0.11 | 1.12696 | 0.00000 | 0.00000 | ||
| 15356 | 2019.07.18 22:18 | sell | 7680 | 0.11 | 1.12756 | 0.00000 | 0.00000 | ||
| 15357 | 2019.07.18 23:15 | buy | 7681 | 0.55 | 1.12737 | 0.00000 | 0.00000 | ||
| 15358 | 2019.07.18 23:15 | close by | 7680 | 0.11 | 1.12737 | 0.00000 | 0.00000 | 1.65 | 59360.44 |
| 15359 | 2019.07.18 23:15 | close by | 7681 | 0.00 | 1.12737 | 0.00000 | 0.00000 | 0.00 | 59360.44 |
| 15360 | 2019.07.18 23:15 | buy | 7682 | 0.44 | 1.12737 | 0.00000 | 0.00000 | ||
| 15361 | 2019.07.18 23:15 | close by | 7679 | 0.11 | 1.12737 | 0.00000 | 0.00000 | -4.95 | 59355.49 |
| 15362 | 2019.07.18 23:15 | close by | 7682 | 0.00 | 1.12737 | 0.00000 | 0.00000 | 0.00 | 59355.49 |
| 15363 | 2019.07.18 23:15 | buy | 7683 | 0.33 | 1.12737 | 0.00000 | 0.00000 | ||
| 15364 | 2019.07.18 23:15 | close by | 7678 | 0.22 | 1.12737 | 0.00000 | 0.00000 | -18.48 | 59337.01 |
| 15365 | 2019.07.18 23:15 | close by | 7683 | 0.00 | 1.12737 | 0.00000 | 0.00000 | 0.00 | 59337.01 |
| 15366 | 2019.07.18 23:15 | buy | 7684 | 0.11 | 1.12737 | 0.00000 | 0.00000 | ||
| 15367 | 2019.07.18 23:15 | close by | 7677 | 0.11 | 1.12737 | 0.00000 | 0.00000 | -28.16 | 59308.85 |
| 15368 | 2019.07.18 23:15 | close by | 7684 | 0.00 | 1.12737 | 0.00000 | 0.00000 | 0.00 | 59308.85 |
| 15369 | 2019.07.25 16:56 | sell | 7685 | 0.11 | 1.11841 | 0.00000 | 0.00000 | ||
| 15370 | 2019.07.25 17:10 | close | 7685 | 0.11 | 1.11774 | 0.00000 | 0.00000 | 6.93 | 59315.78 |
| 15371 | 2019.07.26 18:17 | buy | 7686 | 0.11 | 1.11128 | 0.00000 | 0.00000 | ||
| 15372 | 2019.07.26 18:54 | close | 7686 | 0.11 | 1.11226 | 0.00000 | 0.00000 | 10.34 | 59326.12 |
| 15373 | 2019.07.31 21:53 | buy | 7687 | 0.11 | 1.10669 | 0.00000 | 0.00000 | ||
| 15374 | 2019.07.31 21:58 | close | 7687 | 0.11 | 1.10827 | 0.00000 | 0.00000 | 16.94 | 59343.06 |
| 15375 | 2019.08.01 17:24 | sell | 7688 | 0.11 | 1.10598 | 0.00000 | 0.00000 | ||
| 15376 | 2019.08.01 17:38 | close | 7688 | 0.11 | 1.10565 | 0.00000 | 0.00000 | 3.19 | 59346.25 |
| 15377 | 2019.08.01 20:37 | sell | 7689 | 0.11 | 1.10794 | 0.00000 | 0.00000 | ||
| 15378 | 2019.08.01 20:49 | sell | 7690 | 0.11 | 1.10902 | 0.00000 | 0.00000 | ||
| 15379 | 2019.08.01 21:13 | buy | 7691 | 0.22 | 1.10804 | 0.00000 | 0.00000 | ||
| 15380 | 2019.08.01 21:13 | close by | 7690 | 0.11 | 1.10804 | 0.00000 | 0.00000 | 10.34 | 59356.59 |
| 15381 | 2019.08.01 21:13 | close by | 7691 | 0.00 | 1.10804 | 0.00000 | 0.00000 | 0.00 | 59356.59 |
| 15382 | 2019.08.01 21:13 | buy | 7692 | 0.11 | 1.10804 | 0.00000 | 0.00000 | ||
| 15383 | 2019.08.01 21:13 | close by | 7689 | 0.11 | 1.10804 | 0.00000 | 0.00000 | -1.54 | 59355.05 |
| 15384 | 2019.08.01 21:13 | close by | 7692 | 0.00 | 1.10804 | 0.00000 | 0.00000 | 0.00 | 59355.05 |
| 15385 | 2019.08.05 13:54 | sell | 7693 | 0.11 | 1.11694 | 0.00000 | 0.00000 | ||
| 15386 | 2019.08.05 14:14 | sell | 7694 | 0.11 | 1.11729 | 0.00000 | 0.00000 | ||
| 15387 | 2019.08.05 14:26 | buy | 7695 | 0.22 | 1.11718 | 0.00000 | 0.00000 | ||
| 15388 | 2019.08.05 14:26 | close by | 7694 | 0.11 | 1.11718 | 0.00000 | 0.00000 | 0.77 | 59355.82 |
| 15389 | 2019.08.05 14:26 | close by | 7695 | 0.00 | 1.11718 | 0.00000 | 0.00000 | 0.00 | 59355.82 |
| 15390 | 2019.08.05 14:26 | buy | 7696 | 0.11 | 1.11718 | 0.00000 | 0.00000 | ||
| 15391 | 2019.08.05 14:26 | close by | 7693 | 0.11 | 1.11718 | 0.00000 | 0.00000 | -3.08 | 59352.74 |
| 15392 | 2019.08.05 14:26 | close by | 7696 | 0.00 | 1.11718 | 0.00000 | 0.00000 | 0.00 | 59352.74 |
| 15393 | 2019.08.05 17:15 | sell | 7697 | 0.11 | 1.11968 | 0.00000 | 0.00000 | ||
| 15394 | 2019.08.05 17:34 | close | 7697 | 0.11 | 1.11892 | 0.00000 | 0.00000 | 7.92 | 59360.66 |
| 15395 | 2019.08.06 02:45 | sell | 7698 | 0.11 | 1.12432 | 0.00000 | 0.00000 | ||
| 15396 | 2019.08.06 03:47 | sell | 7699 | 0.11 | 1.12467 | 0.00000 | 0.00000 | ||
| 15397 | 2019.08.06 04:01 | buy | 7700 | 0.22 | 1.12398 | 0.00000 | 0.00000 | ||
| 15398 | 2019.08.06 04:01 | close by | 7699 | 0.11 | 1.12398 | 0.00000 | 0.00000 | 7.15 | 59367.81 |
| 15399 | 2019.08.06 04:01 | close by | 7700 | 0.00 | 1.12398 | 0.00000 | 0.00000 | 0.00 | 59367.81 |
| 15400 | 2019.08.06 04:01 | buy | 7701 | 0.11 | 1.12398 | 0.00000 | 0.00000 | ||
| 15401 | 2019.08.06 04:01 | close by | 7698 | 0.11 | 1.12398 | 0.00000 | 0.00000 | 3.30 | 59371.11 |
| 15402 | 2019.08.06 04:01 | close by | 7701 | 0.00 | 1.12398 | 0.00000 | 0.00000 | 0.00 | 59371.11 |
| 15403 | 2019.08.06 07:06 | buy | 7702 | 0.11 | 1.12040 | 0.00000 | 0.00000 | ||
| 15404 | 2019.08.06 07:08 | buy | 7703 | 0.11 | 1.11961 | 0.00000 | 0.00000 | ||
| 15405 | 2019.08.06 07:33 | sell | 7704 | 0.22 | 1.12016 | 0.00000 | 0.00000 | ||
| 15406 | 2019.08.06 07:33 | close by | 7703 | 0.11 | 1.12016 | 0.00000 | 0.00000 | 5.61 | 59376.72 |
| 15407 | 2019.08.06 07:33 | close by | 7704 | 0.00 | 1.12016 | 0.00000 | 0.00000 | 0.00 | 59376.72 |
| 15408 | 2019.08.06 07:33 | sell | 7705 | 0.11 | 1.12016 | 0.00000 | 0.00000 | ||
| 15409 | 2019.08.06 07:33 | close by | 7702 | 0.11 | 1.12016 | 0.00000 | 0.00000 | -3.08 | 59373.64 |
| 15410 | 2019.08.06 07:33 | close by | 7705 | 0.00 | 1.12016 | 0.00000 | 0.00000 | 0.00 | 59373.64 |
| 15411 | 2019.08.06 16:16 | buy | 7706 | 0.11 | 1.11718 | 0.00000 | 0.00000 | ||
| 15412 | 2019.08.06 16:48 | close | 7706 | 0.11 | 1.11749 | 0.00000 | 0.00000 | 2.97 | 59376.61 |
| 15413 | 2019.08.07 16:29 | sell | 7707 | 0.11 | 1.12247 | 0.00000 | 0.00000 | ||
| 15414 | 2019.08.07 16:47 | sell | 7708 | 0.11 | 1.12372 | 0.00000 | 0.00000 | ||
| 15415 | 2019.08.07 17:05 | buy | 7709 | 0.22 | 1.12260 | 0.00000 | 0.00000 | ||
| 15416 | 2019.08.07 17:05 | close by | 7708 | 0.11 | 1.12260 | 0.00000 | 0.00000 | 11.88 | 59388.49 |
| 15417 | 2019.08.07 17:05 | close by | 7709 | 0.00 | 1.12260 | 0.00000 | 0.00000 | 0.00 | 59388.49 |
| 15418 | 2019.08.07 17:05 | buy | 7710 | 0.11 | 1.12260 | 0.00000 | 0.00000 | ||
| 15419 | 2019.08.07 17:05 | close by | 7707 | 0.11 | 1.12260 | 0.00000 | 0.00000 | -1.87 | 59386.62 |
| 15420 | 2019.08.07 17:05 | close by | 7710 | 0.00 | 1.12260 | 0.00000 | 0.00000 | 0.00 | 59386.62 |
| 15421 | 2019.08.09 18:41 | sell | 7711 | 0.11 | 1.12162 | 0.00000 | 0.00000 | ||
| 15422 | 2019.08.09 19:00 | sell | 7712 | 0.11 | 1.12201 | 0.00000 | 0.00000 | ||
| 15423 | 2019.08.09 19:15 | buy | 7713 | 0.22 | 1.12147 | 0.00000 | 0.00000 | ||
| 15424 | 2019.08.09 19:15 | close by | 7712 | 0.11 | 1.12147 | 0.00000 | 0.00000 | 5.50 | 59392.12 |
| 15425 | 2019.08.09 19:15 | close by | 7713 | 0.00 | 1.12147 | 0.00000 | 0.00000 | 0.00 | 59392.12 |
| 15426 | 2019.08.09 19:15 | buy | 7714 | 0.11 | 1.12147 | 0.00000 | 0.00000 | ||
| 15427 | 2019.08.09 19:15 | close by | 7711 | 0.11 | 1.12147 | 0.00000 | 0.00000 | 1.21 | 59393.33 |
| 15428 | 2019.08.09 19:15 | close by | 7714 | 0.00 | 1.12147 | 0.00000 | 0.00000 | 0.00 | 59393.33 |
| 15429 | 2019.08.12 10:13 | buy | 7715 | 0.11 | 1.11873 | 0.00000 | 0.00000 | ||
| 15430 | 2019.08.12 10:23 | buy | 7716 | 0.11 | 1.11772 | 0.00000 | 0.00000 | ||
| 15431 | 2019.08.12 10:28 | buy | 7717 | 0.11 | 1.11716 | 0.00000 | 0.00000 | ||
| 15432 | 2019.08.12 11:10 | buy | 7718 | 0.22 | 1.11649 | 0.00000 | 0.00000 | ||
| 15433 | 2019.08.12 11:26 | sell | 7719 | 0.55 | 1.11690 | 0.00000 | 0.00000 | ||
| 15434 | 2019.08.12 11:26 | close by | 7718 | 0.22 | 1.11690 | 0.00000 | 0.00000 | 8.14 | 59401.47 |
| 15435 | 2019.08.12 11:26 | close by | 7719 | 0.00 | 1.11690 | 0.00000 | 0.00000 | 0.00 | 59401.47 |
| 15436 | 2019.08.12 11:26 | sell | 7720 | 0.33 | 1.11690 | 0.00000 | 0.00000 | ||
| 15437 | 2019.08.12 11:26 | close by | 7717 | 0.11 | 1.11690 | 0.00000 | 0.00000 | -3.30 | 59398.17 |
| 15438 | 2019.08.12 11:26 | close by | 7720 | 0.00 | 1.11690 | 0.00000 | 0.00000 | 0.00 | 59398.17 |
| 15439 | 2019.08.12 11:26 | sell | 7721 | 0.22 | 1.11690 | 0.00000 | 0.00000 | ||
| 15440 | 2019.08.12 11:26 | close by | 7716 | 0.11 | 1.11690 | 0.00000 | 0.00000 | -9.46 | 59388.71 |
| 15441 | 2019.08.12 11:26 | close by | 7721 | 0.00 | 1.11690 | 0.00000 | 0.00000 | 0.00 | 59388.71 |
| 15442 | 2019.08.12 11:26 | sell | 7722 | 0.11 | 1.11690 | 0.00000 | 0.00000 | ||
| 15443 | 2019.08.12 11:26 | close by | 7715 | 0.11 | 1.11690 | 0.00000 | 0.00000 | -20.57 | 59368.14 |
| 15444 | 2019.08.12 11:26 | close by | 7722 | 0.00 | 1.11690 | 0.00000 | 0.00000 | 0.00 | 59368.14 |
| 15445 | 2019.08.12 16:10 | sell | 7723 | 0.11 | 1.12156 | 0.00000 | 0.00000 | ||
| 15446 | 2019.08.12 16:14 | sell | 7724 | 0.11 | 1.12190 | 0.00000 | 0.00000 | ||
| 15447 | 2019.08.12 16:31 | buy | 7725 | 0.22 | 1.12158 | 0.00000 | 0.00000 | ||
| 15448 | 2019.08.12 16:31 | close by | 7724 | 0.11 | 1.12158 | 0.00000 | 0.00000 | 3.08 | 59371.22 |
| 15449 | 2019.08.12 16:31 | close by | 7725 | 0.00 | 1.12158 | 0.00000 | 0.00000 | 0.00 | 59371.22 |
| 15450 | 2019.08.12 16:31 | buy | 7726 | 0.11 | 1.12158 | 0.00000 | 0.00000 | ||
| 15451 | 2019.08.12 16:31 | close by | 7723 | 0.11 | 1.12158 | 0.00000 | 0.00000 | -0.66 | 59370.56 |
| 15452 | 2019.08.12 16:31 | close by | 7726 | 0.00 | 1.12158 | 0.00000 | 0.00000 | 0.00 | 59370.56 |
| 15453 | 2019.08.13 05:46 | buy | 7727 | 0.11 | 1.11916 | 0.00000 | 0.00000 | ||
| 15454 | 2019.08.13 06:19 | buy | 7728 | 0.11 | 1.11868 | 0.00000 | 0.00000 | ||
| 15455 | 2019.08.13 06:20 | buy | 7729 | 0.11 | 1.11835 | 0.00000 | 0.00000 | ||
| 15456 | 2019.08.13 06:41 | sell | 7730 | 0.33 | 1.11884 | 0.00000 | 0.00000 | ||
| 15457 | 2019.08.13 06:41 | close by | 7729 | 0.11 | 1.11884 | 0.00000 | 0.00000 | 4.95 | 59375.51 |
| 15458 | 2019.08.13 06:41 | close by | 7730 | 0.00 | 1.11884 | 0.00000 | 0.00000 | 0.00 | 59375.51 |
| 15459 | 2019.08.13 06:41 | sell | 7731 | 0.22 | 1.11884 | 0.00000 | 0.00000 | ||
| 15460 | 2019.08.13 06:41 | close by | 7728 | 0.11 | 1.11884 | 0.00000 | 0.00000 | 1.32 | 59376.83 |
| 15461 | 2019.08.13 06:41 | close by | 7731 | 0.00 | 1.11884 | 0.00000 | 0.00000 | 0.00 | 59376.83 |
| 15462 | 2019.08.13 06:41 | sell | 7732 | 0.11 | 1.11884 | 0.00000 | 0.00000 | ||
| 15463 | 2019.08.13 06:41 | close by | 7727 | 0.11 | 1.11884 | 0.00000 | 0.00000 | -3.96 | 59372.87 |
| 15464 | 2019.08.13 06:41 | close by | 7732 | 0.00 | 1.11884 | 0.00000 | 0.00000 | 0.00 | 59372.87 |
| 15465 | 2019.08.13 23:11 | buy | 7733 | 0.11 | 1.11716 | 0.00000 | 0.00000 | ||
| 15466 | 2019.08.13 23:50 | close | 7733 | 0.11 | 1.11713 | 0.00000 | 0.00000 | -0.77 | 59372.10 |
| 15467 | 2019.08.14 17:14 | buy | 7734 | 0.11 | 1.11438 | 0.00000 | 0.00000 | ||
| 15468 | 2019.08.14 17:39 | buy | 7735 | 0.11 | 1.11393 | 0.00000 | 0.00000 | ||
| 15469 | 2019.08.14 17:52 | sell | 7736 | 0.22 | 1.11456 | 0.00000 | 0.00000 | ||
| 15470 | 2019.08.14 17:52 | close by | 7735 | 0.11 | 1.11456 | 0.00000 | 0.00000 | 6.49 | 59378.59 |
| 15471 | 2019.08.14 17:52 | close by | 7736 | 0.00 | 1.11456 | 0.00000 | 0.00000 | 0.00 | 59378.59 |
| 15472 | 2019.08.14 17:52 | sell | 7737 | 0.11 | 1.11456 | 0.00000 | 0.00000 | ||
| 15473 | 2019.08.14 17:52 | close by | 7734 | 0.11 | 1.11456 | 0.00000 | 0.00000 | 1.54 | 59380.13 |
| 15474 | 2019.08.14 17:52 | close by | 7737 | 0.00 | 1.11456 | 0.00000 | 0.00000 | 0.00 | 59380.13 |
| 15475 | 2019.08.15 16:48 | buy | 7738 | 0.11 | 1.11185 | 0.00000 | 0.00000 | ||
| 15476 | 2019.08.15 16:58 | buy | 7739 | 0.11 | 1.11134 | 0.00000 | 0.00000 | ||
| 15477 | 2019.08.15 17:21 | buy | 7740 | 0.22 | 1.11039 | 0.00000 | 0.00000 | ||
| 15478 | 2019.08.15 17:25 | buy | 7741 | 0.22 | 1.10940 | 0.00000 | 0.00000 | ||
| 15479 | 2019.08.15 17:57 | sell | 7742 | 0.66 | 1.11056 | 0.00000 | 0.00000 | ||
| 15480 | 2019.08.15 17:57 | close by | 7741 | 0.22 | 1.11056 | 0.00000 | 0.00000 | 24.64 | 59404.77 |
| 15481 | 2019.08.15 17:57 | close by | 7742 | 0.00 | 1.11056 | 0.00000 | 0.00000 | 0.00 | 59404.77 |
| 15482 | 2019.08.15 17:57 | sell | 7743 | 0.44 | 1.11056 | 0.00000 | 0.00000 | ||
| 15483 | 2019.08.15 17:57 | close by | 7740 | 0.22 | 1.11056 | 0.00000 | 0.00000 | 2.86 | 59407.63 |
| 15484 | 2019.08.15 17:57 | close by | 7743 | 0.00 | 1.11056 | 0.00000 | 0.00000 | 0.00 | 59407.63 |
| 15485 | 2019.08.15 17:57 | sell | 7744 | 0.22 | 1.11056 | 0.00000 | 0.00000 | ||
| 15486 | 2019.08.15 17:57 | close by | 7739 | 0.11 | 1.11056 | 0.00000 | 0.00000 | -9.02 | 59398.61 |
| 15487 | 2019.08.15 17:57 | close by | 7744 | 0.00 | 1.11056 | 0.00000 | 0.00000 | 0.00 | 59398.61 |
| 15488 | 2019.08.15 17:57 | sell | 7745 | 0.11 | 1.11056 | 0.00000 | 0.00000 | ||
| 15489 | 2019.08.15 17:57 | close by | 7738 | 0.11 | 1.11056 | 0.00000 | 0.00000 | -14.63 | 59383.98 |
| 15490 | 2019.08.15 17:57 | close by | 7745 | 0.00 | 1.11056 | 0.00000 | 0.00000 | 0.00 | 59383.98 |
| 15491 | 2019.08.16 11:02 | buy | 7746 | 0.11 | 1.10843 | 0.00000 | 0.00000 | ||
| 15492 | 2019.08.16 11:30 | close | 7746 | 0.11 | 1.10855 | 0.00000 | 0.00000 | 0.88 | 59384.86 |
| 15493 | 2019.08.19 22:46 | buy | 7747 | 0.11 | 1.10788 | 0.00000 | 0.00000 | ||
| 15494 | 2019.08.19 23:11 | close | 7747 | 0.11 | 1.10788 | 0.00000 | 0.00000 | -0.44 | 59384.42 |
| 15495 | 2019.08.20 19:33 | sell | 7748 | 0.11 | 1.10962 | 0.00000 | 0.00000 | ||
| 15496 | 2019.08.20 20:16 | close | 7748 | 0.11 | 1.10971 | 0.00000 | 0.00000 | -1.43 | 59382.99 |
| 15497 | 2019.08.22 11:04 | sell | 7749 | 0.11 | 1.11097 | 0.00000 | 0.00000 | ||
| 15498 | 2019.08.22 11:21 | close | 7749 | 0.11 | 1.11050 | 0.00000 | 0.00000 | 4.73 | 59387.72 |
| 15499 | 2019.08.22 14:06 | buy | 7750 | 0.11 | 1.10643 | 0.00000 | 0.00000 | ||
| 15500 | 2019.08.22 14:17 | close | 7750 | 0.11 | 1.10698 | 0.00000 | 0.00000 | 5.61 | 59393.33 |
| 15501 | 2019.08.23 13:32 | buy | 7751 | 0.11 | 1.10557 | 0.00000 | 0.00000 | ||
| 15502 | 2019.08.23 14:21 | close | 7751 | 0.11 | 1.10563 | 0.00000 | 0.00000 | 0.22 | 59393.55 |
| 15503 | 2019.08.23 17:47 | sell | 7752 | 0.11 | 1.10911 | 0.00000 | 0.00000 | ||
| 15504 | 2019.08.23 17:48 | sell | 7753 | 0.11 | 1.10966 | 0.00000 | 0.00000 | ||
| 15505 | 2019.08.23 17:53 | sell | 7754 | 0.11 | 1.11082 | 0.00000 | 0.00000 | ||
| 15506 | 2019.08.23 18:10 | sell | 7755 | 0.22 | 1.11258 | 0.00000 | 0.00000 | ||
| 15507 | 2019.08.23 18:26 | sell | 7756 | 0.11 | 1.11375 | 0.00000 | 0.00000 | ||
| 15508 | 2019.08.23 18:32 | sell | 7757 | 0.11 | 1.11426 | 0.00000 | 0.00000 | ||
| 15509 | 2019.08.23 18:46 | buy | 7758 | 0.77 | 1.11410 | 0.00000 | 0.00000 | ||
| 15510 | 2019.08.23 18:46 | close by | 7757 | 0.11 | 1.11410 | 0.00000 | 0.00000 | 1.32 | 59394.87 |
| 15511 | 2019.08.23 18:46 | close by | 7758 | 0.00 | 1.11410 | 0.00000 | 0.00000 | 0.00 | 59394.87 |
| 15512 | 2019.08.23 18:46 | buy | 7759 | 0.66 | 1.11410 | 0.00000 | 0.00000 | ||
| 15513 | 2019.08.23 18:46 | close by | 7756 | 0.11 | 1.11410 | 0.00000 | 0.00000 | -4.29 | 59390.58 |
| 15514 | 2019.08.23 18:46 | close by | 7759 | 0.00 | 1.11410 | 0.00000 | 0.00000 | 0.00 | 59390.58 |
| 15515 | 2019.08.23 18:46 | buy | 7760 | 0.55 | 1.11410 | 0.00000 | 0.00000 | ||
| 15516 | 2019.08.23 18:46 | close by | 7755 | 0.22 | 1.11410 | 0.00000 | 0.00000 | -34.32 | 59356.26 |
| 15517 | 2019.08.23 18:46 | close by | 7760 | 0.00 | 1.11410 | 0.00000 | 0.00000 | 0.00 | 59356.26 |
| 15518 | 2019.08.23 18:46 | buy | 7761 | 0.33 | 1.11410 | 0.00000 | 0.00000 | ||
| 15519 | 2019.08.23 18:46 | close by | 7754 | 0.11 | 1.11410 | 0.00000 | 0.00000 | -36.52 | 59319.74 |
| 15520 | 2019.08.23 18:46 | close by | 7761 | 0.00 | 1.11410 | 0.00000 | 0.00000 | 0.00 | 59319.74 |
| 15521 | 2019.08.23 18:46 | buy | 7762 | 0.22 | 1.11410 | 0.00000 | 0.00000 | ||
| 15522 | 2019.08.23 18:46 | close by | 7753 | 0.11 | 1.11410 | 0.00000 | 0.00000 | -49.28 | 59270.46 |
| 15523 | 2019.08.23 18:46 | close by | 7762 | 0.00 | 1.11410 | 0.00000 | 0.00000 | 0.00 | 59270.46 |
| 15524 | 2019.08.23 18:46 | buy | 7763 | 0.11 | 1.11410 | 0.00000 | 0.00000 | ||
| 15525 | 2019.08.23 18:46 | close by | 7752 | 0.11 | 1.11410 | 0.00000 | 0.00000 | -55.33 | 59215.13 |
| 15526 | 2019.08.23 18:46 | close by | 7763 | 0.00 | 1.11410 | 0.00000 | 0.00000 | 0.00 | 59215.13 |
| 15527 | 2019.08.26 10:42 | buy | 7764 | 0.11 | 1.11204 | 0.00000 | 0.00000 | ||
| 15528 | 2019.08.26 11:00 | close | 7764 | 0.11 | 1.11210 | 0.00000 | 0.00000 | 0.22 | 59215.35 |
| 15529 | 2019.08.29 20:11 | buy | 7765 | 0.11 | 1.10438 | 0.00000 | 0.00000 | ||
| 15530 | 2019.08.29 20:24 | close | 7765 | 0.11 | 1.10501 | 0.00000 | 0.00000 | 6.49 | 59221.84 |
| 15531 | 2019.08.30 17:58 | buy | 7766 | 0.11 | 1.10124 | 0.00000 | 0.00000 | ||
| 15532 | 2019.08.30 18:06 | buy | 7767 | 0.11 | 1.09926 | 0.00000 | 0.00000 | ||
| 15533 | 2019.08.30 18:38 | buy | 7768 | 0.11 | 1.09866 | 0.00000 | 0.00000 | ||
| 15534 | 2019.08.30 19:02 | sell | 7769 | 0.33 | 1.09909 | 0.00000 | 0.00000 | ||
| 15535 | 2019.08.30 19:02 | close by | 7768 | 0.11 | 1.09909 | 0.00000 | 0.00000 | 4.29 | 59226.13 |
| 15536 | 2019.08.30 19:02 | close by | 7769 | 0.00 | 1.09909 | 0.00000 | 0.00000 | 0.00 | 59226.13 |
| 15537 | 2019.08.30 19:02 | sell | 7770 | 0.22 | 1.09909 | 0.00000 | 0.00000 | ||
| 15538 | 2019.08.30 19:02 | close by | 7767 | 0.11 | 1.09909 | 0.00000 | 0.00000 | -2.31 | 59223.82 |
| 15539 | 2019.08.30 19:02 | close by | 7770 | 0.00 | 1.09909 | 0.00000 | 0.00000 | 0.00 | 59223.82 |
| 15540 | 2019.08.30 19:02 | sell | 7771 | 0.11 | 1.09909 | 0.00000 | 0.00000 | ||
| 15541 | 2019.08.30 19:02 | close by | 7766 | 0.11 | 1.09909 | 0.00000 | 0.00000 | -24.09 | 59199.73 |
| 15542 | 2019.08.30 19:02 | close by | 7771 | 0.00 | 1.09909 | 0.00000 | 0.00000 | 0.00 | 59199.73 |
| 15543 | 2019.09.02 11:55 | buy | 7772 | 0.11 | 1.09759 | 0.00000 | 0.00000 | ||
| 15544 | 2019.09.02 11:56 | buy | 7773 | 0.11 | 1.09728 | 0.00000 | 0.00000 | ||
| 15545 | 2019.09.02 12:21 | sell | 7774 | 0.22 | 1.09716 | 0.00000 | 0.00000 | ||
| 15546 | 2019.09.02 12:21 | close by | 7773 | 0.11 | 1.09716 | 0.00000 | 0.00000 | -1.76 | 59197.97 |
| 15547 | 2019.09.02 12:21 | close by | 7774 | 0.00 | 1.09716 | 0.00000 | 0.00000 | 0.00 | 59197.97 |
| 15548 | 2019.09.02 12:21 | sell | 7775 | 0.11 | 1.09716 | 0.00000 | 0.00000 | ||
| 15549 | 2019.09.02 12:21 | close by | 7772 | 0.11 | 1.09716 | 0.00000 | 0.00000 | -5.17 | 59192.80 |
| 15550 | 2019.09.02 12:21 | close by | 7775 | 0.00 | 1.09716 | 0.00000 | 0.00000 | 0.00 | 59192.80 |
| 15551 | 2019.09.03 05:43 | buy | 7776 | 0.11 | 1.09333 | 0.00000 | 0.00000 | ||
| 15552 | 2019.09.03 06:03 | close | 7776 | 0.11 | 1.09342 | 0.00000 | 0.00000 | 0.55 | 59193.35 |
| 15553 | 2019.09.03 17:15 | sell | 7777 | 0.11 | 1.09735 | 0.00000 | 0.00000 | ||
| 15554 | 2019.09.03 17:26 | close | 7777 | 0.11 | 1.09656 | 0.00000 | 0.00000 | 8.25 | 59201.60 |
| 15555 | 2019.09.04 12:00 | sell | 7778 | 0.11 | 1.10070 | 0.00000 | 0.00000 | ||
| 15556 | 2019.09.04 12:12 | sell | 7779 | 0.11 | 1.10113 | 0.00000 | 0.00000 | ||
| 15557 | 2019.09.04 12:31 | buy | 7780 | 0.22 | 1.10097 | 0.00000 | 0.00000 | ||
| 15558 | 2019.09.04 12:31 | close by | 7779 | 0.11 | 1.10097 | 0.00000 | 0.00000 | 1.32 | 59202.92 |
| 15559 | 2019.09.04 12:31 | close by | 7780 | 0.00 | 1.10097 | 0.00000 | 0.00000 | 0.00 | 59202.92 |
| 15560 | 2019.09.04 12:31 | buy | 7781 | 0.11 | 1.10097 | 0.00000 | 0.00000 | ||
| 15561 | 2019.09.04 12:31 | close by | 7778 | 0.11 | 1.10097 | 0.00000 | 0.00000 | -3.41 | 59199.51 |
| 15562 | 2019.09.04 12:31 | close by | 7781 | 0.00 | 1.10097 | 0.00000 | 0.00000 | 0.00 | 59199.51 |
| 15563 | 2019.09.05 16:24 | sell | 7782 | 0.11 | 1.10717 | 0.00000 | 0.00000 | ||
| 15564 | 2019.09.05 16:41 | sell | 7783 | 0.11 | 1.10766 | 0.00000 | 0.00000 | ||
| 15565 | 2019.09.05 16:57 | sell | 7784 | 0.11 | 1.10822 | 0.00000 | 0.00000 | ||
| 15566 | 2019.09.05 17:01 | buy | 7785 | 0.33 | 1.10735 | 0.00000 | 0.00000 | ||
| 15567 | 2019.09.05 17:01 | close by | 7784 | 0.11 | 1.10735 | 0.00000 | 0.00000 | 9.13 | 59208.64 |
| 15568 | 2019.09.05 17:01 | close by | 7785 | 0.00 | 1.10735 | 0.00000 | 0.00000 | 0.00 | 59208.64 |
| 15569 | 2019.09.05 17:01 | buy | 7786 | 0.22 | 1.10735 | 0.00000 | 0.00000 | ||
| 15570 | 2019.09.05 17:01 | close by | 7783 | 0.11 | 1.10735 | 0.00000 | 0.00000 | 2.97 | 59211.61 |
| 15571 | 2019.09.05 17:01 | close by | 7786 | 0.00 | 1.10735 | 0.00000 | 0.00000 | 0.00 | 59211.61 |
| 15572 | 2019.09.05 17:01 | buy | 7787 | 0.11 | 1.10735 | 0.00000 | 0.00000 | ||
| 15573 | 2019.09.05 17:01 | close by | 7782 | 0.11 | 1.10735 | 0.00000 | 0.00000 | -2.42 | 59209.19 |
| 15574 | 2019.09.05 17:01 | close by | 7787 | 0.00 | 1.10735 | 0.00000 | 0.00000 | 0.00 | 59209.19 |
| 15575 | 2019.09.09 18:46 | sell | 7788 | 0.11 | 1.10629 | 0.00000 | 0.00000 | ||
| 15576 | 2019.09.09 18:54 | close | 7788 | 0.11 | 1.10579 | 0.00000 | 0.00000 | 5.06 | 59214.25 |
| 15577 | 2019.09.11 11:35 | buy | 7789 | 0.11 | 1.10240 | 0.00000 | 0.00000 | ||
| 15578 | 2019.09.11 11:44 | close | 7789 | 0.11 | 1.10300 | 0.00000 | 0.00000 | 6.16 | 59220.41 |
| 15579 | 2019.09.12 15:03 | buy | 7790 | 0.11 | 1.09558 | 0.00000 | 0.00000 | ||
| 15580 | 2019.09.12 15:19 | close | 7790 | 0.11 | 1.09703 | 0.00000 | 0.00000 | 15.51 | 59235.92 |
| 15581 | 2019.09.12 15:47 | buy | 7791 | 0.11 | 1.09342 | 0.00000 | 0.00000 | ||
| 15582 | 2019.09.12 16:02 | close | 7791 | 0.11 | 1.09486 | 0.00000 | 0.00000 | 15.40 | 59251.32 |
| 15583 | 2019.09.12 20:12 | sell | 7792 | 0.11 | 1.10815 | 0.00000 | 0.00000 | ||
| 15584 | 2019.09.12 20:30 | close | 7792 | 0.11 | 1.10731 | 0.00000 | 0.00000 | 8.80 | 59260.12 |
| 15585 | 2019.09.13 09:44 | sell | 7793 | 0.11 | 1.10880 | 0.00000 | 0.00000 | ||
| 15586 | 2019.09.13 10:09 | sell | 7794 | 0.33 | 1.11046 | 0.00000 | 0.00000 | ||
| 15587 | 2019.09.13 10:37 | buy | 7795 | 0.44 | 1.10998 | 0.00000 | 0.00000 | ||
| 15588 | 2019.09.13 10:37 | close by | 7794 | 0.33 | 1.10998 | 0.00000 | 0.00000 | 14.52 | 59274.64 |
| 15589 | 2019.09.13 10:37 | close by | 7795 | 0.00 | 1.10998 | 0.00000 | 0.00000 | 0.00 | 59274.64 |
| 15590 | 2019.09.13 10:37 | buy | 7796 | 0.11 | 1.10998 | 0.00000 | 0.00000 | ||
| 15591 | 2019.09.13 10:37 | close by | 7793 | 0.11 | 1.10998 | 0.00000 | 0.00000 | -13.42 | 59261.22 |
| 15592 | 2019.09.13 10:37 | close by | 7796 | 0.00 | 1.10998 | 0.00000 | 0.00000 | 0.00 | 59261.22 |
| 15593 | 2019.09.13 16:45 | buy | 7797 | 0.11 | 1.10670 | 0.00000 | 0.00000 | ||
| 15594 | 2019.09.13 17:15 | buy | 7798 | 0.11 | 1.10629 | 0.00000 | 0.00000 | ||
| 15595 | 2019.09.13 17:28 | sell | 7799 | 0.22 | 1.10688 | 0.00000 | 0.00000 | ||
| 15596 | 2019.09.13 17:28 | close by | 7798 | 0.11 | 1.10688 | 0.00000 | 0.00000 | 6.05 | 59267.27 |
| 15597 | 2019.09.13 17:28 | close by | 7799 | 0.00 | 1.10688 | 0.00000 | 0.00000 | 0.00 | 59267.27 |
| 15598 | 2019.09.13 17:28 | sell | 7800 | 0.11 | 1.10688 | 0.00000 | 0.00000 | ||
| 15599 | 2019.09.13 17:28 | close by | 7797 | 0.11 | 1.10688 | 0.00000 | 0.00000 | 1.54 | 59268.81 |
| 15600 | 2019.09.13 17:28 | close by | 7800 | 0.00 | 1.10688 | 0.00000 | 0.00000 | 0.00 | 59268.81 |
| 15601 | 2019.09.16 17:04 | buy | 7801 | 0.11 | 1.10068 | 0.00000 | 0.00000 | ||
| 15602 | 2019.09.16 17:23 | close | 7801 | 0.11 | 1.10139 | 0.00000 | 0.00000 | 7.37 | 59276.18 |
| 15603 | 2019.09.17 18:03 | sell | 7802 | 0.11 | 1.10511 | 0.00000 | 0.00000 | ||
| 15604 | 2019.09.17 18:17 | sell | 7803 | 0.11 | 1.10550 | 0.00000 | 0.00000 | ||
| 15605 | 2019.09.17 18:33 | buy | 7804 | 0.22 | 1.10530 | 0.00000 | 0.00000 | ||
| 15606 | 2019.09.17 18:33 | close by | 7803 | 0.11 | 1.10530 | 0.00000 | 0.00000 | 1.76 | 59277.94 |
| 15607 | 2019.09.17 18:33 | close by | 7804 | 0.00 | 1.10530 | 0.00000 | 0.00000 | 0.00 | 59277.94 |
| 15608 | 2019.09.17 18:33 | buy | 7805 | 0.11 | 1.10530 | 0.00000 | 0.00000 | ||
| 15609 | 2019.09.17 18:33 | close by | 7802 | 0.11 | 1.10530 | 0.00000 | 0.00000 | -2.53 | 59275.41 |
| 15610 | 2019.09.17 18:33 | close by | 7805 | 0.00 | 1.10530 | 0.00000 | 0.00000 | 0.00 | 59275.41 |
| 15611 | 2019.09.18 21:39 | buy | 7806 | 0.11 | 1.10249 | 0.00000 | 0.00000 | ||
| 15612 | 2019.09.18 21:48 | buy | 7807 | 0.11 | 1.10194 | 0.00000 | 0.00000 | ||
| 15613 | 2019.09.18 21:55 | sell | 7808 | 0.22 | 1.10350 | 0.00000 | 0.00000 | ||
| 15614 | 2019.09.18 21:55 | close by | 7807 | 0.11 | 1.10350 | 0.00000 | 0.00000 | 16.72 | 59292.13 |
| 15615 | 2019.09.18 21:55 | close by | 7808 | 0.00 | 1.10350 | 0.00000 | 0.00000 | 0.00 | 59292.13 |
| 15616 | 2019.09.18 21:55 | sell | 7809 | 0.11 | 1.10350 | 0.00000 | 0.00000 | ||
| 15617 | 2019.09.18 21:55 | close by | 7806 | 0.11 | 1.10350 | 0.00000 | 0.00000 | 10.67 | 59302.80 |
| 15618 | 2019.09.18 21:55 | close by | 7809 | 0.00 | 1.10350 | 0.00000 | 0.00000 | 0.00 | 59302.80 |
| 15619 | 2019.09.19 11:10 | sell | 7810 | 0.11 | 1.10642 | 0.00000 | 0.00000 | ||
| 15620 | 2019.09.19 11:25 | close | 7810 | 0.11 | 1.10575 | 0.00000 | 0.00000 | 6.93 | 59309.73 |
| 15621 | 2019.09.20 17:14 | buy | 7811 | 0.11 | 1.10114 | 0.00000 | 0.00000 | ||
| 15622 | 2019.09.20 17:43 | buy | 7812 | 0.11 | 1.10078 | 0.00000 | 0.00000 | ||
| 15623 | 2019.09.20 17:57 | sell | 7813 | 0.22 | 1.10185 | 0.00000 | 0.00000 | ||
| 15624 | 2019.09.20 17:57 | close by | 7812 | 0.11 | 1.10185 | 0.00000 | 0.00000 | 11.33 | 59321.06 |
| 15625 | 2019.09.20 17:57 | close by | 7813 | 0.00 | 1.10185 | 0.00000 | 0.00000 | 0.00 | 59321.06 |
| 15626 | 2019.09.20 17:57 | sell | 7814 | 0.11 | 1.10185 | 0.00000 | 0.00000 | ||
| 15627 | 2019.09.20 17:57 | close by | 7811 | 0.11 | 1.10185 | 0.00000 | 0.00000 | 7.37 | 59328.43 |
| 15628 | 2019.09.20 17:57 | close by | 7814 | 0.00 | 1.10185 | 0.00000 | 0.00000 | 0.00 | 59328.43 |
| 15629 | 2019.09.23 10:41 | buy | 7815 | 0.11 | 1.09739 | 0.00000 | 0.00000 | ||
| 15630 | 2019.09.23 10:44 | buy | 7816 | 0.11 | 1.09680 | 0.00000 | 0.00000 | ||
| 15631 | 2019.09.23 11:02 | sell | 7817 | 0.22 | 1.09745 | 0.00000 | 0.00000 | ||
| 15632 | 2019.09.23 11:02 | close by | 7816 | 0.11 | 1.09745 | 0.00000 | 0.00000 | 6.71 | 59335.14 |
| 15633 | 2019.09.23 11:02 | close by | 7817 | 0.00 | 1.09745 | 0.00000 | 0.00000 | 0.00 | 59335.14 |
| 15634 | 2019.09.23 11:02 | sell | 7818 | 0.11 | 1.09745 | 0.00000 | 0.00000 | ||
| 15635 | 2019.09.23 11:02 | close by | 7815 | 0.11 | 1.09745 | 0.00000 | 0.00000 | 0.22 | 59335.36 |
| 15636 | 2019.09.23 11:02 | close by | 7818 | 0.00 | 1.09745 | 0.00000 | 0.00000 | 0.00 | 59335.36 |
| 15637 | 2019.09.25 17:16 | buy | 7819 | 0.11 | 1.09736 | 0.00000 | 0.00000 | ||
| 15638 | 2019.09.25 17:34 | buy | 7820 | 0.33 | 1.09600 | 0.00000 | 0.00000 | ||
| 15639 | 2019.09.25 18:36 | buy | 7821 | 0.22 | 1.09521 | 0.00000 | 0.00000 | ||
| 15640 | 2019.09.25 19:08 | buy | 7822 | 0.44 | 1.09448 | 0.00000 | 0.00000 | ||
| 15641 | 2019.09.25 19:10 | buy | 7823 | 0.22 | 1.09431 | 0.00000 | 0.00000 | ||
| 15642 | 2019.09.25 19:37 | buy | 7824 | 0.44 | 1.09413 | 0.00000 | 0.00000 | ||
| 15643 | 2019.09.25 19:46 | sell | 7825 | 1.76 | 1.09464 | 0.00000 | 0.00000 | ||
| 15644 | 2019.09.25 19:46 | close by | 7824 | 0.44 | 1.09464 | 0.00000 | 0.00000 | 20.68 | 59356.04 |
| 15645 | 2019.09.25 19:46 | close by | 7825 | 0.00 | 1.09464 | 0.00000 | 0.00000 | 0.00 | 59356.04 |
| 15646 | 2019.09.25 19:46 | sell | 7826 | 1.32 | 1.09464 | 0.00000 | 0.00000 | ||
| 15647 | 2019.09.25 19:46 | close by | 7823 | 0.22 | 1.09464 | 0.00000 | 0.00000 | 6.38 | 59362.42 |
| 15648 | 2019.09.25 19:46 | close by | 7826 | 0.00 | 1.09464 | 0.00000 | 0.00000 | 0.00 | 59362.42 |
| 15649 | 2019.09.25 19:46 | sell | 7827 | 1.10 | 1.09464 | 0.00000 | 0.00000 | ||
| 15650 | 2019.09.25 19:46 | close by | 7822 | 0.44 | 1.09464 | 0.00000 | 0.00000 | 5.28 | 59367.70 |
| 15651 | 2019.09.25 19:46 | close by | 7827 | 0.00 | 1.09464 | 0.00000 | 0.00000 | 0.00 | 59367.70 |
| 15652 | 2019.09.25 19:46 | sell | 7828 | 0.66 | 1.09464 | 0.00000 | 0.00000 | ||
| 15653 | 2019.09.25 19:46 | close by | 7821 | 0.22 | 1.09464 | 0.00000 | 0.00000 | -13.42 | 59354.28 |
| 15654 | 2019.09.25 19:46 | close by | 7828 | 0.00 | 1.09464 | 0.00000 | 0.00000 | 0.00 | 59354.28 |
| 15655 | 2019.09.25 19:46 | sell | 7829 | 0.44 | 1.09464 | 0.00000 | 0.00000 | ||
| 15656 | 2019.09.25 19:46 | close by | 7820 | 0.33 | 1.09464 | 0.00000 | 0.00000 | -46.20 | 59308.08 |
| 15657 | 2019.09.25 19:46 | close by | 7829 | 0.00 | 1.09464 | 0.00000 | 0.00000 | 0.00 | 59308.08 |
| 15658 | 2019.09.25 19:46 | sell | 7830 | 0.11 | 1.09464 | 0.00000 | 0.00000 | ||
| 15659 | 2019.09.25 19:46 | close by | 7819 | 0.11 | 1.09464 | 0.00000 | 0.00000 | -30.36 | 59277.72 |
| 15660 | 2019.09.25 19:46 | close by | 7830 | 0.00 | 1.09464 | 0.00000 | 0.00000 | 0.00 | 59277.72 |
| 15661 | 2019.09.26 16:54 | sell | 7831 | 0.11 | 1.09646 | 0.00000 | 0.00000 | ||
| 15662 | 2019.09.26 17:02 | close | 7831 | 0.11 | 1.09578 | 0.00000 | 0.00000 | 7.04 | 59284.76 |
| 15663 | 2019.09.26 22:33 | buy | 7832 | 0.11 | 1.09202 | 0.00000 | 0.00000 | ||
| 15664 | 2019.09.26 22:34 | buy | 7833 | 0.11 | 1.09173 | 0.00000 | 0.00000 | ||
| 15665 | 2019.09.26 22:37 | buy | 7834 | 0.11 | 1.09117 | 0.00000 | 0.00000 | ||
| 15666 | 2019.09.26 22:56 | sell | 7835 | 0.33 | 1.09207 | 0.00000 | 0.00000 | ||
| 15667 | 2019.09.26 22:56 | close by | 7834 | 0.11 | 1.09207 | 0.00000 | 0.00000 | 9.46 | 59294.22 |
| 15668 | 2019.09.26 22:56 | close by | 7835 | 0.00 | 1.09207 | 0.00000 | 0.00000 | 0.00 | 59294.22 |
| 15669 | 2019.09.26 22:56 | sell | 7836 | 0.22 | 1.09207 | 0.00000 | 0.00000 | ||
| 15670 | 2019.09.26 22:56 | close by | 7833 | 0.11 | 1.09207 | 0.00000 | 0.00000 | 3.30 | 59297.52 |
| 15671 | 2019.09.26 22:56 | close by | 7836 | 0.00 | 1.09207 | 0.00000 | 0.00000 | 0.00 | 59297.52 |
| 15672 | 2019.09.26 22:56 | sell | 7837 | 0.11 | 1.09207 | 0.00000 | 0.00000 | ||
| 15673 | 2019.09.26 22:56 | close by | 7832 | 0.11 | 1.09207 | 0.00000 | 0.00000 | 0.11 | 59297.63 |
| 15674 | 2019.09.26 22:56 | close by | 7837 | 0.00 | 1.09207 | 0.00000 | 0.00000 | 0.00 | 59297.63 |
| 15675 | 2019.09.27 14:00 | sell | 7838 | 0.11 | 1.09386 | 0.00000 | 0.00000 | ||
| 15676 | 2019.09.27 14:32 | close | 7838 | 0.11 | 1.09345 | 0.00000 | 0.00000 | 4.07 | 59301.70 |
| 15677 | 2019.10.01 18:14 | sell | 7839 | 0.11 | 1.09236 | 0.00000 | 0.00000 | ||
| 15678 | 2019.10.01 18:17 | sell | 7840 | 0.11 | 1.09303 | 0.00000 | 0.00000 | ||
| 15679 | 2019.10.01 19:00 | buy | 7841 | 0.22 | 1.09315 | 0.00000 | 0.00000 | ||
| 15680 | 2019.10.01 19:00 | close by | 7840 | 0.11 | 1.09315 | 0.00000 | 0.00000 | -1.76 | 59299.94 |
| 15681 | 2019.10.01 19:00 | close by | 7841 | 0.00 | 1.09315 | 0.00000 | 0.00000 | 0.00 | 59299.94 |
| 15682 | 2019.10.01 19:00 | buy | 7842 | 0.11 | 1.09315 | 0.00000 | 0.00000 | ||
| 15683 | 2019.10.01 19:00 | close by | 7839 | 0.11 | 1.09315 | 0.00000 | 0.00000 | -9.13 | 59290.81 |
| 15684 | 2019.10.01 19:00 | close by | 7842 | 0.00 | 1.09315 | 0.00000 | 0.00000 | 0.00 | 59290.81 |
| 15685 | 2019.10.03 17:12 | sell | 7843 | 0.11 | 1.09985 | 0.00000 | 0.00000 | ||
| 15686 | 2019.10.03 17:20 | close | 7843 | 0.11 | 1.09839 | 0.00000 | 0.00000 | 15.62 | 59306.43 |
| 15687 | 2019.10.08 16:19 | buy | 7844 | 0.11 | 1.09718 | 0.00000 | 0.00000 | ||
| 15688 | 2019.10.08 16:34 | close | 7844 | 0.11 | 1.09769 | 0.00000 | 0.00000 | 5.17 | 59311.60 |
| 15689 | 2019.10.08 17:43 | buy | 7845 | 0.11 | 1.09572 | 0.00000 | 0.00000 | ||
| 15690 | 2019.10.08 18:13 | buy | 7846 | 0.11 | 1.09509 | 0.00000 | 0.00000 | ||
| 15691 | 2019.10.08 18:39 | buy | 7847 | 0.11 | 1.09473 | 0.00000 | 0.00000 | ||
| 15692 | 2019.10.08 19:02 | sell | 7848 | 0.33 | 1.09496 | 0.00000 | 0.00000 | ||
| 15693 | 2019.10.08 19:02 | close by | 7847 | 0.11 | 1.09496 | 0.00000 | 0.00000 | 2.09 | 59313.69 |
| 15694 | 2019.10.08 19:02 | close by | 7848 | 0.00 | 1.09496 | 0.00000 | 0.00000 | 0.00 | 59313.69 |
| 15695 | 2019.10.08 19:02 | sell | 7849 | 0.22 | 1.09496 | 0.00000 | 0.00000 | ||
| 15696 | 2019.10.08 19:02 | close by | 7846 | 0.11 | 1.09496 | 0.00000 | 0.00000 | -1.87 | 59311.82 |
| 15697 | 2019.10.08 19:02 | close by | 7849 | 0.00 | 1.09496 | 0.00000 | 0.00000 | 0.00 | 59311.82 |
| 15698 | 2019.10.08 19:02 | sell | 7850 | 0.11 | 1.09496 | 0.00000 | 0.00000 | ||
| 15699 | 2019.10.08 19:02 | close by | 7845 | 0.11 | 1.09496 | 0.00000 | 0.00000 | -8.80 | 59303.02 |
| 15700 | 2019.10.08 19:02 | close by | 7850 | 0.00 | 1.09496 | 0.00000 | 0.00000 | 0.00 | 59303.02 |
| 15701 | 2019.10.09 10:45 | sell | 7851 | 0.11 | 1.09817 | 0.00000 | 0.00000 | ||
| 15702 | 2019.10.09 10:59 | close | 7851 | 0.11 | 1.09789 | 0.00000 | 0.00000 | 2.64 | 59305.66 |
| 15703 | 2019.10.10 09:58 | sell | 7852 | 0.11 | 1.10094 | 0.00000 | 0.00000 | ||
| 15704 | 2019.10.10 10:07 | sell | 7853 | 0.11 | 1.10134 | 0.00000 | 0.00000 | ||
| 15705 | 2019.10.10 10:44 | sell | 7854 | 0.11 | 1.10177 | 0.00000 | 0.00000 | ||
| 15706 | 2019.10.10 10:51 | buy | 7855 | 0.33 | 1.10134 | 0.00000 | 0.00000 | ||
| 15707 | 2019.10.10 10:51 | close by | 7854 | 0.11 | 1.10134 | 0.00000 | 0.00000 | 4.29 | 59309.95 |
| 15708 | 2019.10.10 10:51 | close by | 7855 | 0.00 | 1.10134 | 0.00000 | 0.00000 | 0.00 | 59309.95 |
| 15709 | 2019.10.10 10:51 | buy | 7856 | 0.22 | 1.10134 | 0.00000 | 0.00000 | ||
| 15710 | 2019.10.10 10:51 | close by | 7853 | 0.11 | 1.10134 | 0.00000 | 0.00000 | -0.44 | 59309.51 |
| 15711 | 2019.10.10 10:51 | close by | 7856 | 0.00 | 1.10134 | 0.00000 | 0.00000 | 0.00 | 59309.51 |
| 15712 | 2019.10.10 10:51 | buy | 7857 | 0.11 | 1.10134 | 0.00000 | 0.00000 | ||
| 15713 | 2019.10.10 10:51 | close by | 7852 | 0.11 | 1.10134 | 0.00000 | 0.00000 | -4.84 | 59304.67 |
| 15714 | 2019.10.10 10:51 | close by | 7857 | 0.00 | 1.10134 | 0.00000 | 0.00000 | 0.00 | 59304.67 |
| 15715 | 2019.10.11 13:39 | sell | 7858 | 0.11 | 1.10316 | 0.00000 | 0.00000 | ||
| 15716 | 2019.10.11 13:47 | sell | 7859 | 0.11 | 1.10372 | 0.00000 | 0.00000 | ||
| 15717 | 2019.10.11 14:15 | sell | 7860 | 0.11 | 1.10413 | 0.00000 | 0.00000 | ||
| 15718 | 2019.10.11 14:20 | sell | 7861 | 0.11 | 1.10467 | 0.00000 | 0.00000 | ||
| 15719 | 2019.10.11 14:23 | sell | 7862 | 0.11 | 1.10552 | 0.00000 | 0.00000 | ||
| 15720 | 2019.10.11 14:47 | buy | 7863 | 0.55 | 1.10530 | 0.00000 | 0.00000 | ||
| 15721 | 2019.10.11 14:47 | close by | 7862 | 0.11 | 1.10530 | 0.00000 | 0.00000 | 1.98 | 59306.65 |
| 15722 | 2019.10.11 14:47 | close by | 7863 | 0.00 | 1.10530 | 0.00000 | 0.00000 | 0.00 | 59306.65 |
| 15723 | 2019.10.11 14:47 | buy | 7864 | 0.44 | 1.10530 | 0.00000 | 0.00000 | ||
| 15724 | 2019.10.11 14:47 | close by | 7861 | 0.11 | 1.10530 | 0.00000 | 0.00000 | -7.37 | 59299.28 |
| 15725 | 2019.10.11 14:47 | close by | 7864 | 0.00 | 1.10530 | 0.00000 | 0.00000 | 0.00 | 59299.28 |
| 15726 | 2019.10.11 14:47 | buy | 7865 | 0.33 | 1.10530 | 0.00000 | 0.00000 | ||
| 15727 | 2019.10.11 14:47 | close by | 7860 | 0.11 | 1.10530 | 0.00000 | 0.00000 | -13.31 | 59285.97 |
| 15728 | 2019.10.11 14:47 | close by | 7865 | 0.00 | 1.10530 | 0.00000 | 0.00000 | 0.00 | 59285.97 |
| 15729 | 2019.10.11 14:47 | buy | 7866 | 0.22 | 1.10530 | 0.00000 | 0.00000 | ||
| 15730 | 2019.10.11 14:47 | close by | 7859 | 0.11 | 1.10530 | 0.00000 | 0.00000 | -17.82 | 59268.15 |
| 15731 | 2019.10.11 14:47 | close by | 7866 | 0.00 | 1.10530 | 0.00000 | 0.00000 | 0.00 | 59268.15 |
| 15732 | 2019.10.11 14:47 | buy | 7867 | 0.11 | 1.10530 | 0.00000 | 0.00000 | ||
| 15733 | 2019.10.11 14:47 | close by | 7858 | 0.11 | 1.10530 | 0.00000 | 0.00000 | -23.98 | 59244.17 |
| 15734 | 2019.10.11 14:47 | close by | 7867 | 0.00 | 1.10530 | 0.00000 | 0.00000 | 0.00 | 59244.17 |
| 15735 | 2019.10.15 16:38 | buy | 7868 | 0.11 | 1.09938 | 0.00000 | 0.00000 | ||
| 15736 | 2019.10.15 17:03 | close | 7868 | 0.11 | 1.09968 | 0.00000 | 0.00000 | 2.86 | 59247.03 |
| 15737 | 2019.10.15 17:50 | sell | 7869 | 0.11 | 1.10396 | 0.00000 | 0.00000 | ||
| 15738 | 2019.10.15 18:22 | close | 7869 | 0.11 | 1.10317 | 0.00000 | 0.00000 | 8.25 | 59255.28 |
| 15739 | 2019.10.16 17:04 | sell | 7870 | 0.11 | 1.10546 | 0.00000 | 0.00000 | ||
| 15740 | 2019.10.16 17:18 | close | 7870 | 0.11 | 1.10473 | 0.00000 | 0.00000 | 7.59 | 59262.87 |
| 15741 | 2019.10.16 18:43 | sell | 7871 | 0.11 | 1.10674 | 0.00000 | 0.00000 | ||
| 15742 | 2019.10.16 18:55 | sell | 7872 | 0.11 | 1.10730 | 0.00000 | 0.00000 | ||
| 15743 | 2019.10.16 19:22 | sell | 7873 | 0.11 | 1.10761 | 0.00000 | 0.00000 | ||
| 15744 | 2019.10.16 19:31 | sell | 7874 | 0.11 | 1.10796 | 0.00000 | 0.00000 | ||
| 15745 | 2019.10.16 19:46 | sell | 7875 | 0.11 | 1.10833 | 0.00000 | 0.00000 | ||
| 15746 | 2019.10.16 20:02 | buy | 7876 | 0.55 | 1.10790 | 0.00000 | 0.00000 | ||
| 15747 | 2019.10.16 20:02 | close by | 7875 | 0.11 | 1.10790 | 0.00000 | 0.00000 | 4.29 | 59267.16 |
| 15748 | 2019.10.16 20:02 | close by | 7876 | 0.00 | 1.10790 | 0.00000 | 0.00000 | 0.00 | 59267.16 |
| 15749 | 2019.10.16 20:02 | buy | 7877 | 0.44 | 1.10790 | 0.00000 | 0.00000 | ||
| 15750 | 2019.10.16 20:02 | close by | 7874 | 0.11 | 1.10790 | 0.00000 | 0.00000 | 0.22 | 59267.38 |
| 15751 | 2019.10.16 20:02 | close by | 7877 | 0.00 | 1.10790 | 0.00000 | 0.00000 | 0.00 | 59267.38 |
| 15752 | 2019.10.16 20:02 | buy | 7878 | 0.33 | 1.10790 | 0.00000 | 0.00000 | ||
| 15753 | 2019.10.16 20:02 | close by | 7873 | 0.11 | 1.10790 | 0.00000 | 0.00000 | -3.63 | 59263.75 |
| 15754 | 2019.10.16 20:02 | close by | 7878 | 0.00 | 1.10790 | 0.00000 | 0.00000 | 0.00 | 59263.75 |
| 15755 | 2019.10.16 20:02 | buy | 7879 | 0.22 | 1.10790 | 0.00000 | 0.00000 | ||
| 15756 | 2019.10.16 20:02 | close by | 7872 | 0.11 | 1.10790 | 0.00000 | 0.00000 | -7.04 | 59256.71 |
| 15757 | 2019.10.16 20:02 | close by | 7879 | 0.00 | 1.10790 | 0.00000 | 0.00000 | 0.00 | 59256.71 |
| 15758 | 2019.10.16 20:02 | buy | 7880 | 0.11 | 1.10790 | 0.00000 | 0.00000 | ||
| 15759 | 2019.10.16 20:02 | close by | 7871 | 0.11 | 1.10790 | 0.00000 | 0.00000 | -13.20 | 59243.51 |
| 15760 | 2019.10.16 20:02 | close by | 7880 | 0.00 | 1.10790 | 0.00000 | 0.00000 | 0.00 | 59243.51 |
| 15761 | 2019.10.17 12:38 | sell | 7881 | 0.11 | 1.11248 | 0.00000 | 0.00000 | ||
| 15762 | 2019.10.17 12:39 | sell | 7882 | 0.11 | 1.11371 | 0.00000 | 0.00000 | ||
| 15763 | 2019.10.17 13:04 | buy | 7883 | 0.22 | 1.11124 | 0.00000 | 0.00000 | ||
| 15764 | 2019.10.17 13:04 | close by | 7882 | 0.11 | 1.11124 | 0.00000 | 0.00000 | 26.73 | 59270.24 |
| 15765 | 2019.10.17 13:04 | close by | 7883 | 0.00 | 1.11124 | 0.00000 | 0.00000 | 0.00 | 59270.24 |
| 15766 | 2019.10.17 13:04 | buy | 7884 | 0.11 | 1.11124 | 0.00000 | 0.00000 | ||
| 15767 | 2019.10.17 13:04 | close by | 7881 | 0.11 | 1.11124 | 0.00000 | 0.00000 | 13.20 | 59283.44 |
| 15768 | 2019.10.17 13:04 | close by | 7884 | 0.00 | 1.11124 | 0.00000 | 0.00000 | 0.00 | 59283.44 |
| 15769 | 2019.10.24 10:18 | sell | 7885 | 0.11 | 1.11534 | 0.00000 | 0.00000 | ||
| 15770 | 2019.10.24 10:25 | sell | 7886 | 0.11 | 1.11594 | 0.00000 | 0.00000 | ||
| 15771 | 2019.10.24 10:35 | buy | 7887 | 0.22 | 1.11455 | 0.00000 | 0.00000 | ||
| 15772 | 2019.10.24 10:35 | close by | 7886 | 0.11 | 1.11455 | 0.00000 | 0.00000 | 14.85 | 59298.29 |
| 15773 | 2019.10.24 10:35 | close by | 7887 | 0.00 | 1.11455 | 0.00000 | 0.00000 | 0.00 | 59298.29 |
| 15774 | 2019.10.24 10:35 | buy | 7888 | 0.11 | 1.11455 | 0.00000 | 0.00000 | ||
| 15775 | 2019.10.24 10:35 | close by | 7885 | 0.11 | 1.11455 | 0.00000 | 0.00000 | 8.25 | 59306.54 |
| 15776 | 2019.10.24 10:35 | close by | 7888 | 0.00 | 1.11455 | 0.00000 | 0.00000 | 0.00 | 59306.54 |
| 15777 | 2019.10.24 18:24 | buy | 7889 | 0.11 | 1.10935 | 0.00000 | 0.00000 | ||
| 15778 | 2019.10.24 18:57 | close | 7889 | 0.11 | 1.10967 | 0.00000 | 0.00000 | 3.08 | 59309.62 |
| 15779 | 2019.10.25 18:17 | buy | 7890 | 0.11 | 1.10844 | 0.00000 | 0.00000 | ||
| 15780 | 2019.10.25 18:30 | close | 7890 | 0.11 | 1.10893 | 0.00000 | 0.00000 | 4.95 | 59314.57 |
| 15781 | 2019.10.28 14:13 | sell | 7891 | 0.11 | 1.11060 | 0.00000 | 0.00000 | ||
| 15782 | 2019.10.28 14:25 | close | 7891 | 0.11 | 1.10983 | 0.00000 | 0.00000 | 8.03 | 59322.60 |
| 15783 | 2019.10.30 22:09 | sell | 7892 | 0.11 | 1.11383 | 0.00000 | 0.00000 | ||
| 15784 | 2019.10.30 22:24 | sell | 7893 | 0.11 | 1.11466 | 0.00000 | 0.00000 | ||
| 15785 | 2019.10.30 22:43 | buy | 7894 | 0.22 | 1.11429 | 0.00000 | 0.00000 | ||
| 15786 | 2019.10.30 22:43 | close by | 7893 | 0.11 | 1.11429 | 0.00000 | 0.00000 | 3.63 | 59326.23 |
| 15787 | 2019.10.30 22:43 | close by | 7894 | 0.00 | 1.11429 | 0.00000 | 0.00000 | 0.00 | 59326.23 |
| 15788 | 2019.10.30 22:43 | buy | 7895 | 0.11 | 1.11429 | 0.00000 | 0.00000 | ||
| 15789 | 2019.10.30 22:43 | close by | 7892 | 0.11 | 1.11429 | 0.00000 | 0.00000 | -5.50 | 59320.73 |
| 15790 | 2019.10.30 22:43 | close by | 7895 | 0.00 | 1.11429 | 0.00000 | 0.00000 | 0.00 | 59320.73 |
| 15791 | 2019.10.31 17:22 | buy | 7896 | 0.11 | 1.11324 | 0.00000 | 0.00000 | ||
| 15792 | 2019.10.31 17:41 | close | 7896 | 0.11 | 1.11412 | 0.00000 | 0.00000 | 9.24 | 59329.97 |
| 15793 | 2019.11.04 10:13 | buy | 7897 | 0.11 | 1.11518 | 0.00000 | 0.00000 | ||
| 15794 | 2019.11.04 10:29 | close | 7897 | 0.11 | 1.11561 | 0.00000 | 0.00000 | 4.29 | 59334.26 |
| 15795 | 2019.11.05 17:02 | buy | 7898 | 0.11 | 1.10718 | 0.00000 | 0.00000 | ||
| 15796 | 2019.11.05 17:24 | close | 7898 | 0.11 | 1.10777 | 0.00000 | 0.00000 | 6.05 | 59340.31 |
| 15797 | 2019.11.07 12:15 | sell | 7899 | 0.11 | 1.10839 | 0.00000 | 0.00000 | ||
| 15798 | 2019.11.07 12:25 | close | 7899 | 0.11 | 1.10814 | 0.00000 | 0.00000 | 2.31 | 59342.62 |
| 15799 | 2019.11.07 16:20 | buy | 7900 | 0.11 | 1.10639 | 0.00000 | 0.00000 | ||
| 15800 | 2019.11.07 16:51 | close | 7900 | 0.11 | 1.10654 | 0.00000 | 0.00000 | 1.21 | 59343.83 |
| 15801 | 2019.11.07 17:48 | buy | 7901 | 0.11 | 1.10475 | 0.00000 | 0.00000 | ||
| 15802 | 2019.11.07 17:58 | buy | 7902 | 0.11 | 1.10439 | 0.00000 | 0.00000 | ||
| 15803 | 2019.11.07 18:10 | sell | 7903 | 0.22 | 1.10476 | 0.00000 | 0.00000 | ||
| 15804 | 2019.11.07 18:10 | close by | 7902 | 0.11 | 1.10476 | 0.00000 | 0.00000 | 3.63 | 59347.46 |
| 15805 | 2019.11.07 18:10 | close by | 7903 | 0.00 | 1.10476 | 0.00000 | 0.00000 | 0.00 | 59347.46 |
| 15806 | 2019.11.07 18:10 | sell | 7904 | 0.11 | 1.10476 | 0.00000 | 0.00000 | ||
| 15807 | 2019.11.07 18:10 | close by | 7901 | 0.11 | 1.10476 | 0.00000 | 0.00000 | -0.33 | 59347.13 |
| 15808 | 2019.11.07 18:10 | close by | 7904 | 0.00 | 1.10476 | 0.00000 | 0.00000 | 0.00 | 59347.13 |
| 15809 | 2019.11.20 17:01 | sell | 7905 | 0.11 | 1.10802 | 0.00000 | 0.00000 | ||
| 15810 | 2019.11.20 17:13 | close | 7905 | 0.11 | 1.10732 | 0.00000 | 0.00000 | 7.26 | 59354.39 |
| 15811 | 2019.11.29 15:14 | buy | 7906 | 0.11 | 1.09828 | 0.00000 | 0.00000 | ||
| 15812 | 2019.11.29 15:29 | close | 7906 | 0.11 | 1.09877 | 0.00000 | 0.00000 | 4.95 | 59359.34 |
| 15813 | 2019.11.29 17:56 | sell | 7907 | 0.11 | 1.10216 | 0.00000 | 0.00000 | ||
| 15814 | 2019.11.29 18:00 | sell | 7908 | 0.11 | 1.10251 | 0.00000 | 0.00000 | ||
| 15815 | 2019.11.29 18:57 | buy | 7909 | 0.22 | 1.10180 | 0.00000 | 0.00000 | ||
| 15816 | 2019.11.29 18:57 | close by | 7908 | 0.11 | 1.10180 | 0.00000 | 0.00000 | 7.37 | 59366.71 |
| 15817 | 2019.11.29 18:57 | close by | 7909 | 0.00 | 1.10180 | 0.00000 | 0.00000 | 0.00 | 59366.71 |
| 15818 | 2019.11.29 18:57 | buy | 7910 | 0.11 | 1.10180 | 0.00000 | 0.00000 | ||
| 15819 | 2019.11.29 18:57 | close by | 7907 | 0.11 | 1.10180 | 0.00000 | 0.00000 | 3.52 | 59370.23 |
| 15820 | 2019.11.29 18:57 | close by | 7910 | 0.00 | 1.10180 | 0.00000 | 0.00000 | 0.00 | 59370.23 |
| 15821 | 2019.12.02 17:02 | sell | 7911 | 0.11 | 1.10621 | 0.00000 | 0.00000 | ||
| 15822 | 2019.12.02 17:28 | sell | 7912 | 0.33 | 1.10725 | 0.00000 | 0.00000 | ||
| 15823 | 2019.12.02 17:42 | buy | 7913 | 0.44 | 1.10693 | 0.00000 | 0.00000 | ||
| 15824 | 2019.12.02 17:42 | close by | 7912 | 0.33 | 1.10693 | 0.00000 | 0.00000 | 9.24 | 59379.47 |
| 15825 | 2019.12.02 17:42 | close by | 7913 | 0.00 | 1.10693 | 0.00000 | 0.00000 | 0.00 | 59379.47 |
| 15826 | 2019.12.02 17:42 | buy | 7914 | 0.11 | 1.10693 | 0.00000 | 0.00000 | ||
| 15827 | 2019.12.02 17:42 | close by | 7911 | 0.11 | 1.10693 | 0.00000 | 0.00000 | -8.36 | 59371.11 |
| 15828 | 2019.12.02 17:42 | close by | 7914 | 0.00 | 1.10693 | 0.00000 | 0.00000 | 0.00 | 59371.11 |
| 15829 | 2019.12.04 15:55 | sell | 7915 | 0.11 | 1.11012 | 0.00000 | 0.00000 | ||
| 15830 | 2019.12.04 16:34 | close | 7915 | 0.11 | 1.11035 | 0.00000 | 0.00000 | -2.97 | 59368.14 |
| 15831 | 2019.12.06 17:43 | buy | 7916 | 0.11 | 1.10521 | 0.00000 | 0.00000 | ||
| 15832 | 2019.12.06 17:47 | buy | 7917 | 0.22 | 1.10437 | 0.00000 | 0.00000 | ||
| 15833 | 2019.12.06 18:42 | sell | 7918 | 0.33 | 1.10504 | 0.00000 | 0.00000 | ||
| 15834 | 2019.12.06 18:42 | close by | 7917 | 0.22 | 1.10504 | 0.00000 | 0.00000 | 13.86 | 59382.00 |
| 15835 | 2019.12.06 18:42 | close by | 7918 | 0.00 | 1.10504 | 0.00000 | 0.00000 | 0.00 | 59382.00 |
| 15836 | 2019.12.06 18:42 | sell | 7919 | 0.11 | 1.10504 | 0.00000 | 0.00000 | ||
| 15837 | 2019.12.06 18:42 | close by | 7916 | 0.11 | 1.10504 | 0.00000 | 0.00000 | -2.31 | 59379.69 |
| 15838 | 2019.12.06 18:42 | close by | 7919 | 0.00 | 1.10504 | 0.00000 | 0.00000 | 0.00 | 59379.69 |
| 15839 | 2019.12.10 18:10 | sell | 7920 | 0.11 | 1.10948 | 0.00000 | 0.00000 | ||
| 15840 | 2019.12.10 18:38 | close | 7920 | 0.11 | 1.10921 | 0.00000 | 0.00000 | 2.53 | 59382.22 |
| 15841 | 2019.12.11 21:17 | sell | 7921 | 0.11 | 1.11146 | 0.00000 | 0.00000 | ||
| 15842 | 2019.12.11 21:40 | close | 7921 | 0.11 | 1.11065 | 0.00000 | 0.00000 | 8.47 | 59390.69 |
| 15843 | 2019.12.11 21:51 | sell | 7922 | 0.11 | 1.11341 | 0.00000 | 0.00000 | ||
| 15844 | 2019.12.11 21:56 | sell | 7923 | 0.11 | 1.11388 | 0.00000 | 0.00000 | ||
| 15845 | 2019.12.11 22:08 | sell | 7924 | 0.11 | 1.11432 | 0.00000 | 0.00000 | ||
| 15846 | 2019.12.11 22:25 | buy | 7925 | 0.33 | 1.11362 | 0.00000 | 0.00000 | ||
| 15847 | 2019.12.11 22:25 | close by | 7924 | 0.11 | 1.11362 | 0.00000 | 0.00000 | 7.26 | 59397.95 |
| 15848 | 2019.12.11 22:25 | close by | 7925 | 0.00 | 1.11362 | 0.00000 | 0.00000 | 0.00 | 59397.95 |
| 15849 | 2019.12.11 22:25 | buy | 7926 | 0.22 | 1.11362 | 0.00000 | 0.00000 | ||
| 15850 | 2019.12.11 22:25 | close by | 7923 | 0.11 | 1.11362 | 0.00000 | 0.00000 | 2.42 | 59400.37 |
| 15851 | 2019.12.11 22:25 | close by | 7926 | 0.00 | 1.11362 | 0.00000 | 0.00000 | 0.00 | 59400.37 |
| 15852 | 2019.12.11 22:25 | buy | 7927 | 0.11 | 1.11362 | 0.00000 | 0.00000 | ||
| 15853 | 2019.12.11 22:25 | close by | 7922 | 0.11 | 1.11362 | 0.00000 | 0.00000 | -2.75 | 59397.62 |
| 15854 | 2019.12.11 22:25 | close by | 7927 | 0.00 | 1.11362 | 0.00000 | 0.00000 | 0.00 | 59397.62 |
| 15855 | 2019.12.12 15:39 | sell | 7928 | 0.11 | 1.11515 | 0.00000 | 0.00000 | ||
| 15856 | 2019.12.12 15:47 | close | 7928 | 0.11 | 1.11333 | 0.00000 | 0.00000 | 19.58 | 59417.20 |
| 15857 | 2019.12.12 19:57 | buy | 7929 | 0.11 | 1.11087 | 0.00000 | 0.00000 | ||
| 15858 | 2019.12.12 20:09 | buy | 7930 | 0.11 | 1.11049 | 0.00000 | 0.00000 | ||
| 15859 | 2019.12.12 20:24 | sell | 7931 | 0.22 | 1.11095 | 0.00000 | 0.00000 | ||
| 15860 | 2019.12.12 20:24 | close by | 7930 | 0.11 | 1.11095 | 0.00000 | 0.00000 | 4.62 | 59421.82 |
| 15861 | 2019.12.12 20:24 | close by | 7931 | 0.00 | 1.11095 | 0.00000 | 0.00000 | 0.00 | 59421.82 |
| 15862 | 2019.12.12 20:24 | sell | 7932 | 0.11 | 1.11095 | 0.00000 | 0.00000 | ||
| 15863 | 2019.12.12 20:24 | close by | 7929 | 0.11 | 1.11095 | 0.00000 | 0.00000 | 0.44 | 59422.26 |
| 15864 | 2019.12.12 20:24 | close by | 7932 | 0.00 | 1.11095 | 0.00000 | 0.00000 | 0.00 | 59422.26 |
| 15865 | 2019.12.13 00:29 | sell | 7933 | 0.11 | 1.11910 | 0.00000 | 0.00000 | ||
| 15866 | 2019.12.13 00:50 | close | 7933 | 0.11 | 1.11857 | 0.00000 | 0.00000 | 5.39 | 59427.65 |
| 15867 | 2019.12.13 17:08 | buy | 7934 | 0.11 | 1.11384 | 0.00000 | 0.00000 | ||
| 15868 | 2019.12.13 18:05 | close | 7934 | 0.11 | 1.11376 | 0.00000 | 0.00000 | -1.32 | 59426.33 |
| 15869 | 2019.12.17 14:46 | sell | 7935 | 0.11 | 1.11674 | 0.00000 | 0.00000 | ||
| 15870 | 2019.12.17 14:50 | sell | 7936 | 0.11 | 1.11728 | 0.00000 | 0.00000 | ||
| 15871 | 2019.12.17 15:05 | buy | 7937 | 0.22 | 1.11665 | 0.00000 | 0.00000 | ||
| 15872 | 2019.12.17 15:05 | close by | 7936 | 0.11 | 1.11665 | 0.00000 | 0.00000 | 6.49 | 59432.82 |
| 15873 | 2019.12.17 15:05 | close by | 7937 | 0.00 | 1.11665 | 0.00000 | 0.00000 | 0.00 | 59432.82 |
| 15874 | 2019.12.17 15:05 | buy | 7938 | 0.11 | 1.11665 | 0.00000 | 0.00000 | ||
| 15875 | 2019.12.17 15:05 | close by | 7935 | 0.11 | 1.11665 | 0.00000 | 0.00000 | 0.55 | 59433.37 |
| 15876 | 2019.12.17 15:05 | close by | 7938 | 0.00 | 1.11665 | 0.00000 | 0.00000 | 0.00 | 59433.37 |
| 15877 | 2019.12.20 13:17 | buy | 7939 | 0.11 | 1.10968 | 0.00000 | 0.00000 | ||
| 15878 | 2019.12.20 13:21 | buy | 7940 | 0.11 | 1.10930 | 0.00000 | 0.00000 | ||
| 15879 | 2019.12.20 13:55 | sell | 7941 | 0.22 | 1.10945 | 0.00000 | 0.00000 | ||
| 15880 | 2019.12.20 13:55 | close by | 7940 | 0.11 | 1.10945 | 0.00000 | 0.00000 | 1.21 | 59434.58 |
| 15881 | 2019.12.20 13:55 | close by | 7941 | 0.00 | 1.10945 | 0.00000 | 0.00000 | 0.00 | 59434.58 |
| 15882 | 2019.12.20 13:55 | sell | 7942 | 0.11 | 1.10945 | 0.00000 | 0.00000 | ||
| 15883 | 2019.12.20 13:55 | close by | 7939 | 0.11 | 1.10945 | 0.00000 | 0.00000 | -2.97 | 59431.61 |
| 15884 | 2019.12.20 13:55 | close by | 7942 | 0.00 | 1.10945 | 0.00000 | 0.00000 | 0.00 | 59431.61 |
| 15885 | 2019.12.30 18:13 | sell | 7943 | 0.11 | 1.12156 | 0.00000 | 0.00000 | ||
| 15886 | 2019.12.30 18:48 | sell | 7944 | 0.11 | 1.12190 | 0.00000 | 0.00000 | ||
| 15887 | 2019.12.30 18:58 | buy | 7945 | 0.22 | 1.12162 | 0.00000 | 0.00000 | ||
| 15888 | 2019.12.30 18:58 | close by | 7944 | 0.11 | 1.12162 | 0.00000 | 0.00000 | 2.64 | 59434.25 |
| 15889 | 2019.12.30 18:58 | close by | 7945 | 0.00 | 1.12162 | 0.00000 | 0.00000 | 0.00 | 59434.25 |
| 15890 | 2019.12.30 18:58 | buy | 7946 | 0.11 | 1.12162 | 0.00000 | 0.00000 | ||
| 15891 | 2019.12.30 18:58 | close by | 7943 | 0.11 | 1.12162 | 0.00000 | 0.00000 | -1.10 | 59433.15 |
| 15892 | 2019.12.30 18:58 | close by | 7946 | 0.00 | 1.12162 | 0.00000 | 0.00000 | 0.00 | 59433.15 |
| 15893 | 2020.01.03 18:20 | sell | 7947 | 0.11 | 1.11703 | 0.00000 | 0.00000 | ||
| 15894 | 2020.01.03 18:35 | sell | 7948 | 0.22 | 1.11776 | 0.00000 | 0.00000 | ||
| 15895 | 2020.01.03 19:00 | buy | 7949 | 0.33 | 1.11722 | 0.00000 | 0.00000 | ||
| 15896 | 2020.01.03 19:00 | close by | 7948 | 0.22 | 1.11722 | 0.00000 | 0.00000 | 11.00 | 59444.15 |
| 15897 | 2020.01.03 19:00 | close by | 7949 | 0.00 | 1.11722 | 0.00000 | 0.00000 | 0.00 | 59444.15 |
| 15898 | 2020.01.03 19:00 | buy | 7950 | 0.11 | 1.11722 | 0.00000 | 0.00000 | ||
| 15899 | 2020.01.03 19:00 | close by | 7947 | 0.11 | 1.11722 | 0.00000 | 0.00000 | -2.53 | 59441.62 |
| 15900 | 2020.01.03 19:00 | close by | 7950 | 0.00 | 1.11722 | 0.00000 | 0.00000 | 0.00 | 59441.62 |
| 15901 | 2020.01.07 16:00 | buy | 7951 | 0.11 | 1.11562 | 0.00000 | 0.00000 | ||
| 15902 | 2020.01.07 16:20 | close | 7951 | 0.11 | 1.11616 | 0.00000 | 0.00000 | 5.50 | 59447.12 |
| 15903 | 2020.01.07 17:23 | buy | 7952 | 0.11 | 1.11398 | 0.00000 | 0.00000 | ||
| 15904 | 2020.01.07 17:46 | buy | 7953 | 0.11 | 1.11369 | 0.00000 | 0.00000 | ||
| 15905 | 2020.01.07 17:56 | sell | 7954 | 0.22 | 1.11405 | 0.00000 | 0.00000 | ||
| 15906 | 2020.01.07 17:56 | close by | 7953 | 0.11 | 1.11405 | 0.00000 | 0.00000 | 3.52 | 59450.64 |
| 15907 | 2020.01.07 17:56 | close by | 7954 | 0.00 | 1.11405 | 0.00000 | 0.00000 | 0.00 | 59450.64 |
| 15908 | 2020.01.07 17:56 | sell | 7955 | 0.11 | 1.11405 | 0.00000 | 0.00000 | ||
| 15909 | 2020.01.07 17:56 | close by | 7952 | 0.11 | 1.11405 | 0.00000 | 0.00000 | 0.33 | 59450.97 |
| 15910 | 2020.01.07 17:56 | close by | 7955 | 0.00 | 1.11405 | 0.00000 | 0.00000 | 0.00 | 59450.97 |
| 15911 | 2020.01.08 14:46 | buy | 7956 | 0.11 | 1.11193 | 0.00000 | 0.00000 | ||
| 15912 | 2020.01.08 15:02 | buy | 7957 | 0.11 | 1.11160 | 0.00000 | 0.00000 | ||
| 15913 | 2020.01.08 15:36 | sell | 7958 | 0.22 | 1.11179 | 0.00000 | 0.00000 | ||
| 15914 | 2020.01.08 15:36 | close by | 7957 | 0.11 | 1.11179 | 0.00000 | 0.00000 | 1.65 | 59452.62 |
| 15915 | 2020.01.08 15:36 | close by | 7958 | 0.00 | 1.11179 | 0.00000 | 0.00000 | 0.00 | 59452.62 |
| 15916 | 2020.01.08 15:36 | sell | 7959 | 0.11 | 1.11179 | 0.00000 | 0.00000 | ||
| 15917 | 2020.01.08 15:36 | close by | 7956 | 0.11 | 1.11179 | 0.00000 | 0.00000 | -1.98 | 59450.64 |
| 15918 | 2020.01.08 15:36 | close by | 7959 | 0.00 | 1.11179 | 0.00000 | 0.00000 | 0.00 | 59450.64 |
| 15919 | 2020.01.14 15:22 | buy | 7960 | 0.11 | 1.11114 | 0.00000 | 0.00000 | ||
| 15920 | 2020.01.14 15:24 | buy | 7961 | 0.11 | 1.11068 | 0.00000 | 0.00000 | ||
| 15921 | 2020.01.14 16:01 | sell | 7962 | 0.22 | 1.11118 | 0.00000 | 0.00000 | ||
| 15922 | 2020.01.14 16:01 | close by | 7961 | 0.11 | 1.11118 | 0.00000 | 0.00000 | 5.06 | 59455.70 |
| 15923 | 2020.01.14 16:01 | close by | 7962 | 0.00 | 1.11118 | 0.00000 | 0.00000 | 0.00 | 59455.70 |
| 15924 | 2020.01.14 16:01 | sell | 7963 | 0.11 | 1.11118 | 0.00000 | 0.00000 | ||
| 15925 | 2020.01.14 16:01 | close by | 7960 | 0.11 | 1.11118 | 0.00000 | 0.00000 | 0.00 | 59455.70 |
| 15926 | 2020.01.14 16:01 | close by | 7963 | 0.00 | 1.11118 | 0.00000 | 0.00000 | 0.00 | 59455.70 |
| 15927 | 2020.01.16 17:19 | buy | 7964 | 0.11 | 1.11328 | 0.00000 | 0.00000 | ||
| 15928 | 2020.01.16 17:56 | close | 7964 | 0.11 | 1.11402 | 0.00000 | 0.00000 | 7.70 | 59463.40 |
| 15929 | 2020.01.23 17:18 | buy | 7965 | 0.11 | 1.10570 | 0.00000 | 0.00000 | ||
| 15930 | 2020.01.23 17:28 | buy | 7966 | 0.11 | 1.10535 | 0.00000 | 0.00000 | ||
| 15931 | 2020.01.23 17:32 | buy | 7967 | 0.11 | 1.10445 | 0.00000 | 0.00000 | ||
| 15932 | 2020.01.23 18:07 | buy | 7968 | 0.11 | 1.10411 | 0.00000 | 0.00000 | ||
| 15933 | 2020.01.23 18:12 | buy | 7969 | 0.11 | 1.10378 | 0.00000 | 0.00000 | ||
| 15934 | 2020.01.23 18:28 | sell | 7970 | 0.55 | 1.10403 | 0.00000 | 0.00000 | ||
| 15935 | 2020.01.23 18:28 | close by | 7969 | 0.11 | 1.10403 | 0.00000 | 0.00000 | 2.31 | 59465.71 |
| 15936 | 2020.01.23 18:28 | close by | 7970 | 0.00 | 1.10403 | 0.00000 | 0.00000 | 0.00 | 59465.71 |
| 15937 | 2020.01.23 18:28 | sell | 7971 | 0.44 | 1.10403 | 0.00000 | 0.00000 | ||
| 15938 | 2020.01.23 18:28 | close by | 7968 | 0.11 | 1.10403 | 0.00000 | 0.00000 | -1.32 | 59464.39 |
| 15939 | 2020.01.23 18:28 | close by | 7971 | 0.00 | 1.10403 | 0.00000 | 0.00000 | 0.00 | 59464.39 |
| 15940 | 2020.01.23 18:28 | sell | 7972 | 0.33 | 1.10403 | 0.00000 | 0.00000 | ||
| 15941 | 2020.01.23 18:28 | close by | 7967 | 0.11 | 1.10403 | 0.00000 | 0.00000 | -5.06 | 59459.33 |
| 15942 | 2020.01.23 18:28 | close by | 7972 | 0.00 | 1.10403 | 0.00000 | 0.00000 | 0.00 | 59459.33 |
| 15943 | 2020.01.23 18:28 | sell | 7973 | 0.22 | 1.10403 | 0.00000 | 0.00000 | ||
| 15944 | 2020.01.23 18:28 | close by | 7966 | 0.11 | 1.10403 | 0.00000 | 0.00000 | -14.96 | 59444.37 |
| 15945 | 2020.01.23 18:28 | close by | 7973 | 0.00 | 1.10403 | 0.00000 | 0.00000 | 0.00 | 59444.37 |
| 15946 | 2020.01.23 18:28 | sell | 7974 | 0.11 | 1.10403 | 0.00000 | 0.00000 | ||
| 15947 | 2020.01.23 18:28 | close by | 7965 | 0.11 | 1.10403 | 0.00000 | 0.00000 | -18.81 | 59425.56 |
| 15948 | 2020.01.23 18:28 | close by | 7974 | 0.00 | 1.10403 | 0.00000 | 0.00000 | 0.00 | 59425.56 |
| 15949 | 2020.01.31 14:59 | sell | 7975 | 0.11 | 1.10492 | 0.00000 | 0.00000 | ||
| 15950 | 2020.01.31 15:33 | close | 7975 | 0.11 | 1.10515 | 0.00000 | 0.00000 | -2.97 | 59422.59 |
| 15951 | 2020.02.06 17:17 | buy | 7976 | 0.11 | 1.09832 | 0.00000 | 0.00000 | ||
| 15952 | 2020.02.06 17:32 | buy | 7977 | 0.22 | 1.09739 | 0.00000 | 0.00000 | ||
| 15953 | 2020.02.06 17:56 | buy | 7978 | 0.22 | 1.09669 | 0.00000 | 0.00000 | ||
| 15954 | 2020.02.06 18:00 | sell | 7979 | 0.55 | 1.09765 | 0.00000 | 0.00000 | ||
| 15955 | 2020.02.06 18:00 | close by | 7978 | 0.22 | 1.09765 | 0.00000 | 0.00000 | 20.24 | 59442.83 |
| 15956 | 2020.02.06 18:00 | close by | 7979 | 0.00 | 1.09765 | 0.00000 | 0.00000 | 0.00 | 59442.83 |
| 15957 | 2020.02.06 18:00 | sell | 7980 | 0.33 | 1.09765 | 0.00000 | 0.00000 | ||
| 15958 | 2020.02.06 18:00 | close by | 7977 | 0.22 | 1.09765 | 0.00000 | 0.00000 | 4.84 | 59447.67 |
| 15959 | 2020.02.06 18:00 | close by | 7980 | 0.00 | 1.09765 | 0.00000 | 0.00000 | 0.00 | 59447.67 |
| 15960 | 2020.02.06 18:00 | sell | 7981 | 0.11 | 1.09765 | 0.00000 | 0.00000 | ||
| 15961 | 2020.02.06 18:00 | close by | 7976 | 0.11 | 1.09765 | 0.00000 | 0.00000 | -7.81 | 59439.86 |
| 15962 | 2020.02.06 18:00 | close by | 7981 | 0.00 | 1.09765 | 0.00000 | 0.00000 | 0.00 | 59439.86 |
| 15963 | 2020.02.07 12:15 | buy | 7982 | 0.11 | 1.09512 | 0.00000 | 0.00000 | ||
| 15964 | 2020.02.07 12:48 | close | 7982 | 0.11 | 1.09531 | 0.00000 | 0.00000 | 1.65 | 59441.51 |
| 15965 | 2020.02.12 19:12 | buy | 7983 | 0.11 | 1.08861 | 0.00000 | 0.00000 | ||
| 15966 | 2020.02.12 19:45 | buy | 7984 | 0.22 | 1.08783 | 0.00000 | 0.00000 | ||
| 15967 | 2020.02.12 19:51 | sell | 7985 | 0.33 | 1.08800 | 0.00000 | 0.00000 | ||
| 15968 | 2020.02.12 19:51 | close by | 7984 | 0.22 | 1.08800 | 0.00000 | 0.00000 | 2.86 | 59444.37 |
| 15969 | 2020.02.12 19:51 | close by | 7985 | 0.00 | 1.08800 | 0.00000 | 0.00000 | 0.00 | 59444.37 |
| 15970 | 2020.02.12 19:51 | sell | 7986 | 0.11 | 1.08800 | 0.00000 | 0.00000 | ||
| 15971 | 2020.02.12 19:51 | close by | 7983 | 0.11 | 1.08800 | 0.00000 | 0.00000 | -7.15 | 59437.22 |
| 15972 | 2020.02.12 19:51 | close by | 7986 | 0.00 | 1.08800 | 0.00000 | 0.00000 | 0.00 | 59437.22 |
| 15973 | 2020.02.13 14:07 | buy | 7987 | 0.11 | 1.08553 | 0.00000 | 0.00000 | ||
| 15974 | 2020.02.13 14:30 | close | 7987 | 0.11 | 1.08577 | 0.00000 | 0.00000 | 2.20 | 59439.42 |
| 15975 | 2020.02.18 16:12 | buy | 7988 | 0.11 | 1.07936 | 0.00000 | 0.00000 | ||
| 15976 | 2020.02.18 16:17 | buy | 7989 | 0.11 | 1.07880 | 0.00000 | 0.00000 | ||
| 15977 | 2020.02.18 16:30 | sell | 7990 | 0.22 | 1.07933 | 0.00000 | 0.00000 | ||
| 15978 | 2020.02.18 16:30 | close by | 7989 | 0.11 | 1.07933 | 0.00000 | 0.00000 | 5.39 | 59444.81 |
| 15979 | 2020.02.18 16:30 | close by | 7990 | 0.00 | 1.07933 | 0.00000 | 0.00000 | 0.00 | 59444.81 |
| 15980 | 2020.02.18 16:30 | sell | 7991 | 0.11 | 1.07933 | 0.00000 | 0.00000 | ||
| 15981 | 2020.02.18 16:30 | close by | 7988 | 0.11 | 1.07933 | 0.00000 | 0.00000 | -0.77 | 59444.04 |
| 15982 | 2020.02.18 16:30 | close by | 7991 | 0.00 | 1.07933 | 0.00000 | 0.00000 | 0.00 | 59444.04 |
| 15983 | 2020.02.20 16:37 | sell | 7992 | 0.11 | 1.08204 | 0.00000 | 0.00000 | ||
| 15984 | 2020.02.20 16:45 | close | 7992 | 0.11 | 1.08142 | 0.00000 | 0.00000 | 6.38 | 59450.42 |
| 15985 | 2020.02.21 10:31 | sell | 7993 | 0.11 | 1.08108 | 0.00000 | 0.00000 | ||
| 15986 | 2020.02.21 10:33 | sell | 7994 | 0.11 | 1.08173 | 0.00000 | 0.00000 | ||
| 15987 | 2020.02.21 11:17 | buy | 7995 | 0.22 | 1.08150 | 0.00000 | 0.00000 | ||
| 15988 | 2020.02.21 11:17 | close by | 7994 | 0.11 | 1.08150 | 0.00000 | 0.00000 | 2.09 | 59452.51 |
| 15989 | 2020.02.21 11:17 | close by | 7995 | 0.00 | 1.08150 | 0.00000 | 0.00000 | 0.00 | 59452.51 |
| 15990 | 2020.02.21 11:17 | buy | 7996 | 0.11 | 1.08150 | 0.00000 | 0.00000 | ||
| 15991 | 2020.02.21 11:17 | close by | 7993 | 0.11 | 1.08150 | 0.00000 | 0.00000 | -5.06 | 59447.45 |
| 15992 | 2020.02.21 11:17 | close by | 7996 | 0.00 | 1.08150 | 0.00000 | 0.00000 | 0.00 | 59447.45 |
| 15993 | 2020.02.21 16:48 | sell | 7997 | 0.11 | 1.08356 | 0.00000 | 0.00000 | ||
| 15994 | 2020.02.21 16:50 | sell | 7998 | 0.11 | 1.08425 | 0.00000 | 0.00000 | ||
| 15995 | 2020.02.21 17:08 | sell | 7999 | 0.11 | 1.08477 | 0.00000 | 0.00000 | ||
| 15996 | 2020.02.21 17:15 | sell | 8000 | 0.11 | 1.08530 | 0.00000 | 0.00000 | ||
| 15997 | 2020.02.21 17:38 | sell | 8001 | 0.11 | 1.08571 | 0.00000 | 0.00000 | ||
| 15998 | 2020.02.21 17:47 | sell | 8002 | 0.11 | 1.08612 | 0.00000 | 0.00000 | ||
| 15999 | 2020.02.21 17:56 | buy | 8003 | 0.66 | 1.08517 | 0.00000 | 0.00000 | ||
| 16000 | 2020.02.21 17:56 | close by | 8002 | 0.11 | 1.08517 | 0.00000 | 0.00000 | 10.01 | 59457.46 |
| 16001 | 2020.02.21 17:56 | close by | 8003 | 0.00 | 1.08517 | 0.00000 | 0.00000 | 0.00 | 59457.46 |
| 16002 | 2020.02.21 17:56 | buy | 8004 | 0.55 | 1.08517 | 0.00000 | 0.00000 | ||
| 16003 | 2020.02.21 17:56 | close by | 8001 | 0.11 | 1.08517 | 0.00000 | 0.00000 | 5.50 | 59462.96 |
| 16004 | 2020.02.21 17:56 | close by | 8004 | 0.00 | 1.08517 | 0.00000 | 0.00000 | 0.00 | 59462.96 |
| 16005 | 2020.02.21 17:56 | buy | 8005 | 0.44 | 1.08517 | 0.00000 | 0.00000 | ||
| 16006 | 2020.02.21 17:56 | close by | 8000 | 0.11 | 1.08517 | 0.00000 | 0.00000 | 0.99 | 59463.95 |
| 16007 | 2020.02.21 17:56 | close by | 8005 | 0.00 | 1.08517 | 0.00000 | 0.00000 | 0.00 | 59463.95 |
| 16008 | 2020.02.21 17:56 | buy | 8006 | 0.33 | 1.08517 | 0.00000 | 0.00000 | ||
| 16009 | 2020.02.21 17:56 | close by | 7999 | 0.11 | 1.08517 | 0.00000 | 0.00000 | -4.84 | 59459.11 |
| 16010 | 2020.02.21 17:56 | close by | 8006 | 0.00 | 1.08517 | 0.00000 | 0.00000 | 0.00 | 59459.11 |
| 16011 | 2020.02.21 17:56 | buy | 8007 | 0.22 | 1.08517 | 0.00000 | 0.00000 | ||
| 16012 | 2020.02.21 17:56 | close by | 7998 | 0.11 | 1.08517 | 0.00000 | 0.00000 | -10.56 | 59448.55 |
| 16013 | 2020.02.21 17:56 | close by | 8007 | 0.00 | 1.08517 | 0.00000 | 0.00000 | 0.00 | 59448.55 |
| 16014 | 2020.02.21 17:56 | buy | 8008 | 0.11 | 1.08517 | 0.00000 | 0.00000 | ||
| 16015 | 2020.02.21 17:56 | close by | 7997 | 0.11 | 1.08517 | 0.00000 | 0.00000 | -18.15 | 59430.40 |
| 16016 | 2020.02.21 17:56 | close by | 8008 | 0.00 | 1.08517 | 0.00000 | 0.00000 | 0.00 | 59430.40 |
| 16017 | 2020.02.24 16:50 | sell | 8009 | 0.11 | 1.08405 | 0.00000 | 0.00000 | ||
| 16018 | 2020.02.24 16:54 | sell | 8010 | 0.22 | 1.08496 | 0.00000 | 0.00000 | ||
| 16019 | 2020.02.24 17:06 | sell | 8011 | 0.11 | 1.08532 | 0.00000 | 0.00000 | ||
| 16020 | 2020.02.24 17:34 | sell | 8012 | 0.11 | 1.08570 | 0.00000 | 0.00000 | ||
| 16021 | 2020.02.24 17:42 | buy | 8013 | 0.55 | 1.08525 | 0.00000 | 0.00000 | ||
| 16022 | 2020.02.24 17:42 | close by | 8012 | 0.11 | 1.08525 | 0.00000 | 0.00000 | 4.51 | 59434.91 |
| 16023 | 2020.02.24 17:42 | close by | 8013 | 0.00 | 1.08525 | 0.00000 | 0.00000 | 0.00 | 59434.91 |
| 16024 | 2020.02.24 17:42 | buy | 8014 | 0.44 | 1.08525 | 0.00000 | 0.00000 | ||
| 16025 | 2020.02.24 17:42 | close by | 8011 | 0.11 | 1.08525 | 0.00000 | 0.00000 | 0.33 | 59435.24 |
| 16026 | 2020.02.24 17:42 | close by | 8014 | 0.00 | 1.08525 | 0.00000 | 0.00000 | 0.00 | 59435.24 |
| 16027 | 2020.02.24 17:42 | buy | 8015 | 0.33 | 1.08525 | 0.00000 | 0.00000 | ||
| 16028 | 2020.02.24 17:42 | close by | 8010 | 0.22 | 1.08525 | 0.00000 | 0.00000 | -7.26 | 59427.98 |
| 16029 | 2020.02.24 17:42 | close by | 8015 | 0.00 | 1.08525 | 0.00000 | 0.00000 | 0.00 | 59427.98 |
| 16030 | 2020.02.24 17:42 | buy | 8016 | 0.11 | 1.08525 | 0.00000 | 0.00000 | ||
| 16031 | 2020.02.24 17:42 | close by | 8009 | 0.11 | 1.08525 | 0.00000 | 0.00000 | -13.64 | 59414.34 |
| 16032 | 2020.02.24 17:42 | close by | 8016 | 0.00 | 1.08525 | 0.00000 | 0.00000 | 0.00 | 59414.34 |
| 16033 | 2020.02.24 20:00 | sell | 8017 | 0.11 | 1.08708 | 0.00000 | 0.00000 | ||
| 16034 | 2020.02.24 20:21 | close | 8017 | 0.11 | 1.08688 | 0.00000 | 0.00000 | 1.76 | 59416.10 |
| 16035 | 2020.02.25 17:53 | sell | 8018 | 0.11 | 1.08652 | 0.00000 | 0.00000 | ||
| 16036 | 2020.02.25 18:16 | sell | 8019 | 0.11 | 1.08729 | 0.00000 | 0.00000 | ||
| 16037 | 2020.02.25 18:21 | sell | 8020 | 0.11 | 1.08775 | 0.00000 | 0.00000 | ||
| 16038 | 2020.02.25 18:25 | sell | 8021 | 0.11 | 1.08808 | 0.00000 | 0.00000 | ||
| 16039 | 2020.02.25 18:42 | buy | 8022 | 0.44 | 1.08789 | 0.00000 | 0.00000 | ||
| 16040 | 2020.02.25 18:42 | close by | 8021 | 0.11 | 1.08789 | 0.00000 | 0.00000 | 1.65 | 59417.75 |
| 16041 | 2020.02.25 18:42 | close by | 8022 | 0.00 | 1.08789 | 0.00000 | 0.00000 | 0.00 | 59417.75 |
| 16042 | 2020.02.25 18:42 | buy | 8023 | 0.33 | 1.08789 | 0.00000 | 0.00000 | ||
| 16043 | 2020.02.25 18:42 | close by | 8020 | 0.11 | 1.08789 | 0.00000 | 0.00000 | -1.98 | 59415.77 |
| 16044 | 2020.02.25 18:42 | close by | 8023 | 0.00 | 1.08789 | 0.00000 | 0.00000 | 0.00 | 59415.77 |
| 16045 | 2020.02.25 18:42 | buy | 8024 | 0.22 | 1.08789 | 0.00000 | 0.00000 | ||
| 16046 | 2020.02.25 18:42 | close by | 8019 | 0.11 | 1.08789 | 0.00000 | 0.00000 | -7.04 | 59408.73 |
| 16047 | 2020.02.25 18:42 | close by | 8024 | 0.00 | 1.08789 | 0.00000 | 0.00000 | 0.00 | 59408.73 |
| 16048 | 2020.02.25 18:42 | buy | 8025 | 0.11 | 1.08789 | 0.00000 | 0.00000 | ||
| 16049 | 2020.02.25 18:42 | close by | 8018 | 0.11 | 1.08789 | 0.00000 | 0.00000 | -15.51 | 59393.22 |
| 16050 | 2020.02.25 18:42 | close by | 8025 | 0.00 | 1.08789 | 0.00000 | 0.00000 | 0.00 | 59393.22 |
| 16051 | 2020.02.27 10:26 | sell | 8026 | 0.11 | 1.09328 | 0.00000 | 0.00000 | ||
| 16052 | 2020.02.27 10:30 | sell | 8027 | 0.11 | 1.09365 | 0.00000 | 0.00000 | ||
| 16053 | 2020.02.27 10:43 | sell | 8028 | 0.22 | 1.09437 | 0.00000 | 0.00000 | ||
| 16054 | 2020.02.27 11:06 | buy | 8029 | 0.44 | 1.09406 | 0.00000 | 0.00000 | ||
| 16055 | 2020.02.27 11:06 | close by | 8028 | 0.22 | 1.09406 | 0.00000 | 0.00000 | 5.94 | 59399.16 |
| 16056 | 2020.02.27 11:06 | close by | 8029 | 0.00 | 1.09406 | 0.00000 | 0.00000 | 0.00 | 59399.16 |
| 16057 | 2020.02.27 11:06 | buy | 8030 | 0.22 | 1.09406 | 0.00000 | 0.00000 | ||
| 16058 | 2020.02.27 11:06 | close by | 8027 | 0.11 | 1.09406 | 0.00000 | 0.00000 | -4.95 | 59394.21 |
| 16059 | 2020.02.27 11:06 | close by | 8030 | 0.00 | 1.09406 | 0.00000 | 0.00000 | 0.00 | 59394.21 |
| 16060 | 2020.02.27 11:06 | buy | 8031 | 0.11 | 1.09406 | 0.00000 | 0.00000 | ||
| 16061 | 2020.02.27 11:06 | close by | 8026 | 0.11 | 1.09406 | 0.00000 | 0.00000 | -9.02 | 59385.19 |
| 16062 | 2020.02.27 11:06 | close by | 8031 | 0.00 | 1.09406 | 0.00000 | 0.00000 | 0.00 | 59385.19 |
| 16063 | 2020.02.27 14:47 | sell | 8032 | 0.11 | 1.09641 | 0.00000 | 0.00000 | ||
| 16064 | 2020.02.27 15:14 | close | 8032 | 0.11 | 1.09639 | 0.00000 | 0.00000 | -0.22 | 59384.97 |
| 16065 | 2020.02.27 17:06 | sell | 8033 | 0.11 | 1.09924 | 0.00000 | 0.00000 | ||
| 16066 | 2020.02.27 17:24 | sell | 8034 | 0.11 | 1.09966 | 0.00000 | 0.00000 | ||
| 16067 | 2020.02.27 17:33 | sell | 8035 | 0.11 | 1.10011 | 0.00000 | 0.00000 | ||
| 16068 | 2020.02.27 17:49 | buy | 8036 | 0.33 | 1.09947 | 0.00000 | 0.00000 | ||
| 16069 | 2020.02.27 17:49 | close by | 8035 | 0.11 | 1.09947 | 0.00000 | 0.00000 | 6.60 | 59391.57 |
| 16070 | 2020.02.27 17:49 | close by | 8036 | 0.00 | 1.09947 | 0.00000 | 0.00000 | 0.00 | 59391.57 |
| 16071 | 2020.02.27 17:49 | buy | 8037 | 0.22 | 1.09947 | 0.00000 | 0.00000 | ||
| 16072 | 2020.02.27 17:49 | close by | 8034 | 0.11 | 1.09947 | 0.00000 | 0.00000 | 1.65 | 59393.22 |
| 16073 | 2020.02.27 17:49 | close by | 8037 | 0.00 | 1.09947 | 0.00000 | 0.00000 | 0.00 | 59393.22 |
| 16074 | 2020.02.27 17:49 | buy | 8038 | 0.11 | 1.09947 | 0.00000 | 0.00000 | ||
| 16075 | 2020.02.27 17:49 | close by | 8033 | 0.11 | 1.09947 | 0.00000 | 0.00000 | -2.97 | 59390.25 |
| 16076 | 2020.02.27 17:49 | close by | 8038 | 0.00 | 1.09947 | 0.00000 | 0.00000 | 0.00 | 59390.25 |
| 16077 | 2020.02.28 08:09 | sell | 8039 | 0.11 | 1.10072 | 0.00000 | 0.00000 | ||
| 16078 | 2020.02.28 08:22 | close | 8039 | 0.11 | 1.10021 | 0.00000 | 0.00000 | 5.17 | 59395.42 |
| 16079 | 2020.02.28 10:20 | sell | 8040 | 0.11 | 1.10229 | 0.00000 | 0.00000 | ||
| 16080 | 2020.02.28 10:33 | close | 8040 | 0.11 | 1.10146 | 0.00000 | 0.00000 | 8.69 | 59404.11 |
| 16081 | 2020.02.28 15:29 | buy | 8041 | 0.11 | 1.09706 | 0.00000 | 0.00000 | ||
| 16082 | 2020.02.28 15:48 | close | 8041 | 0.11 | 1.09795 | 0.00000 | 0.00000 | 9.35 | 59413.46 |
| 16083 | 2020.02.28 16:45 | buy | 8042 | 0.11 | 1.09533 | 0.00000 | 0.00000 | ||
| 16084 | 2020.02.28 16:57 | close | 8042 | 0.11 | 1.09667 | 0.00000 | 0.00000 | 14.30 | 59427.76 |
| 16085 | 2020.02.28 21:35 | sell | 8043 | 0.11 | 1.10261 | 0.00000 | 0.00000 | ||
| 16086 | 2020.02.28 22:25 | sell | 8044 | 0.22 | 1.10375 | 0.00000 | 0.00000 | ||
| 16087 | 2020.02.28 22:37 | sell | 8045 | 0.11 | 1.10412 | 0.00000 | 0.00000 | ||
| 16088 | 2020.02.28 22:52 | buy | 8046 | 0.44 | 1.10359 | 0.00000 | 0.00000 | ||
| 16089 | 2020.02.28 22:52 | close by | 8045 | 0.11 | 1.10359 | 0.00000 | 0.00000 | 5.39 | 59433.15 |
| 16090 | 2020.02.28 22:52 | close by | 8046 | 0.00 | 1.10359 | 0.00000 | 0.00000 | 0.00 | 59433.15 |
| 16091 | 2020.02.28 22:52 | buy | 8047 | 0.33 | 1.10359 | 0.00000 | 0.00000 | ||
| 16092 | 2020.02.28 22:52 | close by | 8044 | 0.22 | 1.10359 | 0.00000 | 0.00000 | 2.64 | 59435.79 |
| 16093 | 2020.02.28 22:52 | close by | 8047 | 0.00 | 1.10359 | 0.00000 | 0.00000 | 0.00 | 59435.79 |
| 16094 | 2020.02.28 22:52 | buy | 8048 | 0.11 | 1.10359 | 0.00000 | 0.00000 | ||
| 16095 | 2020.02.28 22:52 | close by | 8043 | 0.11 | 1.10359 | 0.00000 | 0.00000 | -11.22 | 59424.57 |
| 16096 | 2020.02.28 22:52 | close by | 8048 | 0.00 | 1.10359 | 0.00000 | 0.00000 | 0.00 | 59424.57 |
| 16097 | 2020.03.02 01:03 | sell | 8049 | 0.11 | 1.10603 | 0.00000 | 0.00000 | ||
| 16098 | 2020.03.02 01:10 | sell | 8050 | 0.11 | 1.10670 | 0.00000 | 0.00000 | ||
| 16099 | 2020.03.02 01:22 | sell | 8051 | 0.11 | 1.10712 | 0.00000 | 0.00000 | ||
| 16100 | 2020.03.02 01:28 | buy | 8052 | 0.33 | 1.10618 | 0.00000 | 0.00000 | ||
| 16101 | 2020.03.02 01:28 | close by | 8051 | 0.11 | 1.10618 | 0.00000 | 0.00000 | 9.90 | 59434.47 |
| 16102 | 2020.03.02 01:28 | close by | 8052 | 0.00 | 1.10618 | 0.00000 | 0.00000 | 0.00 | 59434.47 |
| 16103 | 2020.03.02 01:28 | buy | 8053 | 0.22 | 1.10618 | 0.00000 | 0.00000 | ||
| 16104 | 2020.03.02 01:28 | close by | 8050 | 0.11 | 1.10618 | 0.00000 | 0.00000 | 5.28 | 59439.75 |
| 16105 | 2020.03.02 01:28 | close by | 8053 | 0.00 | 1.10618 | 0.00000 | 0.00000 | 0.00 | 59439.75 |
| 16106 | 2020.03.02 01:28 | buy | 8054 | 0.11 | 1.10618 | 0.00000 | 0.00000 | ||
| 16107 | 2020.03.02 01:28 | close by | 8049 | 0.11 | 1.10618 | 0.00000 | 0.00000 | -2.09 | 59437.66 |
| 16108 | 2020.03.02 01:28 | close by | 8054 | 0.00 | 1.10618 | 0.00000 | 0.00000 | 0.00 | 59437.66 |
| 16109 | 2020.03.02 09:48 | sell | 8055 | 0.11 | 1.10736 | 0.00000 | 0.00000 | ||
| 16110 | 2020.03.02 09:58 | close | 8055 | 0.11 | 1.10632 | 0.00000 | 0.00000 | 11.00 | 59448.66 |
| 16111 | 2020.03.02 10:35 | sell | 8056 | 0.11 | 1.10910 | 0.00000 | 0.00000 | ||
| 16112 | 2020.03.02 10:53 | close | 8056 | 0.11 | 1.10826 | 0.00000 | 0.00000 | 8.80 | 59457.46 |
| 16113 | 2020.03.02 13:52 | sell | 8057 | 0.11 | 1.11102 | 0.00000 | 0.00000 | ||
| 16114 | 2020.03.02 13:58 | sell | 8058 | 0.11 | 1.11166 | 0.00000 | 0.00000 | ||
| 16115 | 2020.03.02 14:08 | sell | 8059 | 0.11 | 1.11267 | 0.00000 | 0.00000 | ||
| 16116 | 2020.03.02 14:29 | buy | 8060 | 0.33 | 1.11121 | 0.00000 | 0.00000 | ||
| 16117 | 2020.03.02 14:29 | close by | 8059 | 0.11 | 1.11121 | 0.00000 | 0.00000 | 15.62 | 59473.08 |
| 16118 | 2020.03.02 14:29 | close by | 8060 | 0.00 | 1.11121 | 0.00000 | 0.00000 | 0.00 | 59473.08 |
| 16119 | 2020.03.02 14:29 | buy | 8061 | 0.22 | 1.11121 | 0.00000 | 0.00000 | ||
| 16120 | 2020.03.02 14:29 | close by | 8058 | 0.11 | 1.11121 | 0.00000 | 0.00000 | 4.51 | 59477.59 |
| 16121 | 2020.03.02 14:29 | close by | 8061 | 0.00 | 1.11121 | 0.00000 | 0.00000 | 0.00 | 59477.59 |
| 16122 | 2020.03.02 14:29 | buy | 8062 | 0.11 | 1.11121 | 0.00000 | 0.00000 | ||
| 16123 | 2020.03.02 14:29 | close by | 8057 | 0.11 | 1.11121 | 0.00000 | 0.00000 | -2.53 | 59475.06 |
| 16124 | 2020.03.02 14:29 | close by | 8062 | 0.00 | 1.11121 | 0.00000 | 0.00000 | 0.00 | 59475.06 |
| 16125 | 2020.03.02 15:37 | sell | 8063 | 0.11 | 1.11441 | 0.00000 | 0.00000 | ||
| 16126 | 2020.03.02 15:42 | sell | 8064 | 0.11 | 1.11541 | 0.00000 | 0.00000 | ||
| 16127 | 2020.03.02 15:46 | buy | 8065 | 0.22 | 1.11298 | 0.00000 | 0.00000 | ||
| 16128 | 2020.03.02 15:46 | close by | 8064 | 0.11 | 1.11298 | 0.00000 | 0.00000 | 26.29 | 59501.35 |
| 16129 | 2020.03.02 15:46 | close by | 8065 | 0.00 | 1.11298 | 0.00000 | 0.00000 | 0.00 | 59501.35 |
| 16130 | 2020.03.02 15:46 | buy | 8066 | 0.11 | 1.11298 | 0.00000 | 0.00000 | ||
| 16131 | 2020.03.02 15:46 | close by | 8063 | 0.11 | 1.11298 | 0.00000 | 0.00000 | 15.29 | 59516.64 |
| 16132 | 2020.03.02 15:46 | close by | 8066 | 0.00 | 1.11298 | 0.00000 | 0.00000 | 0.00 | 59516.64 |
| 16133 | 2020.03.02 19:10 | sell | 8067 | 0.11 | 1.11730 | 0.00000 | 0.00000 | ||
| 16134 | 2020.03.02 19:15 | sell | 8068 | 0.11 | 1.11829 | 0.00000 | 0.00000 | ||
| 16135 | 2020.03.02 19:45 | buy | 8069 | 0.22 | 1.11732 | 0.00000 | 0.00000 | ||
| 16136 | 2020.03.02 19:45 | close by | 8068 | 0.11 | 1.11732 | 0.00000 | 0.00000 | 10.23 | 59526.87 |
| 16137 | 2020.03.02 19:45 | close by | 8069 | 0.00 | 1.11732 | 0.00000 | 0.00000 | 0.00 | 59526.87 |
| 16138 | 2020.03.02 19:45 | buy | 8070 | 0.11 | 1.11732 | 0.00000 | 0.00000 | ||
| 16139 | 2020.03.02 19:45 | close by | 8067 | 0.11 | 1.11732 | 0.00000 | 0.00000 | -0.66 | 59526.21 |
| 16140 | 2020.03.02 19:45 | close by | 8070 | 0.00 | 1.11732 | 0.00000 | 0.00000 | 0.00 | 59526.21 |
| 16141 | 2020.03.03 06:36 | sell | 8071 | 0.11 | 1.11553 | 0.00000 | 0.00000 | ||
| 16142 | 2020.03.03 06:59 | close | 8071 | 0.11 | 1.11463 | 0.00000 | 0.00000 | 9.46 | 59535.67 |
| 16143 | 2020.03.03 11:13 | buy | 8072 | 0.11 | 1.11017 | 0.00000 | 0.00000 | ||
| 16144 | 2020.03.03 11:27 | close | 8072 | 0.11 | 1.11113 | 0.00000 | 0.00000 | 10.12 | 59545.79 |
| 16145 | 2020.03.04 10:43 | sell | 8073 | 0.11 | 1.11870 | 0.00000 | 0.00000 | ||
| 16146 | 2020.03.04 10:52 | close | 8073 | 0.11 | 1.11707 | 0.00000 | 0.00000 | 17.49 | 59563.28 |
| 16147 | 2020.03.04 14:27 | buy | 8074 | 0.11 | 1.11329 | 0.00000 | 0.00000 | ||
| 16148 | 2020.03.04 14:35 | buy | 8075 | 0.22 | 1.11264 | 0.00000 | 0.00000 | ||
| 16149 | 2020.03.04 14:55 | sell | 8076 | 0.33 | 1.11263 | 0.00000 | 0.00000 | ||
| 16150 | 2020.03.04 14:55 | close by | 8075 | 0.22 | 1.11263 | 0.00000 | 0.00000 | -1.10 | 59562.18 |
| 16151 | 2020.03.04 14:55 | close by | 8076 | 0.00 | 1.11263 | 0.00000 | 0.00000 | 0.00 | 59562.18 |
| 16152 | 2020.03.04 14:55 | sell | 8077 | 0.11 | 1.11263 | 0.00000 | 0.00000 | ||
| 16153 | 2020.03.04 14:55 | close by | 8074 | 0.11 | 1.11263 | 0.00000 | 0.00000 | -7.70 | 59554.48 |
| 16154 | 2020.03.04 14:55 | close by | 8077 | 0.00 | 1.11263 | 0.00000 | 0.00000 | 0.00 | 59554.48 |
| 16155 | 2020.03.04 16:32 | buy | 8078 | 0.11 | 1.11022 | 0.00000 | 0.00000 | ||
| 16156 | 2020.03.04 16:52 | close | 8078 | 0.11 | 1.11119 | 0.00000 | 0.00000 | 10.23 | 59564.71 |
| 16157 | 2020.03.05 11:29 | sell | 8079 | 0.11 | 1.11563 | 0.00000 | 0.00000 | ||
| 16158 | 2020.03.05 11:42 | sell | 8080 | 0.22 | 1.11653 | 0.00000 | 0.00000 | ||
| 16159 | 2020.03.05 11:46 | sell | 8081 | 0.11 | 1.11706 | 0.00000 | 0.00000 | ||
| 16160 | 2020.03.05 12:02 | sell | 8082 | 0.11 | 1.11747 | 0.00000 | 0.00000 | ||
| 16161 | 2020.03.05 12:39 | buy | 8083 | 0.55 | 1.11695 | 0.00000 | 0.00000 | ||
| 16162 | 2020.03.05 12:39 | close by | 8082 | 0.11 | 1.11695 | 0.00000 | 0.00000 | 5.28 | 59569.99 |
| 16163 | 2020.03.05 12:39 | close by | 8083 | 0.00 | 1.11695 | 0.00000 | 0.00000 | 0.00 | 59569.99 |
| 16164 | 2020.03.05 12:39 | buy | 8084 | 0.44 | 1.11695 | 0.00000 | 0.00000 | ||
| 16165 | 2020.03.05 12:39 | close by | 8081 | 0.11 | 1.11695 | 0.00000 | 0.00000 | 0.77 | 59570.76 |
| 16166 | 2020.03.05 12:39 | close by | 8084 | 0.00 | 1.11695 | 0.00000 | 0.00000 | 0.00 | 59570.76 |
| 16167 | 2020.03.05 12:39 | buy | 8085 | 0.33 | 1.11695 | 0.00000 | 0.00000 | ||
| 16168 | 2020.03.05 12:39 | close by | 8080 | 0.22 | 1.11695 | 0.00000 | 0.00000 | -10.12 | 59560.64 |
| 16169 | 2020.03.05 12:39 | close by | 8085 | 0.00 | 1.11695 | 0.00000 | 0.00000 | 0.00 | 59560.64 |
| 16170 | 2020.03.05 12:39 | buy | 8086 | 0.11 | 1.11695 | 0.00000 | 0.00000 | ||
| 16171 | 2020.03.05 12:39 | close by | 8079 | 0.11 | 1.11695 | 0.00000 | 0.00000 | -14.96 | 59545.68 |
| 16172 | 2020.03.05 12:39 | close by | 8086 | 0.00 | 1.11695 | 0.00000 | 0.00000 | 0.00 | 59545.68 |
| 16173 | 2020.03.06 10:36 | sell | 8087 | 0.11 | 1.12712 | 0.00000 | 0.00000 | ||
| 16174 | 2020.03.06 10:54 | sell | 8088 | 0.11 | 1.12770 | 0.00000 | 0.00000 | ||
| 16175 | 2020.03.06 11:06 | buy | 8089 | 0.22 | 1.12698 | 0.00000 | 0.00000 | ||
| 16176 | 2020.03.06 11:06 | close by | 8088 | 0.11 | 1.12698 | 0.00000 | 0.00000 | 7.48 | 59553.16 |
| 16177 | 2020.03.06 11:06 | close by | 8089 | 0.00 | 1.12698 | 0.00000 | 0.00000 | 0.00 | 59553.16 |
| 16178 | 2020.03.06 11:06 | buy | 8090 | 0.11 | 1.12698 | 0.00000 | 0.00000 | ||
| 16179 | 2020.03.06 11:06 | close by | 8087 | 0.11 | 1.12698 | 0.00000 | 0.00000 | 1.10 | 59554.26 |
| 16180 | 2020.03.06 11:06 | close by | 8090 | 0.00 | 1.12698 | 0.00000 | 0.00000 | 0.00 | 59554.26 |
| 16181 | 2020.03.06 12:06 | sell | 8091 | 0.11 | 1.13027 | 0.00000 | 0.00000 | ||
| 16182 | 2020.03.06 12:22 | sell | 8092 | 0.11 | 1.13149 | 0.00000 | 0.00000 | ||
| 16183 | 2020.03.06 12:29 | sell | 8093 | 0.11 | 1.13225 | 0.00000 | 0.00000 | ||
| 16184 | 2020.03.06 12:41 | buy | 8094 | 0.33 | 1.13054 | 0.00000 | 0.00000 | ||
| 16185 | 2020.03.06 12:41 | close by | 8093 | 0.11 | 1.13054 | 0.00000 | 0.00000 | 18.37 | 59572.63 |
| 16186 | 2020.03.06 12:41 | close by | 8094 | 0.00 | 1.13054 | 0.00000 | 0.00000 | 0.00 | 59572.63 |
| 16187 | 2020.03.06 12:41 | buy | 8095 | 0.22 | 1.13054 | 0.00000 | 0.00000 | ||
| 16188 | 2020.03.06 12:41 | close by | 8092 | 0.11 | 1.13054 | 0.00000 | 0.00000 | 10.01 | 59582.64 |
| 16189 | 2020.03.06 12:41 | close by | 8095 | 0.00 | 1.13054 | 0.00000 | 0.00000 | 0.00 | 59582.64 |
| 16190 | 2020.03.06 12:41 | buy | 8096 | 0.11 | 1.13054 | 0.00000 | 0.00000 | ||
| 16191 | 2020.03.06 12:41 | close by | 8091 | 0.11 | 1.13054 | 0.00000 | 0.00000 | -3.41 | 59579.23 |
| 16192 | 2020.03.06 12:41 | close by | 8096 | 0.00 | 1.13054 | 0.00000 | 0.00000 | 0.00 | 59579.23 |
| 16193 | 2020.03.06 13:36 | sell | 8097 | 0.11 | 1.13394 | 0.00000 | 0.00000 | ||
| 16194 | 2020.03.06 13:52 | close | 8097 | 0.11 | 1.13309 | 0.00000 | 0.00000 | 8.91 | 59588.14 |
| 16195 | 2020.03.09 01:39 | sell | 8098 | 0.11 | 1.13622 | 0.00000 | 0.00000 | ||
| 16196 | 2020.03.09 01:43 | sell | 8099 | 0.11 | 1.13727 | 0.00000 | 0.00000 | ||
| 16197 | 2020.03.09 01:52 | sell | 8100 | 0.22 | 1.13888 | 0.00000 | 0.00000 | ||
| 16198 | 2020.03.09 02:12 | buy | 8101 | 0.44 | 1.13756 | 0.00000 | 0.00000 | ||
| 16199 | 2020.03.09 02:12 | close by | 8100 | 0.22 | 1.13756 | 0.00000 | 0.00000 | 28.16 | 59616.30 |
| 16200 | 2020.03.09 02:12 | close by | 8101 | 0.00 | 1.13756 | 0.00000 | 0.00000 | 0.00 | 59616.30 |
| 16201 | 2020.03.09 02:12 | buy | 8102 | 0.22 | 1.13756 | 0.00000 | 0.00000 | ||
| 16202 | 2020.03.09 02:12 | close by | 8099 | 0.11 | 1.13756 | 0.00000 | 0.00000 | -3.63 | 59612.67 |
| 16203 | 2020.03.09 02:12 | close by | 8102 | 0.00 | 1.13756 | 0.00000 | 0.00000 | 0.00 | 59612.67 |
| 16204 | 2020.03.09 02:12 | buy | 8103 | 0.11 | 1.13756 | 0.00000 | 0.00000 | ||
| 16205 | 2020.03.09 02:12 | close by | 8098 | 0.11 | 1.13756 | 0.00000 | 0.00000 | -15.18 | 59597.49 |
| 16206 | 2020.03.09 02:12 | close by | 8103 | 0.00 | 1.13756 | 0.00000 | 0.00000 | 0.00 | 59597.49 |
| 16207 | 2020.03.09 10:30 | sell | 8104 | 0.11 | 1.14615 | 0.00000 | 0.00000 | ||
| 16208 | 2020.03.09 10:40 | sell | 8105 | 0.11 | 1.14724 | 0.00000 | 0.00000 | ||
| 16209 | 2020.03.09 10:46 | buy | 8106 | 0.22 | 1.14488 | 0.00000 | 0.00000 | ||
| 16210 | 2020.03.09 10:46 | close by | 8105 | 0.11 | 1.14488 | 0.00000 | 0.00000 | 25.52 | 59623.01 |
| 16211 | 2020.03.09 10:46 | close by | 8106 | 0.00 | 1.14488 | 0.00000 | 0.00000 | 0.00 | 59623.01 |
| 16212 | 2020.03.09 10:46 | buy | 8107 | 0.11 | 1.14488 | 0.00000 | 0.00000 | ||
| 16213 | 2020.03.09 10:46 | close by | 8104 | 0.11 | 1.14488 | 0.00000 | 0.00000 | 13.53 | 59636.54 |
| 16214 | 2020.03.09 10:46 | close by | 8107 | 0.00 | 1.14488 | 0.00000 | 0.00000 | 0.00 | 59636.54 |
| 16215 | 2020.03.09 16:19 | sell | 8108 | 0.11 | 1.14546 | 0.00000 | 0.00000 | ||
| 16216 | 2020.03.09 16:24 | sell | 8109 | 0.11 | 1.14604 | 0.00000 | 0.00000 | ||
| 16217 | 2020.03.09 16:27 | sell | 8110 | 0.11 | 1.14679 | 0.00000 | 0.00000 | ||
| 16218 | 2020.03.09 16:38 | sell | 8111 | 0.11 | 1.14772 | 0.00000 | 0.00000 | ||
| 16219 | 2020.03.09 16:46 | buy | 8112 | 0.44 | 1.14520 | 0.00000 | 0.00000 | ||
| 16220 | 2020.03.09 16:46 | close by | 8111 | 0.11 | 1.14520 | 0.00000 | 0.00000 | 27.28 | 59663.82 |
| 16221 | 2020.03.09 16:46 | close by | 8112 | 0.00 | 1.14520 | 0.00000 | 0.00000 | 0.00 | 59663.82 |
| 16222 | 2020.03.09 16:46 | buy | 8113 | 0.33 | 1.14520 | 0.00000 | 0.00000 | ||
| 16223 | 2020.03.09 16:46 | close by | 8110 | 0.11 | 1.14520 | 0.00000 | 0.00000 | 17.05 | 59680.87 |
| 16224 | 2020.03.09 16:46 | close by | 8113 | 0.00 | 1.14520 | 0.00000 | 0.00000 | 0.00 | 59680.87 |
| 16225 | 2020.03.09 16:46 | buy | 8114 | 0.22 | 1.14520 | 0.00000 | 0.00000 | ||
| 16226 | 2020.03.09 16:46 | close by | 8109 | 0.11 | 1.14520 | 0.00000 | 0.00000 | 8.80 | 59689.67 |
| 16227 | 2020.03.09 16:46 | close by | 8114 | 0.00 | 1.14520 | 0.00000 | 0.00000 | 0.00 | 59689.67 |
| 16228 | 2020.03.09 16:46 | buy | 8115 | 0.11 | 1.14520 | 0.00000 | 0.00000 | ||
| 16229 | 2020.03.09 16:46 | close by | 8108 | 0.11 | 1.14520 | 0.00000 | 0.00000 | 2.42 | 59692.09 |
| 16230 | 2020.03.09 16:46 | close by | 8115 | 0.00 | 1.14520 | 0.00000 | 0.00000 | 0.00 | 59692.09 |
| 16231 | 2020.03.10 02:56 | buy | 8116 | 0.11 | 1.13966 | 0.00000 | 0.00000 | ||
| 16232 | 2020.03.10 03:08 | close | 8116 | 0.11 | 1.14053 | 0.00000 | 0.00000 | 9.13 | 59701.22 |
| 16233 | 2020.03.10 04:05 | buy | 8117 | 0.11 | 1.13745 | 0.00000 | 0.00000 | ||
| 16234 | 2020.03.10 04:12 | close | 8117 | 0.11 | 1.13880 | 0.00000 | 0.00000 | 14.41 | 59715.63 |
| 16235 | 2020.03.10 08:27 | buy | 8118 | 0.11 | 1.13525 | 0.00000 | 0.00000 | ||
| 16236 | 2020.03.10 08:31 | buy | 8119 | 0.11 | 1.13439 | 0.00000 | 0.00000 | ||
| 16237 | 2020.03.10 08:44 | sell | 8120 | 0.22 | 1.13577 | 0.00000 | 0.00000 | ||
| 16238 | 2020.03.10 08:44 | close by | 8119 | 0.11 | 1.13577 | 0.00000 | 0.00000 | 14.74 | 59730.37 |
| 16239 | 2020.03.10 08:44 | close by | 8120 | 0.00 | 1.13577 | 0.00000 | 0.00000 | 0.00 | 59730.37 |
| 16240 | 2020.03.10 08:44 | sell | 8121 | 0.11 | 1.13577 | 0.00000 | 0.00000 | ||
| 16241 | 2020.03.10 08:44 | close by | 8118 | 0.11 | 1.13577 | 0.00000 | 0.00000 | 5.28 | 59735.65 |
| 16242 | 2020.03.10 08:44 | close by | 8121 | 0.00 | 1.13577 | 0.00000 | 0.00000 | 0.00 | 59735.65 |
| 16243 | 2020.03.10 19:52 | buy | 8122 | 0.11 | 1.13074 | 0.00000 | 0.00000 | ||
| 16244 | 2020.03.10 19:54 | buy | 8123 | 0.11 | 1.12989 | 0.00000 | 0.00000 | ||
| 16245 | 2020.03.10 20:17 | sell | 8124 | 0.22 | 1.13166 | 0.00000 | 0.00000 | ||
| 16246 | 2020.03.10 20:17 | close by | 8123 | 0.11 | 1.13166 | 0.00000 | 0.00000 | 19.03 | 59754.68 |
| 16247 | 2020.03.10 20:17 | close by | 8124 | 0.00 | 1.13166 | 0.00000 | 0.00000 | 0.00 | 59754.68 |
| 16248 | 2020.03.10 20:17 | sell | 8125 | 0.11 | 1.13166 | 0.00000 | 0.00000 | ||
| 16249 | 2020.03.10 20:17 | close by | 8122 | 0.11 | 1.13166 | 0.00000 | 0.00000 | 9.68 | 59764.36 |
| 16250 | 2020.03.10 20:17 | close by | 8125 | 0.00 | 1.13166 | 0.00000 | 0.00000 | 0.00 | 59764.36 |
| 16251 | 2020.03.11 03:51 | sell | 8126 | 0.11 | 1.13244 | 0.00000 | 0.00000 | ||
| 16252 | 2020.03.11 04:02 | close | 8126 | 0.11 | 1.13126 | 0.00000 | 0.00000 | 12.54 | 59776.90 |
| 16253 | 2020.03.11 06:42 | sell | 8127 | 0.11 | 1.13368 | 0.00000 | 0.00000 | ||
| 16254 | 2020.03.11 06:56 | close | 8127 | 0.11 | 1.13310 | 0.00000 | 0.00000 | 5.94 | 59782.84 |
| 16255 | 2020.03.11 08:59 | sell | 8128 | 0.11 | 1.13503 | 0.00000 | 0.00000 | ||
| 16256 | 2020.03.11 09:30 | close | 8128 | 0.11 | 1.13476 | 0.00000 | 0.00000 | 2.53 | 59785.37 |
| 16257 | 2020.03.11 11:16 | buy | 8129 | 0.11 | 1.13132 | 0.00000 | 0.00000 | ||
| 16258 | 2020.03.11 11:27 | close | 8129 | 0.11 | 1.13234 | 0.00000 | 0.00000 | 10.78 | 59796.15 |
| 16259 | 2020.03.11 18:08 | buy | 8130 | 0.11 | 1.13044 | 0.00000 | 0.00000 | ||
| 16260 | 2020.03.11 18:10 | buy | 8131 | 0.11 | 1.12958 | 0.00000 | 0.00000 | ||
| 16261 | 2020.03.11 18:15 | buy | 8132 | 0.11 | 1.12840 | 0.00000 | 0.00000 | ||
| 16262 | 2020.03.11 18:40 | buy | 8133 | 0.11 | 1.12682 | 0.00000 | 0.00000 | ||
| 16263 | 2020.03.11 18:55 | buy | 8134 | 0.11 | 1.12601 | 0.00000 | 0.00000 | ||
| 16264 | 2020.03.11 18:58 | sell | 8135 | 0.55 | 1.12755 | 0.00000 | 0.00000 | ||
| 16265 | 2020.03.11 18:58 | close by | 8134 | 0.11 | 1.12755 | 0.00000 | 0.00000 | 16.50 | 59812.65 |
| 16266 | 2020.03.11 18:58 | close by | 8135 | 0.00 | 1.12755 | 0.00000 | 0.00000 | 0.00 | 59812.65 |
| 16267 | 2020.03.11 18:58 | sell | 8136 | 0.44 | 1.12755 | 0.00000 | 0.00000 | ||
| 16268 | 2020.03.11 18:58 | close by | 8133 | 0.11 | 1.12755 | 0.00000 | 0.00000 | 7.59 | 59820.24 |
| 16269 | 2020.03.11 18:58 | close by | 8136 | 0.00 | 1.12755 | 0.00000 | 0.00000 | 0.00 | 59820.24 |
| 16270 | 2020.03.11 18:58 | sell | 8137 | 0.33 | 1.12755 | 0.00000 | 0.00000 | ||
| 16271 | 2020.03.11 18:58 | close by | 8132 | 0.11 | 1.12755 | 0.00000 | 0.00000 | -9.79 | 59810.45 |
| 16272 | 2020.03.11 18:58 | close by | 8137 | 0.00 | 1.12755 | 0.00000 | 0.00000 | 0.00 | 59810.45 |
| 16273 | 2020.03.11 18:58 | sell | 8138 | 0.22 | 1.12755 | 0.00000 | 0.00000 | ||
| 16274 | 2020.03.11 18:58 | close by | 8131 | 0.11 | 1.12755 | 0.00000 | 0.00000 | -22.77 | 59787.68 |
| 16275 | 2020.03.11 18:58 | close by | 8138 | 0.00 | 1.12755 | 0.00000 | 0.00000 | 0.00 | 59787.68 |
| 16276 | 2020.03.11 18:58 | sell | 8139 | 0.11 | 1.12755 | 0.00000 | 0.00000 | ||
| 16277 | 2020.03.11 18:58 | close by | 8130 | 0.11 | 1.12755 | 0.00000 | 0.00000 | -32.23 | 59755.45 |
| 16278 | 2020.03.11 18:58 | close by | 8139 | 0.00 | 1.12755 | 0.00000 | 0.00000 | 0.00 | 59755.45 |
| 16279 | 2020.03.12 00:26 | buy | 8140 | 0.11 | 1.12563 | 0.00000 | 0.00000 | ||
| 16280 | 2020.03.12 00:41 | close | 8140 | 0.11 | 1.12566 | 0.00000 | 0.00000 | -0.11 | 59755.34 |
| 16281 | 2020.03.12 04:18 | sell | 8141 | 0.11 | 1.12914 | 0.00000 | 0.00000 | ||
| 16282 | 2020.03.12 04:21 | sell | 8142 | 0.11 | 1.13054 | 0.00000 | 0.00000 | ||
| 16283 | 2020.03.12 04:30 | sell | 8143 | 0.11 | 1.13173 | 0.00000 | 0.00000 | ||
| 16284 | 2020.03.12 04:39 | sell | 8144 | 0.11 | 1.13275 | 0.00000 | 0.00000 | ||
| 16285 | 2020.03.12 04:51 | buy | 8145 | 0.44 | 1.13189 | 0.00000 | 0.00000 | ||
| 16286 | 2020.03.12 04:51 | close by | 8144 | 0.11 | 1.13189 | 0.00000 | 0.00000 | 9.02 | 59764.36 |
| 16287 | 2020.03.12 04:51 | close by | 8145 | 0.00 | 1.13189 | 0.00000 | 0.00000 | 0.00 | 59764.36 |
| 16288 | 2020.03.12 04:51 | buy | 8146 | 0.33 | 1.13189 | 0.00000 | 0.00000 | ||
| 16289 | 2020.03.12 04:51 | close by | 8143 | 0.11 | 1.13189 | 0.00000 | 0.00000 | -2.20 | 59762.16 |
| 16290 | 2020.03.12 04:51 | close by | 8146 | 0.00 | 1.13189 | 0.00000 | 0.00000 | 0.00 | 59762.16 |
| 16291 | 2020.03.12 04:51 | buy | 8147 | 0.22 | 1.13189 | 0.00000 | 0.00000 | ||
| 16292 | 2020.03.12 04:51 | close by | 8142 | 0.11 | 1.13189 | 0.00000 | 0.00000 | -15.29 | 59746.87 |
| 16293 | 2020.03.12 04:51 | close by | 8147 | 0.00 | 1.13189 | 0.00000 | 0.00000 | 0.00 | 59746.87 |
| 16294 | 2020.03.12 04:51 | buy | 8148 | 0.11 | 1.13189 | 0.00000 | 0.00000 | ||
| 16295 | 2020.03.12 04:51 | close by | 8141 | 0.11 | 1.13189 | 0.00000 | 0.00000 | -30.69 | 59716.18 |
| 16296 | 2020.03.12 04:51 | close by | 8148 | 0.00 | 1.13189 | 0.00000 | 0.00000 | 0.00 | 59716.18 |
| 16297 | 2020.03.12 11:36 | buy | 8149 | 0.11 | 1.12551 | 0.00000 | 0.00000 | ||
| 16298 | 2020.03.12 11:50 | close | 8149 | 0.11 | 1.12661 | 0.00000 | 0.00000 | 11.66 | 59727.84 |
| 16299 | 2020.03.12 12:55 | buy | 8150 | 0.11 | 1.12389 | 0.00000 | 0.00000 | ||
| 16300 | 2020.03.12 13:35 | close | 8150 | 0.11 | 1.12370 | 0.00000 | 0.00000 | -2.53 | 59725.31 |
| 16301 | 2020.03.12 18:09 | buy | 8151 | 0.11 | 1.11332 | 0.00000 | 0.00000 | ||
| 16302 | 2020.03.12 18:11 | buy | 8152 | 0.11 | 1.11204 | 0.00000 | 0.00000 | ||
| 16303 | 2020.03.12 18:28 | sell | 8153 | 0.22 | 1.11354 | 0.00000 | 0.00000 | ||
| 16304 | 2020.03.12 18:28 | close by | 8152 | 0.11 | 1.11354 | 0.00000 | 0.00000 | 16.06 | 59741.37 |
| 16305 | 2020.03.12 18:28 | close by | 8153 | 0.00 | 1.11354 | 0.00000 | 0.00000 | 0.00 | 59741.37 |
| 16306 | 2020.03.12 18:28 | sell | 8154 | 0.11 | 1.11354 | 0.00000 | 0.00000 | ||
| 16307 | 2020.03.12 18:28 | close by | 8151 | 0.11 | 1.11354 | 0.00000 | 0.00000 | 1.98 | 59743.35 |
| 16308 | 2020.03.12 18:28 | close by | 8154 | 0.00 | 1.11354 | 0.00000 | 0.00000 | 0.00 | 59743.35 |
| 16309 | 2020.03.12 18:59 | buy | 8155 | 0.11 | 1.10841 | 0.00000 | 0.00000 | ||
| 16310 | 2020.03.12 19:04 | buy | 8156 | 0.11 | 1.10645 | 0.00000 | 0.00000 | ||
| 16311 | 2020.03.12 19:30 | sell | 8157 | 0.22 | 1.10823 | 0.00000 | 0.00000 | ||
| 16312 | 2020.03.12 19:30 | close by | 8156 | 0.11 | 1.10823 | 0.00000 | 0.00000 | 19.14 | 59762.49 |
| 16313 | 2020.03.12 19:30 | close by | 8157 | 0.00 | 1.10823 | 0.00000 | 0.00000 | 0.00 | 59762.49 |
| 16314 | 2020.03.12 19:30 | sell | 8158 | 0.11 | 1.10823 | 0.00000 | 0.00000 | ||
| 16315 | 2020.03.12 19:30 | close by | 8155 | 0.11 | 1.10823 | 0.00000 | 0.00000 | -2.42 | 59760.07 |
| 16316 | 2020.03.12 19:30 | close by | 8158 | 0.00 | 1.10823 | 0.00000 | 0.00000 | 0.00 | 59760.07 |
| 16317 | 2020.03.13 06:50 | sell | 8159 | 0.11 | 1.12085 | 0.00000 | 0.00000 | ||
| 16318 | 2020.03.13 07:13 | close | 8159 | 0.11 | 1.12096 | 0.00000 | 0.00000 | -1.65 | 59758.42 |
| 16319 | 2020.03.13 10:52 | buy | 8160 | 0.11 | 1.11637 | 0.00000 | 0.00000 | ||
| 16320 | 2020.03.13 10:58 | close | 8160 | 0.11 | 1.11816 | 0.00000 | 0.00000 | 19.25 | 59777.67 |
| 16321 | 2020.03.13 14:07 | buy | 8161 | 0.11 | 1.11535 | 0.00000 | 0.00000 | ||
| 16322 | 2020.03.13 14:22 | close | 8161 | 0.11 | 1.11609 | 0.00000 | 0.00000 | 7.70 | 59785.37 |
| 16323 | 2020.03.13 15:56 | buy | 8162 | 0.11 | 1.11167 | 0.00000 | 0.00000 | ||
| 16324 | 2020.03.13 16:12 | buy | 8163 | 0.11 | 1.11080 | 0.00000 | 0.00000 | ||
| 16325 | 2020.03.13 16:28 | sell | 8164 | 0.22 | 1.11136 | 0.00000 | 0.00000 | ||
| 16326 | 2020.03.13 16:28 | close by | 8163 | 0.11 | 1.11136 | 0.00000 | 0.00000 | 5.72 | 59791.09 |
| 16327 | 2020.03.13 16:28 | close by | 8164 | 0.00 | 1.11136 | 0.00000 | 0.00000 | 0.00 | 59791.09 |
| 16328 | 2020.03.13 16:28 | sell | 8165 | 0.11 | 1.11136 | 0.00000 | 0.00000 | ||
| 16329 | 2020.03.13 16:28 | close by | 8162 | 0.11 | 1.11136 | 0.00000 | 0.00000 | -3.85 | 59787.24 |
| 16330 | 2020.03.13 16:28 | close by | 8165 | 0.00 | 1.11136 | 0.00000 | 0.00000 | 0.00 | 59787.24 |
| 16331 | 2020.03.13 18:59 | buy | 8166 | 0.11 | 1.10724 | 0.00000 | 0.00000 | ||
| 16332 | 2020.03.13 19:39 | buy | 8167 | 0.11 | 1.10618 | 0.00000 | 0.00000 | ||
| 16333 | 2020.03.13 19:52 | sell | 8168 | 0.22 | 1.10721 | 0.00000 | 0.00000 | ||
| 16334 | 2020.03.13 19:52 | close by | 8167 | 0.11 | 1.10721 | 0.00000 | 0.00000 | 10.89 | 59798.13 |
| 16335 | 2020.03.13 19:52 | close by | 8168 | 0.00 | 1.10721 | 0.00000 | 0.00000 | 0.00 | 59798.13 |
| 16336 | 2020.03.13 19:52 | sell | 8169 | 0.11 | 1.10721 | 0.00000 | 0.00000 | ||
| 16337 | 2020.03.13 19:52 | close by | 8166 | 0.11 | 1.10721 | 0.00000 | 0.00000 | -0.77 | 59797.36 |
| 16338 | 2020.03.13 19:52 | close by | 8169 | 0.00 | 1.10721 | 0.00000 | 0.00000 | 0.00 | 59797.36 |
| 16339 | 2020.03.16 00:28 | sell | 8170 | 0.11 | 1.11854 | 0.00000 | 0.00000 | ||
| 16340 | 2020.03.16 00:54 | close | 8170 | 0.11 | 1.11847 | 0.00000 | 0.00000 | 0.33 | 59797.69 |
| 16341 | 2020.03.16 10:37 | sell | 8171 | 0.11 | 1.11606 | 0.00000 | 0.00000 | ||
| 16342 | 2020.03.16 10:49 | sell | 8172 | 0.22 | 1.11753 | 0.00000 | 0.00000 | ||
| 16343 | 2020.03.16 11:22 | sell | 8173 | 0.22 | 1.11928 | 0.00000 | 0.00000 | ||
| 16344 | 2020.03.16 11:29 | sell | 8174 | 0.22 | 1.12073 | 0.00000 | 0.00000 | ||
| 16345 | 2020.03.16 11:30 | sell | 8175 | 0.11 | 1.12080 | 0.00000 | 0.00000 | ||
| 16346 | 2020.03.16 11:38 | sell | 8176 | 0.44 | 1.12203 | 0.00000 | 0.00000 | ||
| 16347 | 2020.03.16 12:00 | sell | 8177 | 0.22 | 1.12241 | 0.00000 | 0.00000 | ||
| 16348 | 2020.03.16 12:07 | sell | 8178 | 0.22 | 1.12341 | 0.00000 | 0.00000 | ||
| 16349 | 2020.03.16 12:08 | sell | 8179 | 0.22 | 1.12351 | 0.00000 | 0.00000 | ||
| 16350 | 2020.03.16 12:09 | sell | 8180 | 0.22 | 1.12277 | 0.00000 | 0.00000 | ||
| 16351 | 2020.03.16 12:24 | buy | 8181 | 2.20 | 1.12233 | 0.00000 | 0.00000 | ||
| 16352 | 2020.03.16 12:24 | close by | 8180 | 0.22 | 1.12233 | 0.00000 | 0.00000 | 8.80 | 59806.49 |
| 16353 | 2020.03.16 12:24 | close by | 8181 | 0.00 | 1.12233 | 0.00000 | 0.00000 | 0.00 | 59806.49 |
| 16354 | 2020.03.16 12:24 | buy | 8182 | 1.98 | 1.12233 | 0.00000 | 0.00000 | ||
| 16355 | 2020.03.16 12:24 | close by | 8179 | 0.22 | 1.12233 | 0.00000 | 0.00000 | 25.08 | 59831.57 |
| 16356 | 2020.03.16 12:24 | close by | 8182 | 0.00 | 1.12233 | 0.00000 | 0.00000 | 0.00 | 59831.57 |
| 16357 | 2020.03.16 12:24 | buy | 8183 | 1.76 | 1.12233 | 0.00000 | 0.00000 | ||
| 16358 | 2020.03.16 12:24 | close by | 8178 | 0.22 | 1.12233 | 0.00000 | 0.00000 | 22.88 | 59854.45 |
| 16359 | 2020.03.16 12:24 | close by | 8183 | 0.00 | 1.12233 | 0.00000 | 0.00000 | 0.00 | 59854.45 |
| 16360 | 2020.03.16 12:24 | buy | 8184 | 1.54 | 1.12233 | 0.00000 | 0.00000 | ||
| 16361 | 2020.03.16 12:24 | close by | 8177 | 0.22 | 1.12233 | 0.00000 | 0.00000 | 0.88 | 59855.33 |
| 16362 | 2020.03.16 12:24 | close by | 8184 | 0.00 | 1.12233 | 0.00000 | 0.00000 | 0.00 | 59855.33 |
| 16363 | 2020.03.16 12:24 | buy | 8185 | 1.32 | 1.12233 | 0.00000 | 0.00000 | ||
| 16364 | 2020.03.16 12:24 | close by | 8176 | 0.44 | 1.12233 | 0.00000 | 0.00000 | -14.96 | 59840.37 |
| 16365 | 2020.03.16 12:24 | close by | 8185 | 0.00 | 1.12233 | 0.00000 | 0.00000 | 0.00 | 59840.37 |
| 16366 | 2020.03.16 12:24 | buy | 8186 | 0.88 | 1.12233 | 0.00000 | 0.00000 | ||
| 16367 | 2020.03.16 12:24 | close by | 8175 | 0.11 | 1.12233 | 0.00000 | 0.00000 | -17.27 | 59823.10 |
| 16368 | 2020.03.16 12:24 | close by | 8186 | 0.00 | 1.12233 | 0.00000 | 0.00000 | 0.00 | 59823.10 |
| 16369 | 2020.03.16 12:24 | buy | 8187 | 0.77 | 1.12233 | 0.00000 | 0.00000 | ||
| 16370 | 2020.03.16 12:24 | close by | 8174 | 0.22 | 1.12233 | 0.00000 | 0.00000 | -36.08 | 59787.02 |
| 16371 | 2020.03.16 12:24 | close by | 8187 | 0.00 | 1.12233 | 0.00000 | 0.00000 | 0.00 | 59787.02 |
| 16372 | 2020.03.16 12:24 | buy | 8188 | 0.55 | 1.12233 | 0.00000 | 0.00000 | ||
| 16373 | 2020.03.16 12:24 | close by | 8173 | 0.22 | 1.12233 | 0.00000 | 0.00000 | -67.98 | 59719.04 |
| 16374 | 2020.03.16 12:24 | close by | 8188 | 0.00 | 1.12233 | 0.00000 | 0.00000 | 0.00 | 59719.04 |
| 16375 | 2020.03.16 12:24 | buy | 8189 | 0.33 | 1.12233 | 0.00000 | 0.00000 | ||
| 16376 | 2020.03.16 12:24 | close by | 8172 | 0.22 | 1.12233 | 0.00000 | 0.00000 | -106.48 | 59612.56 |
| 16377 | 2020.03.16 12:24 | close by | 8189 | 0.00 | 1.12233 | 0.00000 | 0.00000 | 0.00 | 59612.56 |
| 16378 | 2020.03.16 12:24 | buy | 8190 | 0.11 | 1.12233 | 0.00000 | 0.00000 | ||
| 16379 | 2020.03.16 12:24 | close by | 8171 | 0.11 | 1.12233 | 0.00000 | 0.00000 | -69.41 | 59543.15 |
| 16380 | 2020.03.16 12:24 | close by | 8190 | 0.00 | 1.12233 | 0.00000 | 0.00000 | 0.00 | 59543.15 |
| 16381 | 2020.03.16 17:55 | buy | 8191 | 0.11 | 1.11076 | 0.00000 | 0.00000 | ||
| 16382 | 2020.03.16 18:02 | buy | 8192 | 0.11 | 1.10965 | 0.00000 | 0.00000 | ||
| 16383 | 2020.03.16 18:12 | sell | 8193 | 0.22 | 1.11193 | 0.00000 | 0.00000 | ||
| 16384 | 2020.03.16 18:12 | close by | 8192 | 0.11 | 1.11193 | 0.00000 | 0.00000 | 24.64 | 59567.79 |
| 16385 | 2020.03.16 18:12 | close by | 8193 | 0.00 | 1.11193 | 0.00000 | 0.00000 | 0.00 | 59567.79 |
| 16386 | 2020.03.16 18:12 | sell | 8194 | 0.11 | 1.11193 | 0.00000 | 0.00000 | ||
| 16387 | 2020.03.16 18:12 | close by | 8191 | 0.11 | 1.11193 | 0.00000 | 0.00000 | 12.43 | 59580.22 |
| 16388 | 2020.03.16 18:12 | close by | 8194 | 0.00 | 1.11193 | 0.00000 | 0.00000 | 0.00 | 59580.22 |
| 16389 | 2020.03.16 23:22 | sell | 8195 | 0.11 | 1.11779 | 0.00000 | 0.00000 | ||
| 16390 | 2020.03.16 23:30 | sell | 8196 | 0.22 | 1.11849 | 0.00000 | 0.00000 | ||
| 16391 | 2020.03.16 23:38 | buy | 8197 | 0.33 | 1.11760 | 0.00000 | 0.00000 | ||
| 16392 | 2020.03.16 23:38 | close by | 8196 | 0.22 | 1.11760 | 0.00000 | 0.00000 | 18.70 | 59598.92 |
| 16393 | 2020.03.16 23:38 | close by | 8197 | 0.00 | 1.11760 | 0.00000 | 0.00000 | 0.00 | 59598.92 |
| 16394 | 2020.03.16 23:38 | buy | 8198 | 0.11 | 1.11760 | 0.00000 | 0.00000 | ||
| 16395 | 2020.03.16 23:38 | close by | 8195 | 0.11 | 1.11760 | 0.00000 | 0.00000 | 1.65 | 59600.57 |
| 16396 | 2020.03.16 23:38 | close by | 8198 | 0.00 | 1.11760 | 0.00000 | 0.00000 | 0.00 | 59600.57 |
| 16397 | 2020.03.17 10:27 | buy | 8199 | 0.11 | 1.11435 | 0.00000 | 0.00000 | ||
| 16398 | 2020.03.17 10:34 | buy | 8200 | 0.11 | 1.11345 | 0.00000 | 0.00000 | ||
| 16399 | 2020.03.17 10:51 | sell | 8201 | 0.22 | 1.11422 | 0.00000 | 0.00000 | ||
| 16400 | 2020.03.17 10:51 | close by | 8200 | 0.11 | 1.11422 | 0.00000 | 0.00000 | 8.03 | 59608.60 |
| 16401 | 2020.03.17 10:51 | close by | 8201 | 0.00 | 1.11422 | 0.00000 | 0.00000 | 0.00 | 59608.60 |
| 16402 | 2020.03.17 10:51 | sell | 8202 | 0.11 | 1.11422 | 0.00000 | 0.00000 | ||
| 16403 | 2020.03.17 10:51 | close by | 8199 | 0.11 | 1.11422 | 0.00000 | 0.00000 | -1.87 | 59606.73 |
| 16404 | 2020.03.17 10:51 | close by | 8202 | 0.00 | 1.11422 | 0.00000 | 0.00000 | 0.00 | 59606.73 |
| 16405 | 2020.03.17 11:48 | buy | 8203 | 0.11 | 1.11143 | 0.00000 | 0.00000 | ||
| 16406 | 2020.03.17 12:01 | buy | 8204 | 0.11 | 1.11075 | 0.00000 | 0.00000 | ||
| 16407 | 2020.03.17 12:19 | buy | 8205 | 0.11 | 1.10999 | 0.00000 | 0.00000 | ||
| 16408 | 2020.03.17 12:31 | sell | 8206 | 0.33 | 1.11120 | 0.00000 | 0.00000 | ||
| 16409 | 2020.03.17 12:31 | close by | 8205 | 0.11 | 1.11120 | 0.00000 | 0.00000 | 12.87 | 59619.60 |
| 16410 | 2020.03.17 12:31 | close by | 8206 | 0.00 | 1.11120 | 0.00000 | 0.00000 | 0.00 | 59619.60 |
| 16411 | 2020.03.17 12:31 | sell | 8207 | 0.22 | 1.11120 | 0.00000 | 0.00000 | ||
| 16412 | 2020.03.17 12:31 | close by | 8204 | 0.11 | 1.11120 | 0.00000 | 0.00000 | 4.51 | 59624.11 |
| 16413 | 2020.03.17 12:31 | close by | 8207 | 0.00 | 1.11120 | 0.00000 | 0.00000 | 0.00 | 59624.11 |
| 16414 | 2020.03.17 12:31 | sell | 8208 | 0.11 | 1.11120 | 0.00000 | 0.00000 | ||
| 16415 | 2020.03.17 12:31 | close by | 8203 | 0.11 | 1.11120 | 0.00000 | 0.00000 | -2.97 | 59621.14 |
| 16416 | 2020.03.17 12:31 | close by | 8208 | 0.00 | 1.11120 | 0.00000 | 0.00000 | 0.00 | 59621.14 |
| 16417 | 2020.03.17 13:09 | buy | 8209 | 0.11 | 1.10791 | 0.00000 | 0.00000 | ||
| 16418 | 2020.03.17 13:23 | buy | 8210 | 0.11 | 1.10716 | 0.00000 | 0.00000 | ||
| 16419 | 2020.03.17 13:26 | buy | 8211 | 0.11 | 1.10652 | 0.00000 | 0.00000 | ||
| 16420 | 2020.03.17 13:32 | buy | 8212 | 0.11 | 1.10549 | 0.00000 | 0.00000 | ||
| 16421 | 2020.03.17 13:48 | buy | 8213 | 0.22 | 1.10315 | 0.00000 | 0.00000 | ||
| 16422 | 2020.03.17 14:07 | buy | 8214 | 0.11 | 1.10211 | 0.00000 | 0.00000 | ||
| 16423 | 2020.03.17 14:11 | buy | 8215 | 0.11 | 1.10131 | 0.00000 | 0.00000 | ||
| 16424 | 2020.03.17 14:12 | buy | 8216 | 0.11 | 1.10107 | 0.00000 | 0.00000 | ||
| 16425 | 2020.03.17 14:14 | buy | 8217 | 0.22 | 1.10064 | 0.00000 | 0.00000 | ||
| 16426 | 2020.03.17 14:16 | buy | 8218 | 0.11 | 1.10066 | 0.00000 | 0.00000 | ||
| 16427 | 2020.03.17 14:26 | sell | 8219 | 1.32 | 1.10243 | 0.00000 | 0.00000 | ||
| 16428 | 2020.03.17 14:26 | close by | 8218 | 0.11 | 1.10243 | 0.00000 | 0.00000 | 19.03 | 59640.17 |
| 16429 | 2020.03.17 14:26 | close by | 8219 | 0.00 | 1.10243 | 0.00000 | 0.00000 | 0.00 | 59640.17 |
| 16430 | 2020.03.17 14:26 | sell | 8220 | 1.21 | 1.10243 | 0.00000 | 0.00000 | ||
| 16431 | 2020.03.17 14:26 | close by | 8217 | 0.22 | 1.10243 | 0.00000 | 0.00000 | 38.50 | 59678.67 |
| 16432 | 2020.03.17 14:26 | close by | 8220 | 0.00 | 1.10243 | 0.00000 | 0.00000 | 0.00 | 59678.67 |
| 16433 | 2020.03.17 14:26 | sell | 8221 | 0.99 | 1.10243 | 0.00000 | 0.00000 | ||
| 16434 | 2020.03.17 14:26 | close by | 8216 | 0.11 | 1.10243 | 0.00000 | 0.00000 | 14.52 | 59693.19 |
| 16435 | 2020.03.17 14:26 | close by | 8221 | 0.00 | 1.10243 | 0.00000 | 0.00000 | 0.00 | 59693.19 |
| 16436 | 2020.03.17 14:26 | sell | 8222 | 0.88 | 1.10243 | 0.00000 | 0.00000 | ||
| 16437 | 2020.03.17 14:26 | close by | 8215 | 0.11 | 1.10243 | 0.00000 | 0.00000 | 11.88 | 59705.07 |
| 16438 | 2020.03.17 14:26 | close by | 8222 | 0.00 | 1.10243 | 0.00000 | 0.00000 | 0.00 | 59705.07 |
| 16439 | 2020.03.17 14:26 | sell | 8223 | 0.77 | 1.10243 | 0.00000 | 0.00000 | ||
| 16440 | 2020.03.17 14:26 | close by | 8214 | 0.11 | 1.10243 | 0.00000 | 0.00000 | 3.08 | 59708.15 |
| 16441 | 2020.03.17 14:26 | close by | 8223 | 0.00 | 1.10243 | 0.00000 | 0.00000 | 0.00 | 59708.15 |
| 16442 | 2020.03.17 14:26 | sell | 8224 | 0.66 | 1.10243 | 0.00000 | 0.00000 | ||
| 16443 | 2020.03.17 14:26 | close by | 8213 | 0.22 | 1.10243 | 0.00000 | 0.00000 | -16.72 | 59691.43 |
| 16444 | 2020.03.17 14:26 | close by | 8224 | 0.00 | 1.10243 | 0.00000 | 0.00000 | 0.00 | 59691.43 |
| 16445 | 2020.03.17 14:26 | sell | 8225 | 0.44 | 1.10243 | 0.00000 | 0.00000 | ||
| 16446 | 2020.03.17 14:26 | close by | 8212 | 0.11 | 1.10243 | 0.00000 | 0.00000 | -34.10 | 59657.33 |
| 16447 | 2020.03.17 14:26 | close by | 8225 | 0.00 | 1.10243 | 0.00000 | 0.00000 | 0.00 | 59657.33 |
| 16448 | 2020.03.17 14:26 | sell | 8226 | 0.33 | 1.10243 | 0.00000 | 0.00000 | ||
| 16449 | 2020.03.17 14:26 | close by | 8211 | 0.11 | 1.10243 | 0.00000 | 0.00000 | -45.43 | 59611.90 |
| 16450 | 2020.03.17 14:26 | close by | 8226 | 0.00 | 1.10243 | 0.00000 | 0.00000 | 0.00 | 59611.90 |
| 16451 | 2020.03.17 14:26 | sell | 8227 | 0.22 | 1.10243 | 0.00000 | 0.00000 | ||
| 16452 | 2020.03.17 14:26 | close by | 8210 | 0.11 | 1.10243 | 0.00000 | 0.00000 | -52.47 | 59559.43 |
| 16453 | 2020.03.17 14:26 | close by | 8227 | 0.00 | 1.10243 | 0.00000 | 0.00000 | 0.00 | 59559.43 |
| 16454 | 2020.03.17 14:26 | sell | 8228 | 0.11 | 1.10243 | 0.00000 | 0.00000 | ||
| 16455 | 2020.03.17 14:26 | close by | 8209 | 0.11 | 1.10243 | 0.00000 | 0.00000 | -60.72 | 59498.71 |
| 16456 | 2020.03.17 14:26 | close by | 8228 | 0.00 | 1.10243 | 0.00000 | 0.00000 | 0.00 | 59498.71 |
| 16457 | 2020.03.17 15:38 | buy | 8229 | 0.11 | 1.09778 | 0.00000 | 0.00000 | ||
| 16458 | 2020.03.17 15:57 | close | 8229 | 0.11 | 1.09870 | 0.00000 | 0.00000 | 9.68 | 59508.39 |
| 16459 | 2020.03.18 10:56 | buy | 8230 | 0.11 | 1.09762 | 0.00000 | 0.00000 | ||
| 16460 | 2020.03.18 11:00 | buy | 8231 | 0.11 | 1.09698 | 0.00000 | 0.00000 | ||
| 16461 | 2020.03.18 11:14 | sell | 8232 | 0.22 | 1.09863 | 0.00000 | 0.00000 | ||
| 16462 | 2020.03.18 11:14 | close by | 8231 | 0.11 | 1.09863 | 0.00000 | 0.00000 | 17.71 | 59526.10 |
| 16463 | 2020.03.18 11:14 | close by | 8232 | 0.00 | 1.09863 | 0.00000 | 0.00000 | 0.00 | 59526.10 |
| 16464 | 2020.03.18 11:14 | sell | 8233 | 0.11 | 1.09863 | 0.00000 | 0.00000 | ||
| 16465 | 2020.03.18 11:14 | close by | 8230 | 0.11 | 1.09863 | 0.00000 | 0.00000 | 10.67 | 59536.77 |
| 16466 | 2020.03.18 11:14 | close by | 8233 | 0.00 | 1.09863 | 0.00000 | 0.00000 | 0.00 | 59536.77 |
| 16467 | 2020.03.18 16:02 | buy | 8234 | 0.11 | 1.09316 | 0.00000 | 0.00000 | ||
| 16468 | 2020.03.18 16:23 | buy | 8235 | 0.11 | 1.09236 | 0.00000 | 0.00000 | ||
| 16469 | 2020.03.18 16:33 | buy | 8236 | 0.11 | 1.09155 | 0.00000 | 0.00000 | ||
| 16470 | 2020.03.18 16:35 | sell | 8237 | 0.33 | 1.09310 | 0.00000 | 0.00000 | ||
| 16471 | 2020.03.18 16:35 | close by | 8236 | 0.11 | 1.09310 | 0.00000 | 0.00000 | 16.61 | 59553.38 |
| 16472 | 2020.03.18 16:35 | close by | 8237 | 0.00 | 1.09310 | 0.00000 | 0.00000 | 0.00 | 59553.38 |
| 16473 | 2020.03.18 16:35 | sell | 8238 | 0.22 | 1.09310 | 0.00000 | 0.00000 | ||
| 16474 | 2020.03.18 16:35 | close by | 8235 | 0.11 | 1.09310 | 0.00000 | 0.00000 | 7.70 | 59561.08 |
| 16475 | 2020.03.18 16:35 | close by | 8238 | 0.00 | 1.09310 | 0.00000 | 0.00000 | 0.00 | 59561.08 |
| 16476 | 2020.03.18 16:35 | sell | 8239 | 0.11 | 1.09310 | 0.00000 | 0.00000 | ||
| 16477 | 2020.03.18 16:35 | close by | 8234 | 0.11 | 1.09310 | 0.00000 | 0.00000 | -1.10 | 59559.98 |
| 16478 | 2020.03.18 16:35 | close by | 8239 | 0.00 | 1.09310 | 0.00000 | 0.00000 | 0.00 | 59559.98 |
| 16479 | 2020.03.18 16:50 | buy | 8240 | 0.11 | 1.08991 | 0.00000 | 0.00000 | ||
| 16480 | 2020.03.18 16:56 | close | 8240 | 0.11 | 1.09160 | 0.00000 | 0.00000 | 18.15 | 59578.13 |
| 16481 | 2020.03.18 17:56 | buy | 8241 | 0.11 | 1.08811 | 0.00000 | 0.00000 | ||
| 16482 | 2020.03.18 18:00 | buy | 8242 | 0.11 | 1.08697 | 0.00000 | 0.00000 | ||
| 16483 | 2020.03.18 18:04 | buy | 8243 | 0.11 | 1.08559 | 0.00000 | 0.00000 | ||
| 16484 | 2020.03.18 18:33 | sell | 8244 | 0.33 | 1.08668 | 0.00000 | 0.00000 | ||
| 16485 | 2020.03.18 18:33 | close by | 8243 | 0.11 | 1.08668 | 0.00000 | 0.00000 | 11.55 | 59589.68 |
| 16486 | 2020.03.18 18:33 | close by | 8244 | 0.00 | 1.08668 | 0.00000 | 0.00000 | 0.00 | 59589.68 |
| 16487 | 2020.03.18 18:33 | sell | 8245 | 0.22 | 1.08668 | 0.00000 | 0.00000 | ||
| 16488 | 2020.03.18 18:33 | close by | 8242 | 0.11 | 1.08668 | 0.00000 | 0.00000 | -3.63 | 59586.05 |
| 16489 | 2020.03.18 18:33 | close by | 8245 | 0.00 | 1.08668 | 0.00000 | 0.00000 | 0.00 | 59586.05 |
| 16490 | 2020.03.18 18:33 | sell | 8246 | 0.11 | 1.08668 | 0.00000 | 0.00000 | ||
| 16491 | 2020.03.18 18:33 | close by | 8241 | 0.11 | 1.08668 | 0.00000 | 0.00000 | -16.17 | 59569.88 |
| 16492 | 2020.03.18 18:33 | close by | 8246 | 0.00 | 1.08668 | 0.00000 | 0.00000 | 0.00 | 59569.88 |
| 16493 | 2020.03.18 19:14 | buy | 8247 | 0.11 | 1.08308 | 0.00000 | 0.00000 | ||
| 16494 | 2020.03.18 19:24 | close | 8247 | 0.11 | 1.08425 | 0.00000 | 0.00000 | 12.43 | 59582.31 |
| 16495 | 2020.03.18 23:03 | sell | 8248 | 0.11 | 1.09064 | 0.00000 | 0.00000 | ||
| 16496 | 2020.03.18 23:31 | close | 8248 | 0.11 | 1.09046 | 0.00000 | 0.00000 | 1.54 | 59583.85 |
| 16497 | 2020.03.19 02:05 | sell | 8249 | 0.11 | 1.09799 | 0.00000 | 0.00000 | ||
| 16498 | 2020.03.19 02:06 | close | 8249 | 0.11 | 1.09634 | 0.00000 | 0.00000 | 17.71 | 59601.56 |
| 16499 | 2020.03.19 09:37 | sell | 8250 | 0.11 | 1.09434 | 0.00000 | 0.00000 | ||
| 16500 | 2020.03.19 09:41 | close | 8250 | 0.11 | 1.09257 | 0.00000 | 0.00000 | 19.03 | 59620.59 |
| 16501 | 2020.03.19 10:54 | buy | 8251 | 0.11 | 1.08547 | 0.00000 | 0.00000 | ||
| 16502 | 2020.03.19 11:11 | buy | 8252 | 0.22 | 1.08180 | 0.00000 | 0.00000 | ||
| 16503 | 2020.03.19 11:23 | sell | 8253 | 0.33 | 1.08527 | 0.00000 | 0.00000 | ||
| 16504 | 2020.03.19 11:23 | close by | 8252 | 0.22 | 1.08527 | 0.00000 | 0.00000 | 75.46 | 59696.05 |
| 16505 | 2020.03.19 11:23 | close by | 8253 | 0.00 | 1.08527 | 0.00000 | 0.00000 | 0.00 | 59696.05 |
| 16506 | 2020.03.19 11:23 | sell | 8254 | 0.11 | 1.08527 | 0.00000 | 0.00000 | ||
| 16507 | 2020.03.19 11:23 | close by | 8251 | 0.11 | 1.08527 | 0.00000 | 0.00000 | -2.64 | 59693.41 |
| 16508 | 2020.03.19 11:23 | close by | 8254 | 0.00 | 1.08527 | 0.00000 | 0.00000 | 0.00 | 59693.41 |
| 16509 | 2020.03.19 14:24 | buy | 8255 | 0.11 | 1.07715 | 0.00000 | 0.00000 | ||
| 16510 | 2020.03.19 14:25 | buy | 8256 | 0.11 | 1.07615 | 0.00000 | 0.00000 | ||
| 16511 | 2020.03.19 15:09 | sell | 8257 | 0.22 | 1.07508 | 0.00000 | 0.00000 | ||
| 16512 | 2020.03.19 15:09 | close by | 8256 | 0.11 | 1.07508 | 0.00000 | 0.00000 | -12.21 | 59681.20 |
| 16513 | 2020.03.19 15:09 | close by | 8257 | 0.00 | 1.07508 | 0.00000 | 0.00000 | 0.00 | 59681.20 |
| 16514 | 2020.03.19 15:09 | sell | 8258 | 0.11 | 1.07508 | 0.00000 | 0.00000 | ||
| 16515 | 2020.03.19 15:09 | close by | 8255 | 0.11 | 1.07508 | 0.00000 | 0.00000 | -23.21 | 59657.99 |
| 16516 | 2020.03.19 15:09 | close by | 8258 | 0.00 | 1.07508 | 0.00000 | 0.00000 | 0.00 | 59657.99 |
| 16517 | 2020.03.19 19:40 | buy | 8259 | 0.11 | 1.06734 | 0.00000 | 0.00000 | ||
| 16518 | 2020.03.19 19:43 | close | 8259 | 0.11 | 1.06904 | 0.00000 | 0.00000 | 18.26 | 59676.25 |
| 16519 | 2020.03.20 04:28 | sell | 8260 | 0.11 | 1.06991 | 0.00000 | 0.00000 | ||
| 16520 | 2020.03.20 04:42 | sell | 8261 | 0.11 | 1.07097 | 0.00000 | 0.00000 | ||
| 16521 | 2020.03.20 04:50 | sell | 8262 | 0.22 | 1.07237 | 0.00000 | 0.00000 | ||
| 16522 | 2020.03.20 04:52 | sell | 8263 | 0.11 | 1.07364 | 0.00000 | 0.00000 | ||
| 16523 | 2020.03.20 05:32 | sell | 8264 | 0.11 | 1.07433 | 0.00000 | 0.00000 | ||
| 16524 | 2020.03.20 05:56 | buy | 8265 | 0.66 | 1.07463 | 0.00000 | 0.00000 | ||
| 16525 | 2020.03.20 05:56 | close by | 8264 | 0.11 | 1.07463 | 0.00000 | 0.00000 | -3.74 | 59672.51 |
| 16526 | 2020.03.20 05:56 | close by | 8265 | 0.00 | 1.07463 | 0.00000 | 0.00000 | 0.00 | 59672.51 |
| 16527 | 2020.03.20 05:56 | buy | 8266 | 0.55 | 1.07463 | 0.00000 | 0.00000 | ||
| 16528 | 2020.03.20 05:56 | close by | 8263 | 0.11 | 1.07463 | 0.00000 | 0.00000 | -11.33 | 59661.18 |
| 16529 | 2020.03.20 05:56 | close by | 8266 | 0.00 | 1.07463 | 0.00000 | 0.00000 | 0.00 | 59661.18 |
| 16530 | 2020.03.20 05:56 | buy | 8267 | 0.44 | 1.07463 | 0.00000 | 0.00000 | ||
| 16531 | 2020.03.20 05:56 | close by | 8262 | 0.22 | 1.07463 | 0.00000 | 0.00000 | -50.60 | 59610.58 |
| 16532 | 2020.03.20 05:56 | close by | 8267 | 0.00 | 1.07463 | 0.00000 | 0.00000 | 0.00 | 59610.58 |
| 16533 | 2020.03.20 05:56 | buy | 8268 | 0.22 | 1.07463 | 0.00000 | 0.00000 | ||
| 16534 | 2020.03.20 05:56 | close by | 8261 | 0.11 | 1.07463 | 0.00000 | 0.00000 | -40.70 | 59569.88 |
| 16535 | 2020.03.20 05:56 | close by | 8268 | 0.00 | 1.07463 | 0.00000 | 0.00000 | 0.00 | 59569.88 |
| 16536 | 2020.03.20 05:56 | buy | 8269 | 0.11 | 1.07463 | 0.00000 | 0.00000 | ||
| 16537 | 2020.03.20 05:56 | close by | 8260 | 0.11 | 1.07463 | 0.00000 | 0.00000 | -52.36 | 59517.52 |
| 16538 | 2020.03.20 05:56 | close by | 8269 | 0.00 | 1.07463 | 0.00000 | 0.00000 | 0.00 | 59517.52 |
| 16539 | 2020.03.20 08:02 | sell | 8270 | 0.11 | 1.07670 | 0.00000 | 0.00000 | ||
| 16540 | 2020.03.20 08:16 | close | 8270 | 0.11 | 1.07560 | 0.00000 | 0.00000 | 11.66 | 59529.18 |
| 16541 | 2020.03.20 10:34 | sell | 8271 | 0.11 | 1.07891 | 0.00000 | 0.00000 | ||
| 16542 | 2020.03.20 10:44 | sell | 8272 | 0.11 | 1.08031 | 0.00000 | 0.00000 | ||
| 16543 | 2020.03.20 10:47 | sell | 8273 | 0.11 | 1.08142 | 0.00000 | 0.00000 | ||
| 16544 | 2020.03.20 10:58 | sell | 8274 | 0.11 | 1.08256 | 0.00000 | 0.00000 | ||
| 16545 | 2020.03.20 11:04 | buy | 8275 | 0.44 | 1.07932 | 0.00000 | 0.00000 | ||
| 16546 | 2020.03.20 11:04 | close by | 8274 | 0.11 | 1.07932 | 0.00000 | 0.00000 | 35.20 | 59564.38 |
| 16547 | 2020.03.20 11:04 | close by | 8275 | 0.00 | 1.07932 | 0.00000 | 0.00000 | 0.00 | 59564.38 |
| 16548 | 2020.03.20 11:04 | buy | 8276 | 0.33 | 1.07932 | 0.00000 | 0.00000 | ||
| 16549 | 2020.03.20 11:04 | close by | 8273 | 0.11 | 1.07932 | 0.00000 | 0.00000 | 22.66 | 59587.04 |
| 16550 | 2020.03.20 11:04 | close by | 8276 | 0.00 | 1.07932 | 0.00000 | 0.00000 | 0.00 | 59587.04 |
| 16551 | 2020.03.20 11:04 | buy | 8277 | 0.22 | 1.07932 | 0.00000 | 0.00000 | ||
| 16552 | 2020.03.20 11:04 | close by | 8272 | 0.11 | 1.07932 | 0.00000 | 0.00000 | 10.45 | 59597.49 |
| 16553 | 2020.03.20 11:04 | close by | 8277 | 0.00 | 1.07932 | 0.00000 | 0.00000 | 0.00 | 59597.49 |
| 16554 | 2020.03.20 11:04 | buy | 8278 | 0.11 | 1.07932 | 0.00000 | 0.00000 | ||
| 16555 | 2020.03.20 11:04 | close by | 8271 | 0.11 | 1.07932 | 0.00000 | 0.00000 | -4.95 | 59592.54 |
| 16556 | 2020.03.20 11:04 | close by | 8278 | 0.00 | 1.07932 | 0.00000 | 0.00000 | 0.00 | 59592.54 |
| 16557 | 2020.03.20 13:07 | buy | 8279 | 0.11 | 1.07066 | 0.00000 | 0.00000 | ||
| 16558 | 2020.03.20 13:13 | close | 8279 | 0.11 | 1.07261 | 0.00000 | 0.00000 | 21.01 | 59613.55 |
| 16559 | 2020.03.20 18:57 | buy | 8280 | 0.11 | 1.06739 | 0.00000 | 0.00000 | ||
| 16560 | 2020.03.20 18:58 | close | 8280 | 0.11 | 1.06983 | 0.00000 | 0.00000 | 26.40 | 59639.95 |
| 16561 | 2020.03.23 05:05 | sell | 8281 | 0.11 | 1.07203 | 0.00000 | 0.00000 | ||
| 16562 | 2020.03.23 05:23 | close | 8281 | 0.11 | 1.07184 | 0.00000 | 0.00000 | 1.65 | 59641.60 |
| 16563 | 2020.03.23 09:28 | sell | 8282 | 0.11 | 1.07652 | 0.00000 | 0.00000 | ||
| 16564 | 2020.03.23 09:49 | close | 8282 | 0.11 | 1.07394 | 0.00000 | 0.00000 | 27.94 | 59669.54 |
| 16565 | 2020.03.23 12:33 | buy | 8283 | 0.11 | 1.06835 | 0.00000 | 0.00000 | ||
| 16566 | 2020.03.23 12:50 | buy | 8284 | 0.11 | 1.06775 | 0.00000 | 0.00000 | ||
| 16567 | 2020.03.23 12:58 | sell | 8285 | 0.22 | 1.06849 | 0.00000 | 0.00000 | ||
| 16568 | 2020.03.23 12:58 | close by | 8284 | 0.11 | 1.06849 | 0.00000 | 0.00000 | 7.70 | 59677.24 |
| 16569 | 2020.03.23 12:58 | close by | 8285 | 0.00 | 1.06849 | 0.00000 | 0.00000 | 0.00 | 59677.24 |
| 16570 | 2020.03.23 12:58 | sell | 8286 | 0.11 | 1.06849 | 0.00000 | 0.00000 | ||
| 16571 | 2020.03.23 12:58 | close by | 8283 | 0.11 | 1.06849 | 0.00000 | 0.00000 | 1.10 | 59678.34 |
| 16572 | 2020.03.23 12:58 | close by | 8286 | 0.00 | 1.06849 | 0.00000 | 0.00000 | 0.00 | 59678.34 |
| 16573 | 2020.03.23 15:19 | sell | 8287 | 0.11 | 1.07848 | 0.00000 | 0.00000 | ||
| 16574 | 2020.03.23 15:33 | close | 8287 | 0.11 | 1.07548 | 0.00000 | 0.00000 | 32.56 | 59710.90 |
| 16575 | 2020.03.24 03:11 | sell | 8288 | 0.11 | 1.07697 | 0.00000 | 0.00000 | ||
| 16576 | 2020.03.24 03:15 | close | 8288 | 0.11 | 1.07634 | 0.00000 | 0.00000 | 6.49 | 59717.39 |
| 16577 | 2020.03.24 03:52 | sell | 8289 | 0.11 | 1.07820 | 0.00000 | 0.00000 | ||
| 16578 | 2020.03.24 03:55 | sell | 8290 | 0.33 | 1.08066 | 0.00000 | 0.00000 | ||
| 16579 | 2020.03.24 04:11 | sell | 8291 | 0.11 | 1.08213 | 0.00000 | 0.00000 | ||
| 16580 | 2020.03.24 04:24 | buy | 8292 | 0.55 | 1.08041 | 0.00000 | 0.00000 | ||
| 16581 | 2020.03.24 04:24 | close by | 8291 | 0.11 | 1.08041 | 0.00000 | 0.00000 | 18.48 | 59735.87 |
| 16582 | 2020.03.24 04:24 | close by | 8292 | 0.00 | 1.08041 | 0.00000 | 0.00000 | 0.00 | 59735.87 |
| 16583 | 2020.03.24 04:24 | buy | 8293 | 0.44 | 1.08041 | 0.00000 | 0.00000 | ||
| 16584 | 2020.03.24 04:24 | close by | 8290 | 0.33 | 1.08041 | 0.00000 | 0.00000 | 6.93 | 59742.80 |
| 16585 | 2020.03.24 04:24 | close by | 8293 | 0.00 | 1.08041 | 0.00000 | 0.00000 | 0.00 | 59742.80 |
| 16586 | 2020.03.24 04:24 | buy | 8294 | 0.11 | 1.08041 | 0.00000 | 0.00000 | ||
| 16587 | 2020.03.24 04:24 | close by | 8289 | 0.11 | 1.08041 | 0.00000 | 0.00000 | -24.75 | 59718.05 |
| 16588 | 2020.03.24 04:24 | close by | 8294 | 0.00 | 1.08041 | 0.00000 | 0.00000 | 0.00 | 59718.05 |
| 16589 | 2020.03.24 14:02 | sell | 8295 | 0.11 | 1.08846 | 0.00000 | 0.00000 | ||
| 16590 | 2020.03.24 14:15 | close | 8295 | 0.11 | 1.08734 | 0.00000 | 0.00000 | 11.88 | 59729.93 |
| 16591 | 2020.03.24 21:48 | buy | 8296 | 0.11 | 1.07522 | 0.00000 | 0.00000 | ||
| 16592 | 2020.03.24 21:57 | close | 8296 | 0.11 | 1.07583 | 0.00000 | 0.00000 | 6.27 | 59736.20 |
| 16593 | 2020.03.25 01:38 | sell | 8297 | 0.11 | 1.08101 | 0.00000 | 0.00000 | ||
| 16594 | 2020.03.25 01:57 | sell | 8298 | 0.11 | 1.08136 | 0.00000 | 0.00000 | ||
| 16595 | 2020.03.25 02:24 | buy | 8299 | 0.22 | 1.08074 | 0.00000 | 0.00000 | ||
| 16596 | 2020.03.25 02:24 | close by | 8298 | 0.11 | 1.08074 | 0.00000 | 0.00000 | 6.38 | 59742.58 |
| 16597 | 2020.03.25 02:24 | close by | 8299 | 0.00 | 1.08074 | 0.00000 | 0.00000 | 0.00 | 59742.58 |
| 16598 | 2020.03.25 02:24 | buy | 8300 | 0.11 | 1.08074 | 0.00000 | 0.00000 | ||
| 16599 | 2020.03.25 02:24 | close by | 8297 | 0.11 | 1.08074 | 0.00000 | 0.00000 | 2.53 | 59745.11 |
| 16600 | 2020.03.25 02:24 | close by | 8300 | 0.00 | 1.08074 | 0.00000 | 0.00000 | 0.00 | 59745.11 |
| 16601 | 2020.03.25 20:22 | sell | 8301 | 0.11 | 1.08660 | 0.00000 | 0.00000 | ||
| 16602 | 2020.03.25 20:56 | close | 8301 | 0.11 | 1.08585 | 0.00000 | 0.00000 | 7.81 | 59752.92 |
| 16603 | 2020.03.25 21:25 | sell | 8302 | 0.11 | 1.08807 | 0.00000 | 0.00000 | ||
| 16604 | 2020.03.25 21:54 | close | 8302 | 0.11 | 1.08668 | 0.00000 | 0.00000 | 14.85 | 59767.77 |
| 16605 | 2020.03.25 23:41 | sell | 8303 | 0.11 | 1.08931 | 0.00000 | 0.00000 | ||
| 16606 | 2020.03.25 23:48 | close | 8303 | 0.11 | 1.08868 | 0.00000 | 0.00000 | 6.49 | 59774.26 |
| 16607 | 2020.03.26 11:10 | sell | 8304 | 0.11 | 1.09370 | 0.00000 | 0.00000 | ||
| 16608 | 2020.03.26 11:25 | close | 8304 | 0.11 | 1.09230 | 0.00000 | 0.00000 | 14.96 | 59789.22 |
| 16609 | 2020.03.26 14:05 | sell | 8305 | 0.11 | 1.09648 | 0.00000 | 0.00000 | ||
| 16610 | 2020.03.26 14:18 | sell | 8306 | 0.11 | 1.09722 | 0.00000 | 0.00000 | ||
| 16611 | 2020.03.26 14:38 | buy | 8307 | 0.22 | 1.09662 | 0.00000 | 0.00000 | ||
| 16612 | 2020.03.26 14:38 | close by | 8306 | 0.11 | 1.09662 | 0.00000 | 0.00000 | 6.16 | 59795.38 |
| 16613 | 2020.03.26 14:38 | close by | 8307 | 0.00 | 1.09662 | 0.00000 | 0.00000 | 0.00 | 59795.38 |
| 16614 | 2020.03.26 14:38 | buy | 8308 | 0.11 | 1.09662 | 0.00000 | 0.00000 | ||
| 16615 | 2020.03.26 14:38 | close by | 8305 | 0.11 | 1.09662 | 0.00000 | 0.00000 | -1.98 | 59793.40 |
| 16616 | 2020.03.26 14:38 | close by | 8308 | 0.00 | 1.09662 | 0.00000 | 0.00000 | 0.00 | 59793.40 |
| 16617 | 2020.03.26 18:20 | sell | 8309 | 0.11 | 1.09986 | 0.00000 | 0.00000 | ||
| 16618 | 2020.03.26 18:25 | sell | 8310 | 0.11 | 1.10085 | 0.00000 | 0.00000 | ||
| 16619 | 2020.03.26 18:28 | sell | 8311 | 0.11 | 1.10155 | 0.00000 | 0.00000 | ||
| 16620 | 2020.03.26 18:43 | buy | 8312 | 0.33 | 1.09959 | 0.00000 | 0.00000 | ||
| 16621 | 2020.03.26 18:43 | close by | 8311 | 0.11 | 1.09959 | 0.00000 | 0.00000 | 21.12 | 59814.52 |
| 16622 | 2020.03.26 18:43 | close by | 8312 | 0.00 | 1.09959 | 0.00000 | 0.00000 | 0.00 | 59814.52 |
| 16623 | 2020.03.26 18:43 | buy | 8313 | 0.22 | 1.09959 | 0.00000 | 0.00000 | ||
| 16624 | 2020.03.26 18:43 | close by | 8310 | 0.11 | 1.09959 | 0.00000 | 0.00000 | 13.42 | 59827.94 |
| 16625 | 2020.03.26 18:43 | close by | 8313 | 0.00 | 1.09959 | 0.00000 | 0.00000 | 0.00 | 59827.94 |
| 16626 | 2020.03.26 18:43 | buy | 8314 | 0.11 | 1.09959 | 0.00000 | 0.00000 | ||
| 16627 | 2020.03.26 18:43 | close by | 8309 | 0.11 | 1.09959 | 0.00000 | 0.00000 | 2.53 | 59830.47 |
| 16628 | 2020.03.26 18:43 | close by | 8314 | 0.00 | 1.09959 | 0.00000 | 0.00000 | 0.00 | 59830.47 |
| 16629 | 2020.03.26 19:58 | sell | 8315 | 0.11 | 1.10399 | 0.00000 | 0.00000 | ||
| 16630 | 2020.03.26 20:13 | close | 8315 | 0.11 | 1.10257 | 0.00000 | 0.00000 | 15.18 | 59845.65 |
| 16631 | 2020.03.26 23:01 | sell | 8316 | 0.11 | 1.10547 | 0.00000 | 0.00000 | ||
| 16632 | 2020.03.26 23:12 | close | 8316 | 0.11 | 1.10423 | 0.00000 | 0.00000 | 13.20 | 59858.85 |
| 16633 | 2020.03.27 10:28 | buy | 8317 | 0.11 | 1.10279 | 0.00000 | 0.00000 | ||
| 16634 | 2020.03.27 10:34 | buy | 8318 | 0.22 | 1.10113 | 0.00000 | 0.00000 | ||
| 16635 | 2020.03.27 11:01 | sell | 8319 | 0.33 | 1.10247 | 0.00000 | 0.00000 | ||
| 16636 | 2020.03.27 11:01 | close by | 8318 | 0.22 | 1.10247 | 0.00000 | 0.00000 | 28.60 | 59887.45 |
| 16637 | 2020.03.27 11:01 | close by | 8319 | 0.00 | 1.10247 | 0.00000 | 0.00000 | 0.00 | 59887.45 |
| 16638 | 2020.03.27 11:01 | sell | 8320 | 0.11 | 1.10247 | 0.00000 | 0.00000 | ||
| 16639 | 2020.03.27 11:01 | close by | 8317 | 0.11 | 1.10247 | 0.00000 | 0.00000 | -3.96 | 59883.49 |
| 16640 | 2020.03.27 11:01 | close by | 8320 | 0.00 | 1.10247 | 0.00000 | 0.00000 | 0.00 | 59883.49 |
| 16641 | 2020.03.27 15:52 | buy | 8321 | 0.11 | 1.09789 | 0.00000 | 0.00000 | ||
| 16642 | 2020.03.27 15:59 | close | 8321 | 0.11 | 1.09848 | 0.00000 | 0.00000 | 6.05 | 59889.54 |
| 16643 | 2020.03.27 16:33 | buy | 8322 | 0.11 | 1.09580 | 0.00000 | 0.00000 | ||
| 16644 | 2020.03.27 16:47 | close | 8322 | 0.11 | 1.09693 | 0.00000 | 0.00000 | 11.99 | 59901.53 |
| 16645 | 2020.03.27 18:41 | sell | 8323 | 0.11 | 1.10467 | 0.00000 | 0.00000 | ||
| 16646 | 2020.03.27 18:47 | close | 8323 | 0.11 | 1.10313 | 0.00000 | 0.00000 | 16.50 | 59918.03 |
| 16647 | 2020.03.27 19:05 | sell | 8324 | 0.11 | 1.10675 | 0.00000 | 0.00000 | ||
| 16648 | 2020.03.27 19:19 | sell | 8325 | 0.11 | 1.10789 | 0.00000 | 0.00000 | ||
| 16649 | 2020.03.27 19:20 | sell | 8326 | 0.11 | 1.10884 | 0.00000 | 0.00000 | ||
| 16650 | 2020.03.27 19:38 | buy | 8327 | 0.33 | 1.10718 | 0.00000 | 0.00000 | ||
| 16651 | 2020.03.27 19:38 | close by | 8326 | 0.11 | 1.10718 | 0.00000 | 0.00000 | 17.82 | 59935.85 |
| 16652 | 2020.03.27 19:38 | close by | 8327 | 0.00 | 1.10718 | 0.00000 | 0.00000 | 0.00 | 59935.85 |
| 16653 | 2020.03.27 19:38 | buy | 8328 | 0.22 | 1.10718 | 0.00000 | 0.00000 | ||
| 16654 | 2020.03.27 19:38 | close by | 8325 | 0.11 | 1.10718 | 0.00000 | 0.00000 | 7.37 | 59943.22 |
| 16655 | 2020.03.27 19:38 | close by | 8328 | 0.00 | 1.10718 | 0.00000 | 0.00000 | 0.00 | 59943.22 |
| 16656 | 2020.03.27 19:38 | buy | 8329 | 0.11 | 1.10718 | 0.00000 | 0.00000 | ||
| 16657 | 2020.03.27 19:38 | close by | 8324 | 0.11 | 1.10718 | 0.00000 | 0.00000 | -5.17 | 59938.05 |
| 16658 | 2020.03.27 19:38 | close by | 8329 | 0.00 | 1.10718 | 0.00000 | 0.00000 | 0.00 | 59938.05 |
| 16659 | 2020.03.27 21:02 | sell | 8330 | 0.11 | 1.11096 | 0.00000 | 0.00000 | ||
| 16660 | 2020.03.27 21:17 | close | 8330 | 0.11 | 1.10958 | 0.00000 | 0.00000 | 14.74 | 59952.79 |
| 16661 | 2020.03.27 23:04 | sell | 8331 | 0.11 | 1.11315 | 0.00000 | 0.00000 | ||
| 16662 | 2020.03.27 23:16 | sell | 8332 | 0.22 | 1.11436 | 0.00000 | 0.00000 | ||
| 16663 | 2020.03.27 23:35 | buy | 8333 | 0.33 | 1.11345 | 0.00000 | 0.00000 | ||
| 16664 | 2020.03.27 23:35 | close by | 8332 | 0.22 | 1.11345 | 0.00000 | 0.00000 | 19.14 | 59971.93 |
| 16665 | 2020.03.27 23:35 | close by | 8333 | 0.00 | 1.11345 | 0.00000 | 0.00000 | 0.00 | 59971.93 |
| 16666 | 2020.03.27 23:35 | buy | 8334 | 0.11 | 1.11345 | 0.00000 | 0.00000 | ||
| 16667 | 2020.03.27 23:35 | close by | 8331 | 0.11 | 1.11345 | 0.00000 | 0.00000 | -3.74 | 59968.19 |
| 16668 | 2020.03.27 23:35 | close by | 8334 | 0.00 | 1.11345 | 0.00000 | 0.00000 | 0.00 | 59968.19 |
| 16669 | 2020.03.30 05:36 | buy | 8335 | 0.11 | 1.10867 | 0.00000 | 0.00000 | ||
| 16670 | 2020.03.30 05:51 | close | 8335 | 0.11 | 1.10940 | 0.00000 | 0.00000 | 7.59 | 59975.78 |
| 16671 | 2020.03.30 14:24 | buy | 8336 | 0.11 | 1.10488 | 0.00000 | 0.00000 | ||
| 16672 | 2020.03.30 14:38 | close | 8336 | 0.11 | 1.10618 | 0.00000 | 0.00000 | 13.86 | 59989.64 |
| 16673 | 2020.03.30 15:18 | buy | 8337 | 0.11 | 1.10278 | 0.00000 | 0.00000 | ||
| 16674 | 2020.03.30 15:56 | buy | 8338 | 0.11 | 1.10211 | 0.00000 | 0.00000 | ||
| 16675 | 2020.03.30 15:59 | buy | 8339 | 0.11 | 1.10150 | 0.00000 | 0.00000 | ||
| 16676 | 2020.03.30 16:24 | sell | 8340 | 0.33 | 1.10312 | 0.00000 | 0.00000 | ||
| 16677 | 2020.03.30 16:24 | close by | 8339 | 0.11 | 1.10312 | 0.00000 | 0.00000 | 17.38 | 60007.02 |
| 16678 | 2020.03.30 16:24 | close by | 8340 | 0.00 | 1.10312 | 0.00000 | 0.00000 | 0.00 | 60007.02 |
| 16679 | 2020.03.30 16:24 | sell | 8341 | 0.22 | 1.10312 | 0.00000 | 0.00000 | ||
| 16680 | 2020.03.30 16:24 | close by | 8338 | 0.11 | 1.10312 | 0.00000 | 0.00000 | 10.67 | 60017.69 |
| 16681 | 2020.03.30 16:24 | close by | 8341 | 0.00 | 1.10312 | 0.00000 | 0.00000 | 0.00 | 60017.69 |
| 16682 | 2020.03.30 16:24 | sell | 8342 | 0.11 | 1.10312 | 0.00000 | 0.00000 | ||
| 16683 | 2020.03.30 16:24 | close by | 8337 | 0.11 | 1.10312 | 0.00000 | 0.00000 | 3.30 | 60020.99 |
| 16684 | 2020.03.30 16:24 | close by | 8342 | 0.00 | 1.10312 | 0.00000 | 0.00000 | 0.00 | 60020.99 |
| 16685 | 2020.03.30 23:26 | sell | 8343 | 0.12 | 1.10542 | 0.00000 | 0.00000 | ||
| 16686 | 2020.03.30 23:53 | close | 8343 | 0.12 | 1.10421 | 0.00000 | 0.00000 | 14.04 | 60035.03 |
| 16687 | 2020.03.31 03:56 | buy | 8344 | 0.12 | 1.10117 | 0.00000 | 0.00000 | ||
| 16688 | 2020.03.31 04:54 | close | 8344 | 0.12 | 1.10163 | 0.00000 | 0.00000 | 5.04 | 60040.07 |
| 16689 | 2020.03.31 09:50 | buy | 8345 | 0.12 | 1.09932 | 0.00000 | 0.00000 | ||
| 16690 | 2020.03.31 10:04 | close | 8345 | 0.12 | 1.10031 | 0.00000 | 0.00000 | 11.40 | 60051.47 |
| 16691 | 2020.03.31 12:04 | buy | 8346 | 0.12 | 1.09760 | 0.00000 | 0.00000 | ||
| 16692 | 2020.03.31 12:18 | close | 8346 | 0.12 | 1.09811 | 0.00000 | 0.00000 | 5.64 | 60057.11 |
| 16693 | 2020.03.31 14:09 | buy | 8347 | 0.12 | 1.09293 | 0.00000 | 0.00000 | ||
| 16694 | 2020.03.31 14:42 | close | 8347 | 0.12 | 1.09437 | 0.00000 | 0.00000 | 16.80 | 60073.91 |
| 16695 | 2020.03.31 18:28 | sell | 8348 | 0.12 | 1.09996 | 0.00000 | 0.00000 | ||
| 16696 | 2020.03.31 18:52 | sell | 8349 | 0.12 | 1.10128 | 0.00000 | 0.00000 | ||
| 16697 | 2020.03.31 18:56 | sell | 8350 | 0.12 | 1.10254 | 0.00000 | 0.00000 | ||
| 16698 | 2020.03.31 19:07 | buy | 8351 | 0.36 | 1.10029 | 0.00000 | 0.00000 | ||
| 16699 | 2020.03.31 19:07 | close by | 8350 | 0.12 | 1.10029 | 0.00000 | 0.00000 | 26.52 | 60100.43 |
| 16700 | 2020.03.31 19:07 | close by | 8351 | 0.00 | 1.10029 | 0.00000 | 0.00000 | 0.00 | 60100.43 |
| 16701 | 2020.03.31 19:07 | buy | 8352 | 0.24 | 1.10029 | 0.00000 | 0.00000 | ||
| 16702 | 2020.03.31 19:07 | close by | 8349 | 0.12 | 1.10029 | 0.00000 | 0.00000 | 11.40 | 60111.83 |
| 16703 | 2020.03.31 19:07 | close by | 8352 | 0.00 | 1.10029 | 0.00000 | 0.00000 | 0.00 | 60111.83 |
| 16704 | 2020.03.31 19:07 | buy | 8353 | 0.12 | 1.10029 | 0.00000 | 0.00000 | ||
| 16705 | 2020.03.31 19:07 | close by | 8348 | 0.12 | 1.10029 | 0.00000 | 0.00000 | -4.44 | 60107.39 |
| 16706 | 2020.03.31 19:07 | close by | 8353 | 0.00 | 1.10029 | 0.00000 | 0.00000 | 0.00 | 60107.39 |
| 16707 | 2020.04.01 09:47 | buy | 8354 | 0.12 | 1.09863 | 0.00000 | 0.00000 | ||
| 16708 | 2020.04.01 10:07 | buy | 8355 | 0.12 | 1.09787 | 0.00000 | 0.00000 | ||
| 16709 | 2020.04.01 10:43 | buy | 8356 | 0.12 | 1.09718 | 0.00000 | 0.00000 | ||
| 16710 | 2020.04.01 11:00 | buy | 8357 | 0.12 | 1.09611 | 0.00000 | 0.00000 | ||
| 16711 | 2020.04.01 11:15 | buy | 8358 | 0.12 | 1.09569 | 0.00000 | 0.00000 | ||
| 16712 | 2020.04.01 11:20 | buy | 8359 | 0.12 | 1.09424 | 0.00000 | 0.00000 | ||
| 16713 | 2020.04.01 11:25 | buy | 8360 | 0.12 | 1.09352 | 0.00000 | 0.00000 | ||
| 16714 | 2020.04.01 11:29 | buy | 8361 | 0.12 | 1.09351 | 0.00000 | 0.00000 | ||
| 16715 | 2020.04.01 11:42 | sell | 8362 | 0.96 | 1.09440 | 0.00000 | 0.00000 | ||
| 16716 | 2020.04.01 11:42 | close by | 8361 | 0.12 | 1.09440 | 0.00000 | 0.00000 | 10.20 | 60117.59 |
| 16717 | 2020.04.01 11:42 | close by | 8362 | 0.00 | 1.09440 | 0.00000 | 0.00000 | 0.00 | 60117.59 |
| 16718 | 2020.04.01 11:42 | sell | 8363 | 0.84 | 1.09440 | 0.00000 | 0.00000 | ||
| 16719 | 2020.04.01 11:42 | close by | 8360 | 0.12 | 1.09440 | 0.00000 | 0.00000 | 10.08 | 60127.67 |
| 16720 | 2020.04.01 11:42 | close by | 8363 | 0.00 | 1.09440 | 0.00000 | 0.00000 | 0.00 | 60127.67 |
| 16721 | 2020.04.01 11:42 | sell | 8364 | 0.72 | 1.09440 | 0.00000 | 0.00000 | ||
| 16722 | 2020.04.01 11:42 | close by | 8359 | 0.12 | 1.09440 | 0.00000 | 0.00000 | 1.44 | 60129.11 |
| 16723 | 2020.04.01 11:42 | close by | 8364 | 0.00 | 1.09440 | 0.00000 | 0.00000 | 0.00 | 60129.11 |
| 16724 | 2020.04.01 11:42 | sell | 8365 | 0.60 | 1.09440 | 0.00000 | 0.00000 | ||
| 16725 | 2020.04.01 11:42 | close by | 8358 | 0.12 | 1.09440 | 0.00000 | 0.00000 | -15.96 | 60113.15 |
| 16726 | 2020.04.01 11:42 | close by | 8365 | 0.00 | 1.09440 | 0.00000 | 0.00000 | 0.00 | 60113.15 |
| 16727 | 2020.04.01 11:42 | sell | 8366 | 0.48 | 1.09440 | 0.00000 | 0.00000 | ||
| 16728 | 2020.04.01 11:42 | close by | 8357 | 0.12 | 1.09440 | 0.00000 | 0.00000 | -21.00 | 60092.15 |
| 16729 | 2020.04.01 11:42 | close by | 8366 | 0.00 | 1.09440 | 0.00000 | 0.00000 | 0.00 | 60092.15 |
| 16730 | 2020.04.01 11:42 | sell | 8367 | 0.36 | 1.09440 | 0.00000 | 0.00000 | ||
| 16731 | 2020.04.01 11:42 | close by | 8356 | 0.12 | 1.09440 | 0.00000 | 0.00000 | -33.84 | 60058.31 |
| 16732 | 2020.04.01 11:42 | close by | 8367 | 0.00 | 1.09440 | 0.00000 | 0.00000 | 0.00 | 60058.31 |
| 16733 | 2020.04.01 11:42 | sell | 8368 | 0.24 | 1.09440 | 0.00000 | 0.00000 | ||
| 16734 | 2020.04.01 11:42 | close by | 8355 | 0.12 | 1.09440 | 0.00000 | 0.00000 | -42.12 | 60016.19 |
| 16735 | 2020.04.01 11:42 | close by | 8368 | 0.00 | 1.09440 | 0.00000 | 0.00000 | 0.00 | 60016.19 |
| 16736 | 2020.04.01 11:42 | sell | 8369 | 0.12 | 1.09440 | 0.00000 | 0.00000 | ||
| 16737 | 2020.04.01 11:42 | close by | 8354 | 0.12 | 1.09440 | 0.00000 | 0.00000 | -51.24 | 59964.95 |
| 16738 | 2020.04.01 11:42 | close by | 8369 | 0.00 | 1.09440 | 0.00000 | 0.00000 | 0.00 | 59964.95 |
| 16739 | 2020.04.01 20:52 | buy | 8370 | 0.11 | 1.09038 | 0.00000 | 0.00000 | ||
| 16740 | 2020.04.01 20:57 | close | 8370 | 0.11 | 1.09129 | 0.00000 | 0.00000 | 9.57 | 59974.52 |
| 16741 | 2020.04.01 23:08 | sell | 8371 | 0.11 | 1.09591 | 0.00000 | 0.00000 | ||
| 16742 | 2020.04.01 23:28 | sell | 8372 | 0.11 | 1.09655 | 0.00000 | 0.00000 | ||
| 16743 | 2020.04.01 23:59 | buy | 8373 | 0.22 | 1.09649 | 0.00000 | 0.00000 | ||
| 16744 | 2020.04.01 23:59 | close by | 8372 | 0.11 | 1.09649 | 0.00000 | 0.00000 | 0.22 | 59974.74 |
| 16745 | 2020.04.01 23:59 | close by | 8373 | 0.00 | 1.09649 | 0.00000 | 0.00000 | 0.00 | 59974.74 |
| 16746 | 2020.04.01 23:59 | buy | 8374 | 0.11 | 1.09649 | 0.00000 | 0.00000 | ||
| 16747 | 2020.04.01 23:59 | close by | 8371 | 0.11 | 1.09649 | 0.00000 | 0.00000 | -6.82 | 59967.92 |
| 16748 | 2020.04.01 23:59 | close by | 8374 | 0.00 | 1.09649 | 0.00000 | 0.00000 | 0.00 | 59967.92 |
| 16749 | 2020.04.02 11:18 | buy | 8375 | 0.11 | 1.09208 | 0.00000 | 0.00000 | ||
| 16750 | 2020.04.02 11:31 | close | 8375 | 0.11 | 1.09256 | 0.00000 | 0.00000 | 4.84 | 59972.76 |
| 16751 | 2020.04.02 15:08 | buy | 8376 | 0.11 | 1.09036 | 0.00000 | 0.00000 | ||
| 16752 | 2020.04.02 15:12 | buy | 8377 | 0.11 | 1.08996 | 0.00000 | 0.00000 | ||
| 16753 | 2020.04.02 15:31 | sell | 8378 | 0.22 | 1.09080 | 0.00000 | 0.00000 | ||
| 16754 | 2020.04.02 15:31 | close by | 8377 | 0.11 | 1.09080 | 0.00000 | 0.00000 | 8.80 | 59981.56 |
| 16755 | 2020.04.02 15:31 | close by | 8378 | 0.00 | 1.09080 | 0.00000 | 0.00000 | 0.00 | 59981.56 |
| 16756 | 2020.04.02 15:31 | sell | 8379 | 0.11 | 1.09080 | 0.00000 | 0.00000 | ||
| 16757 | 2020.04.02 15:31 | close by | 8376 | 0.11 | 1.09080 | 0.00000 | 0.00000 | 4.40 | 59985.96 |
| 16758 | 2020.04.02 15:31 | close by | 8379 | 0.00 | 1.09080 | 0.00000 | 0.00000 | 0.00 | 59985.96 |
| 16759 | 2020.04.02 16:03 | buy | 8380 | 0.11 | 1.08726 | 0.00000 | 0.00000 | ||
| 16760 | 2020.04.02 16:16 | buy | 8381 | 0.11 | 1.08630 | 0.00000 | 0.00000 | ||
| 16761 | 2020.04.02 16:34 | sell | 8382 | 0.22 | 1.08715 | 0.00000 | 0.00000 | ||
| 16762 | 2020.04.02 16:34 | close by | 8381 | 0.11 | 1.08715 | 0.00000 | 0.00000 | 8.91 | 59994.87 |
| 16763 | 2020.04.02 16:34 | close by | 8382 | 0.00 | 1.08715 | 0.00000 | 0.00000 | 0.00 | 59994.87 |
| 16764 | 2020.04.02 16:34 | sell | 8383 | 0.11 | 1.08715 | 0.00000 | 0.00000 | ||
| 16765 | 2020.04.02 16:34 | close by | 8380 | 0.11 | 1.08715 | 0.00000 | 0.00000 | -1.65 | 59993.22 |
| 16766 | 2020.04.02 16:34 | close by | 8383 | 0.00 | 1.08715 | 0.00000 | 0.00000 | 0.00 | 59993.22 |
| 16767 | 2020.04.02 21:00 | buy | 8384 | 0.11 | 1.08265 | 0.00000 | 0.00000 | ||
| 16768 | 2020.04.02 21:29 | close | 8384 | 0.11 | 1.08315 | 0.00000 | 0.00000 | 5.06 | 59998.28 |
| 16769 | 2020.04.03 10:14 | buy | 8385 | 0.11 | 1.08145 | 0.00000 | 0.00000 | ||
| 16770 | 2020.04.03 10:18 | buy | 8386 | 0.11 | 1.08085 | 0.00000 | 0.00000 | ||
| 16771 | 2020.04.03 10:23 | buy | 8387 | 0.11 | 1.08008 | 0.00000 | 0.00000 | ||
| 16772 | 2020.04.03 10:42 | sell | 8388 | 0.33 | 1.08062 | 0.00000 | 0.00000 | ||
| 16773 | 2020.04.03 10:42 | close by | 8387 | 0.11 | 1.08062 | 0.00000 | 0.00000 | 5.50 | 60003.78 |
| 16774 | 2020.04.03 10:42 | close by | 8388 | 0.00 | 1.08062 | 0.00000 | 0.00000 | 0.00 | 60003.78 |
| 16775 | 2020.04.03 10:42 | sell | 8389 | 0.22 | 1.08062 | 0.00000 | 0.00000 | ||
| 16776 | 2020.04.03 10:42 | close by | 8386 | 0.11 | 1.08062 | 0.00000 | 0.00000 | -2.97 | 60000.81 |
| 16777 | 2020.04.03 10:42 | close by | 8389 | 0.00 | 1.08062 | 0.00000 | 0.00000 | 0.00 | 60000.81 |
| 16778 | 2020.04.03 10:42 | sell | 8390 | 0.11 | 1.08062 | 0.00000 | 0.00000 | ||
| 16779 | 2020.04.03 10:42 | close by | 8385 | 0.11 | 1.08062 | 0.00000 | 0.00000 | -9.57 | 59991.24 |
| 16780 | 2020.04.03 10:42 | close by | 8390 | 0.00 | 1.08062 | 0.00000 | 0.00000 | 0.00 | 59991.24 |
| 16781 | 2020.04.03 22:12 | sell | 8391 | 0.11 | 1.08185 | 0.00000 | 0.00000 | ||
| 16782 | 2020.04.03 22:19 | sell | 8392 | 0.11 | 1.08220 | 0.00000 | 0.00000 | ||
| 16783 | 2020.04.03 22:32 | sell | 8393 | 0.11 | 1.08273 | 0.00000 | 0.00000 | ||
| 16784 | 2020.04.03 22:39 | buy | 8394 | 0.33 | 1.08185 | 0.00000 | 0.00000 | ||
| 16785 | 2020.04.03 22:39 | close by | 8393 | 0.11 | 1.08185 | 0.00000 | 0.00000 | 9.24 | 60000.48 |
| 16786 | 2020.04.03 22:39 | close by | 8394 | 0.00 | 1.08185 | 0.00000 | 0.00000 | 0.00 | 60000.48 |
| 16787 | 2020.04.03 22:39 | buy | 8395 | 0.22 | 1.08185 | 0.00000 | 0.00000 | ||
| 16788 | 2020.04.03 22:39 | close by | 8392 | 0.11 | 1.08185 | 0.00000 | 0.00000 | 3.41 | 60003.89 |
| 16789 | 2020.04.03 22:39 | close by | 8395 | 0.00 | 1.08185 | 0.00000 | 0.00000 | 0.00 | 60003.89 |
| 16790 | 2020.04.03 22:39 | buy | 8396 | 0.11 | 1.08185 | 0.00000 | 0.00000 | ||
| 16791 | 2020.04.03 22:39 | close by | 8391 | 0.11 | 1.08185 | 0.00000 | 0.00000 | -0.44 | 60003.45 |
| 16792 | 2020.04.03 22:39 | close by | 8396 | 0.00 | 1.08185 | 0.00000 | 0.00000 | 0.00 | 60003.45 |
| 16793 | 2020.04.07 10:12 | sell | 8397 | 0.12 | 1.08640 | 0.00000 | 0.00000 | ||
| 16794 | 2020.04.07 10:15 | sell | 8398 | 0.12 | 1.08708 | 0.00000 | 0.00000 | ||
| 16795 | 2020.04.07 10:34 | buy | 8399 | 0.24 | 1.08661 | 0.00000 | 0.00000 | ||
| 16796 | 2020.04.07 10:34 | close by | 8398 | 0.12 | 1.08661 | 0.00000 | 0.00000 | 5.16 | 60008.61 |
| 16797 | 2020.04.07 10:34 | close by | 8399 | 0.00 | 1.08661 | 0.00000 | 0.00000 | 0.00 | 60008.61 |
| 16798 | 2020.04.07 10:34 | buy | 8400 | 0.12 | 1.08661 | 0.00000 | 0.00000 | ||
| 16799 | 2020.04.07 10:34 | close by | 8397 | 0.12 | 1.08661 | 0.00000 | 0.00000 | -3.00 | 60005.61 |
| 16800 | 2020.04.07 10:34 | close by | 8400 | 0.00 | 1.08661 | 0.00000 | 0.00000 | 0.00 | 60005.61 |
| 16801 | 2020.04.07 13:13 | sell | 8401 | 0.12 | 1.08878 | 0.00000 | 0.00000 | ||
| 16802 | 2020.04.07 13:28 | close | 8401 | 0.12 | 1.08817 | 0.00000 | 0.00000 | 6.84 | 60012.45 |
| 16803 | 2020.04.07 15:27 | sell | 8402 | 0.12 | 1.09070 | 0.00000 | 0.00000 | ||
| 16804 | 2020.04.07 15:28 | sell | 8403 | 0.12 | 1.09120 | 0.00000 | 0.00000 | ||
| 16805 | 2020.04.07 15:59 | buy | 8404 | 0.24 | 1.09032 | 0.00000 | 0.00000 | ||
| 16806 | 2020.04.07 15:59 | close by | 8403 | 0.12 | 1.09032 | 0.00000 | 0.00000 | 10.08 | 60022.53 |
| 16807 | 2020.04.07 15:59 | close by | 8404 | 0.00 | 1.09032 | 0.00000 | 0.00000 | 0.00 | 60022.53 |
| 16808 | 2020.04.07 15:59 | buy | 8405 | 0.12 | 1.09032 | 0.00000 | 0.00000 | ||
| 16809 | 2020.04.07 15:59 | close by | 8402 | 0.12 | 1.09032 | 0.00000 | 0.00000 | 4.08 | 60026.61 |
| 16810 | 2020.04.07 15:59 | close by | 8405 | 0.00 | 1.09032 | 0.00000 | 0.00000 | 0.00 | 60026.61 |
| 16811 | 2020.04.08 03:40 | buy | 8406 | 0.12 | 1.08734 | 0.00000 | 0.00000 | ||
| 16812 | 2020.04.08 03:55 | buy | 8407 | 0.12 | 1.08685 | 0.00000 | 0.00000 | ||
| 16813 | 2020.04.08 04:12 | sell | 8408 | 0.24 | 1.08741 | 0.00000 | 0.00000 | ||
| 16814 | 2020.04.08 04:12 | close by | 8407 | 0.12 | 1.08741 | 0.00000 | 0.00000 | 6.24 | 60032.85 |
| 16815 | 2020.04.08 04:12 | close by | 8408 | 0.00 | 1.08741 | 0.00000 | 0.00000 | 0.00 | 60032.85 |
| 16816 | 2020.04.08 04:12 | sell | 8409 | 0.12 | 1.08741 | 0.00000 | 0.00000 | ||
| 16817 | 2020.04.08 04:12 | close by | 8406 | 0.12 | 1.08741 | 0.00000 | 0.00000 | 0.36 | 60033.21 |
| 16818 | 2020.04.08 04:12 | close by | 8409 | 0.00 | 1.08741 | 0.00000 | 0.00000 | 0.00 | 60033.21 |
| 16819 | 2020.04.08 09:24 | buy | 8410 | 0.12 | 1.08319 | 0.00000 | 0.00000 | ||
| 16820 | 2020.04.08 09:44 | close | 8410 | 0.12 | 1.08476 | 0.00000 | 0.00000 | 18.36 | 60051.57 |
| 16821 | 2020.04.09 12:59 | sell | 8411 | 0.12 | 1.08875 | 0.00000 | 0.00000 | ||
| 16822 | 2020.04.09 13:08 | close | 8411 | 0.12 | 1.08783 | 0.00000 | 0.00000 | 10.56 | 60062.13 |
| 16823 | 2020.04.09 16:15 | sell | 8412 | 0.12 | 1.09177 | 0.00000 | 0.00000 | ||
| 16824 | 2020.04.09 16:24 | sell | 8413 | 0.12 | 1.09339 | 0.00000 | 0.00000 | ||
| 16825 | 2020.04.09 16:56 | buy | 8414 | 0.24 | 1.09264 | 0.00000 | 0.00000 | ||
| 16826 | 2020.04.09 16:56 | close by | 8413 | 0.12 | 1.09264 | 0.00000 | 0.00000 | 8.52 | 60070.65 |
| 16827 | 2020.04.09 16:56 | close by | 8414 | 0.00 | 1.09264 | 0.00000 | 0.00000 | 0.00 | 60070.65 |
| 16828 | 2020.04.09 16:56 | buy | 8415 | 0.12 | 1.09264 | 0.00000 | 0.00000 | ||
| 16829 | 2020.04.09 16:56 | close by | 8412 | 0.12 | 1.09264 | 0.00000 | 0.00000 | -10.92 | 60059.73 |
| 16830 | 2020.04.09 16:56 | close by | 8415 | 0.00 | 1.09264 | 0.00000 | 0.00000 | 0.00 | 60059.73 |
| 16831 | 2020.04.13 10:21 | sell | 8416 | 0.12 | 1.09665 | 0.00000 | 0.00000 | ||
| 16832 | 2020.04.13 10:40 | close | 8416 | 0.12 | 1.09602 | 0.00000 | 0.00000 | 7.08 | 60066.81 |
| 16833 | 2020.04.14 05:53 | sell | 8417 | 0.12 | 1.09434 | 0.00000 | 0.00000 | ||
| 16834 | 2020.04.14 06:02 | sell | 8418 | 0.12 | 1.09471 | 0.00000 | 0.00000 | ||
| 16835 | 2020.04.14 06:36 | buy | 8419 | 0.24 | 1.09454 | 0.00000 | 0.00000 | ||
| 16836 | 2020.04.14 06:36 | close by | 8418 | 0.12 | 1.09454 | 0.00000 | 0.00000 | 1.56 | 60068.37 |
| 16837 | 2020.04.14 06:36 | close by | 8419 | 0.00 | 1.09454 | 0.00000 | 0.00000 | 0.00 | 60068.37 |
| 16838 | 2020.04.14 06:36 | buy | 8420 | 0.12 | 1.09454 | 0.00000 | 0.00000 | ||
| 16839 | 2020.04.14 06:36 | close by | 8417 | 0.12 | 1.09454 | 0.00000 | 0.00000 | -2.88 | 60065.49 |
| 16840 | 2020.04.14 06:36 | close by | 8420 | 0.00 | 1.09454 | 0.00000 | 0.00000 | 0.00 | 60065.49 |
| 16841 | 2020.04.14 15:00 | sell | 8421 | 0.12 | 1.09638 | 0.00000 | 0.00000 | ||
| 16842 | 2020.04.14 15:21 | close | 8421 | 0.12 | 1.09586 | 0.00000 | 0.00000 | 5.76 | 60071.25 |
| 16843 | 2020.04.15 10:53 | buy | 8422 | 0.12 | 1.09313 | 0.00000 | 0.00000 | ||
| 16844 | 2020.04.15 11:06 | buy | 8423 | 0.12 | 1.09267 | 0.00000 | 0.00000 | ||
| 16845 | 2020.04.15 11:12 | sell | 8424 | 0.24 | 1.09371 | 0.00000 | 0.00000 | ||
| 16846 | 2020.04.15 11:12 | close by | 8423 | 0.12 | 1.09371 | 0.00000 | 0.00000 | 12.00 | 60083.25 |
| 16847 | 2020.04.15 11:12 | close by | 8424 | 0.00 | 1.09371 | 0.00000 | 0.00000 | 0.00 | 60083.25 |
| 16848 | 2020.04.15 11:12 | sell | 8425 | 0.12 | 1.09371 | 0.00000 | 0.00000 | ||
| 16849 | 2020.04.15 11:12 | close by | 8422 | 0.12 | 1.09371 | 0.00000 | 0.00000 | 6.48 | 60089.73 |
| 16850 | 2020.04.15 11:12 | close by | 8425 | 0.00 | 1.09371 | 0.00000 | 0.00000 | 0.00 | 60089.73 |
| 16851 | 2020.04.15 13:35 | buy | 8426 | 0.12 | 1.09062 | 0.00000 | 0.00000 | ||
| 16852 | 2020.04.15 14:02 | close | 8426 | 0.12 | 1.09075 | 0.00000 | 0.00000 | 1.08 | 60090.81 |
| 16853 | 2020.04.15 15:25 | buy | 8427 | 0.12 | 1.08868 | 0.00000 | 0.00000 | ||
| 16854 | 2020.04.15 15:32 | buy | 8428 | 0.12 | 1.08780 | 0.00000 | 0.00000 | ||
| 16855 | 2020.04.15 15:36 | buy | 8429 | 0.12 | 1.08718 | 0.00000 | 0.00000 | ||
| 16856 | 2020.04.15 15:48 | buy | 8430 | 0.12 | 1.08660 | 0.00000 | 0.00000 | ||
| 16857 | 2020.04.15 15:57 | buy | 8431 | 0.12 | 1.08584 | 0.00000 | 0.00000 | ||
| 16858 | 2020.04.15 16:05 | sell | 8432 | 0.60 | 1.08705 | 0.00000 | 0.00000 | ||
| 16859 | 2020.04.15 16:05 | close by | 8431 | 0.12 | 1.08705 | 0.00000 | 0.00000 | 14.04 | 60104.85 |
| 16860 | 2020.04.15 16:05 | close by | 8432 | 0.00 | 1.08705 | 0.00000 | 0.00000 | 0.00 | 60104.85 |
| 16861 | 2020.04.15 16:05 | sell | 8433 | 0.48 | 1.08705 | 0.00000 | 0.00000 | ||
| 16862 | 2020.04.15 16:05 | close by | 8430 | 0.12 | 1.08705 | 0.00000 | 0.00000 | 4.92 | 60109.77 |
| 16863 | 2020.04.15 16:05 | close by | 8433 | 0.00 | 1.08705 | 0.00000 | 0.00000 | 0.00 | 60109.77 |
| 16864 | 2020.04.15 16:05 | sell | 8434 | 0.36 | 1.08705 | 0.00000 | 0.00000 | ||
| 16865 | 2020.04.15 16:05 | close by | 8429 | 0.12 | 1.08705 | 0.00000 | 0.00000 | -2.04 | 60107.73 |
| 16866 | 2020.04.15 16:05 | close by | 8434 | 0.00 | 1.08705 | 0.00000 | 0.00000 | 0.00 | 60107.73 |
| 16867 | 2020.04.15 16:05 | sell | 8435 | 0.24 | 1.08705 | 0.00000 | 0.00000 | ||
| 16868 | 2020.04.15 16:05 | close by | 8428 | 0.12 | 1.08705 | 0.00000 | 0.00000 | -9.48 | 60098.25 |
| 16869 | 2020.04.15 16:05 | close by | 8435 | 0.00 | 1.08705 | 0.00000 | 0.00000 | 0.00 | 60098.25 |
| 16870 | 2020.04.15 16:05 | sell | 8436 | 0.12 | 1.08705 | 0.00000 | 0.00000 | ||
| 16871 | 2020.04.15 16:05 | close by | 8427 | 0.12 | 1.08705 | 0.00000 | 0.00000 | -20.04 | 60078.21 |
| 16872 | 2020.04.15 16:05 | close by | 8436 | 0.00 | 1.08705 | 0.00000 | 0.00000 | 0.00 | 60078.21 |
| 16873 | 2020.04.15 21:23 | sell | 8437 | 0.12 | 1.09365 | 0.00000 | 0.00000 | ||
| 16874 | 2020.04.15 21:48 | close | 8437 | 0.12 | 1.09324 | 0.00000 | 0.00000 | 4.44 | 60082.65 |
| 16875 | 2020.04.16 04:59 | buy | 8438 | 0.12 | 1.08778 | 0.00000 | 0.00000 | ||
| 16876 | 2020.04.16 05:11 | close | 8438 | 0.12 | 1.08836 | 0.00000 | 0.00000 | 6.48 | 60089.13 |
| 16877 | 2020.04.16 09:40 | sell | 8439 | 0.12 | 1.08977 | 0.00000 | 0.00000 | ||
| 16878 | 2020.04.16 09:41 | sell | 8440 | 0.12 | 1.09007 | 0.00000 | 0.00000 | ||
| 16879 | 2020.04.16 09:57 | buy | 8441 | 0.24 | 1.08927 | 0.00000 | 0.00000 | ||
| 16880 | 2020.04.16 09:57 | close by | 8440 | 0.12 | 1.08927 | 0.00000 | 0.00000 | 9.12 | 60098.25 |
| 16881 | 2020.04.16 09:57 | close by | 8441 | 0.00 | 1.08927 | 0.00000 | 0.00000 | 0.00 | 60098.25 |
| 16882 | 2020.04.16 09:57 | buy | 8442 | 0.12 | 1.08927 | 0.00000 | 0.00000 | ||
| 16883 | 2020.04.16 09:57 | close by | 8439 | 0.12 | 1.08927 | 0.00000 | 0.00000 | 5.52 | 60103.77 |
| 16884 | 2020.04.16 09:57 | close by | 8442 | 0.00 | 1.08927 | 0.00000 | 0.00000 | 0.00 | 60103.77 |
| 16885 | 2020.04.16 17:54 | buy | 8443 | 0.12 | 1.08578 | 0.00000 | 0.00000 | ||
| 16886 | 2020.04.16 17:58 | buy | 8444 | 0.12 | 1.08498 | 0.00000 | 0.00000 | ||
| 16887 | 2020.04.16 18:06 | buy | 8445 | 0.12 | 1.08398 | 0.00000 | 0.00000 | ||
| 16888 | 2020.04.16 18:43 | sell | 8446 | 0.36 | 1.08392 | 0.00000 | 0.00000 | ||
| 16889 | 2020.04.16 18:43 | close by | 8445 | 0.12 | 1.08392 | 0.00000 | 0.00000 | -1.20 | 60102.57 |
| 16890 | 2020.04.16 18:43 | close by | 8446 | 0.00 | 1.08392 | 0.00000 | 0.00000 | 0.00 | 60102.57 |
| 16891 | 2020.04.16 18:43 | sell | 8447 | 0.24 | 1.08392 | 0.00000 | 0.00000 | ||
| 16892 | 2020.04.16 18:43 | close by | 8444 | 0.12 | 1.08392 | 0.00000 | 0.00000 | -13.20 | 60089.37 |
| 16893 | 2020.04.16 18:43 | close by | 8447 | 0.00 | 1.08392 | 0.00000 | 0.00000 | 0.00 | 60089.37 |
| 16894 | 2020.04.16 18:43 | sell | 8448 | 0.12 | 1.08392 | 0.00000 | 0.00000 | ||
| 16895 | 2020.04.16 18:43 | close by | 8443 | 0.12 | 1.08392 | 0.00000 | 0.00000 | -22.80 | 60066.57 |
| 16896 | 2020.04.16 18:43 | close by | 8448 | 0.00 | 1.08392 | 0.00000 | 0.00000 | 0.00 | 60066.57 |
| 16897 | 2020.04.17 02:21 | sell | 8449 | 0.12 | 1.08654 | 0.00000 | 0.00000 | ||
| 16898 | 2020.04.17 02:50 | close | 8449 | 0.12 | 1.08603 | 0.00000 | 0.00000 | 5.64 | 60072.21 |
| 16899 | 2020.04.17 09:21 | buy | 8450 | 0.12 | 1.08490 | 0.00000 | 0.00000 | ||
| 16900 | 2020.04.17 09:39 | close | 8450 | 0.12 | 1.08525 | 0.00000 | 0.00000 | 3.72 | 60075.93 |
| 16901 | 2020.04.17 10:36 | buy | 8451 | 0.12 | 1.08326 | 0.00000 | 0.00000 | ||
| 16902 | 2020.04.17 10:41 | buy | 8452 | 0.12 | 1.08243 | 0.00000 | 0.00000 | ||
| 16903 | 2020.04.17 10:58 | sell | 8453 | 0.24 | 1.08339 | 0.00000 | 0.00000 | ||
| 16904 | 2020.04.17 10:58 | close by | 8452 | 0.12 | 1.08339 | 0.00000 | 0.00000 | 11.04 | 60086.97 |
| 16905 | 2020.04.17 10:58 | close by | 8453 | 0.00 | 1.08339 | 0.00000 | 0.00000 | 0.00 | 60086.97 |
| 16906 | 2020.04.17 10:58 | sell | 8454 | 0.12 | 1.08339 | 0.00000 | 0.00000 | ||
| 16907 | 2020.04.17 10:58 | close by | 8451 | 0.12 | 1.08339 | 0.00000 | 0.00000 | 1.08 | 60088.05 |
| 16908 | 2020.04.17 10:58 | close by | 8454 | 0.00 | 1.08339 | 0.00000 | 0.00000 | 0.00 | 60088.05 |
| 16909 | 2020.04.17 15:17 | sell | 8455 | 0.12 | 1.08667 | 0.00000 | 0.00000 | ||
| 16910 | 2020.04.17 15:35 | close | 8455 | 0.12 | 1.08636 | 0.00000 | 0.00000 | 3.24 | 60091.29 |
| 16911 | 2020.04.17 17:56 | sell | 8456 | 0.12 | 1.08876 | 0.00000 | 0.00000 | ||
| 16912 | 2020.04.17 18:13 | close | 8456 | 0.12 | 1.08781 | 0.00000 | 0.00000 | 10.92 | 60102.21 |
| 16913 | 2020.04.20 12:05 | sell | 8457 | 0.12 | 1.08865 | 0.00000 | 0.00000 | ||
| 16914 | 2020.04.20 12:11 | sell | 8458 | 0.12 | 1.08946 | 0.00000 | 0.00000 | ||
| 16915 | 2020.04.20 12:32 | buy | 8459 | 0.24 | 1.08888 | 0.00000 | 0.00000 | ||
| 16916 | 2020.04.20 12:32 | close by | 8458 | 0.12 | 1.08888 | 0.00000 | 0.00000 | 6.48 | 60108.69 |
| 16917 | 2020.04.20 12:32 | close by | 8459 | 0.00 | 1.08888 | 0.00000 | 0.00000 | 0.00 | 60108.69 |
| 16918 | 2020.04.20 12:32 | buy | 8460 | 0.12 | 1.08888 | 0.00000 | 0.00000 | ||
| 16919 | 2020.04.20 12:32 | close by | 8457 | 0.12 | 1.08888 | 0.00000 | 0.00000 | -3.24 | 60105.45 |
| 16920 | 2020.04.20 12:32 | close by | 8460 | 0.00 | 1.08888 | 0.00000 | 0.00000 | 0.00 | 60105.45 |
| 16921 | 2020.04.21 05:20 | buy | 8461 | 0.12 | 1.08323 | 0.00000 | 0.00000 | ||
| 16922 | 2020.04.21 05:21 | buy | 8462 | 0.12 | 1.08280 | 0.00000 | 0.00000 | ||
| 16923 | 2020.04.21 05:49 | sell | 8463 | 0.24 | 1.08337 | 0.00000 | 0.00000 | ||
| 16924 | 2020.04.21 05:49 | close by | 8462 | 0.12 | 1.08337 | 0.00000 | 0.00000 | 6.36 | 60111.81 |
| 16925 | 2020.04.21 05:49 | close by | 8463 | 0.00 | 1.08337 | 0.00000 | 0.00000 | 0.00 | 60111.81 |
| 16926 | 2020.04.21 05:49 | sell | 8464 | 0.12 | 1.08337 | 0.00000 | 0.00000 | ||
| 16927 | 2020.04.21 05:49 | close by | 8461 | 0.12 | 1.08337 | 0.00000 | 0.00000 | 1.20 | 60113.01 |
| 16928 | 2020.04.21 05:49 | close by | 8464 | 0.00 | 1.08337 | 0.00000 | 0.00000 | 0.00 | 60113.01 |
| 16929 | 2020.04.22 10:20 | sell | 8465 | 0.12 | 1.08706 | 0.00000 | 0.00000 | ||
| 16930 | 2020.04.22 10:36 | close | 8465 | 0.12 | 1.08654 | 0.00000 | 0.00000 | 5.76 | 60118.77 |
| 16931 | 2020.04.22 17:39 | buy | 8466 | 0.12 | 1.08321 | 0.00000 | 0.00000 | ||
| 16932 | 2020.04.22 17:45 | close | 8466 | 0.12 | 1.08358 | 0.00000 | 0.00000 | 3.96 | 60122.73 |
| 16933 | 2020.04.22 20:35 | buy | 8467 | 0.12 | 1.08039 | 0.00000 | 0.00000 | ||
| 16934 | 2020.04.22 20:54 | close | 8467 | 0.12 | 1.08123 | 0.00000 | 0.00000 | 9.60 | 60132.33 |
| 16935 | 2020.04.23 09:12 | sell | 8468 | 0.12 | 1.08326 | 0.00000 | 0.00000 | ||
| 16936 | 2020.04.23 09:25 | close | 8468 | 0.12 | 1.08248 | 0.00000 | 0.00000 | 8.88 | 60141.21 |
| 16937 | 2020.04.23 10:28 | buy | 8469 | 0.12 | 1.07911 | 0.00000 | 0.00000 | ||
| 16938 | 2020.04.23 10:46 | buy | 8470 | 0.12 | 1.07869 | 0.00000 | 0.00000 | ||
| 16939 | 2020.04.23 10:59 | sell | 8471 | 0.24 | 1.07956 | 0.00000 | 0.00000 | ||
| 16940 | 2020.04.23 10:59 | close by | 8470 | 0.12 | 1.07956 | 0.00000 | 0.00000 | 9.96 | 60151.17 |
| 16941 | 2020.04.23 10:59 | close by | 8471 | 0.00 | 1.07956 | 0.00000 | 0.00000 | 0.00 | 60151.17 |
| 16942 | 2020.04.23 10:59 | sell | 8472 | 0.12 | 1.07956 | 0.00000 | 0.00000 | ||
| 16943 | 2020.04.23 10:59 | close by | 8469 | 0.12 | 1.07956 | 0.00000 | 0.00000 | 4.92 | 60156.09 |
| 16944 | 2020.04.23 10:59 | close by | 8472 | 0.00 | 1.07956 | 0.00000 | 0.00000 | 0.00 | 60156.09 |
| 16945 | 2020.04.23 17:25 | sell | 8473 | 0.12 | 1.08423 | 0.00000 | 0.00000 | ||
| 16946 | 2020.04.23 17:48 | close | 8473 | 0.12 | 1.08280 | 0.00000 | 0.00000 | 16.68 | 60172.77 |
| 16947 | 2020.04.23 20:53 | buy | 8474 | 0.12 | 1.07665 | 0.00000 | 0.00000 | ||
| 16948 | 2020.04.23 21:12 | close | 8474 | 0.12 | 1.07741 | 0.00000 | 0.00000 | 8.64 | 60181.41 |
| 16949 | 2020.04.24 09:53 | buy | 8475 | 0.12 | 1.07533 | 0.00000 | 0.00000 | ||
| 16950 | 2020.04.24 09:57 | buy | 8476 | 0.12 | 1.07475 | 0.00000 | 0.00000 | ||
| 16951 | 2020.04.24 10:01 | buy | 8477 | 0.12 | 1.07396 | 0.00000 | 0.00000 | ||
| 16952 | 2020.04.24 10:34 | sell | 8478 | 0.36 | 1.07420 | 0.00000 | 0.00000 | ||
| 16953 | 2020.04.24 10:34 | close by | 8477 | 0.12 | 1.07420 | 0.00000 | 0.00000 | 2.40 | 60183.81 |
| 16954 | 2020.04.24 10:34 | close by | 8478 | 0.00 | 1.07420 | 0.00000 | 0.00000 | 0.00 | 60183.81 |
| 16955 | 2020.04.24 10:34 | sell | 8479 | 0.24 | 1.07420 | 0.00000 | 0.00000 | ||
| 16956 | 2020.04.24 10:34 | close by | 8476 | 0.12 | 1.07420 | 0.00000 | 0.00000 | -7.08 | 60176.73 |
| 16957 | 2020.04.24 10:34 | close by | 8479 | 0.00 | 1.07420 | 0.00000 | 0.00000 | 0.00 | 60176.73 |
| 16958 | 2020.04.24 10:34 | sell | 8480 | 0.12 | 1.07420 | 0.00000 | 0.00000 | ||
| 16959 | 2020.04.24 10:34 | close by | 8475 | 0.12 | 1.07420 | 0.00000 | 0.00000 | -14.04 | 60162.69 |
| 16960 | 2020.04.24 10:34 | close by | 8480 | 0.00 | 1.07420 | 0.00000 | 0.00000 | 0.00 | 60162.69 |
| 16961 | 2020.04.24 15:22 | sell | 8481 | 0.12 | 1.08081 | 0.00000 | 0.00000 | ||
| 16962 | 2020.04.24 15:33 | close | 8481 | 0.12 | 1.07955 | 0.00000 | 0.00000 | 14.64 | 60177.33 |
| 16963 | 2020.04.24 23:55 | sell | 8482 | 0.12 | 1.08246 | 0.00000 | 0.00000 | ||
| 16964 | 2020.04.27 00:25 | close | 8482 | 0.12 | 1.08223 | 0.00000 | 0.00000 | 2.27 | 60179.59 |
| 16965 | 2020.04.27 08:07 | sell | 8483 | 0.12 | 1.08435 | 0.00000 | 0.00000 | ||
| 16966 | 2020.04.27 08:29 | sell | 8484 | 0.12 | 1.08482 | 0.00000 | 0.00000 | ||
| 16967 | 2020.04.27 08:45 | buy | 8485 | 0.24 | 1.08405 | 0.00000 | 0.00000 | ||
| 16968 | 2020.04.27 08:45 | close by | 8484 | 0.12 | 1.08405 | 0.00000 | 0.00000 | 8.76 | 60188.35 |
| 16969 | 2020.04.27 08:45 | close by | 8485 | 0.00 | 1.08405 | 0.00000 | 0.00000 | 0.00 | 60188.35 |
| 16970 | 2020.04.27 08:45 | buy | 8486 | 0.12 | 1.08405 | 0.00000 | 0.00000 | ||
| 16971 | 2020.04.27 08:45 | close by | 8483 | 0.12 | 1.08405 | 0.00000 | 0.00000 | 3.12 | 60191.47 |
| 16972 | 2020.04.27 08:45 | close by | 8486 | 0.00 | 1.08405 | 0.00000 | 0.00000 | 0.00 | 60191.47 |
| 16973 | 2020.04.28 10:57 | sell | 8487 | 0.12 | 1.08401 | 0.00000 | 0.00000 | ||
| 16974 | 2020.04.28 11:13 | sell | 8488 | 0.12 | 1.08433 | 0.00000 | 0.00000 | ||
| 16975 | 2020.04.28 11:17 | sell | 8489 | 0.12 | 1.08498 | 0.00000 | 0.00000 | ||
| 16976 | 2020.04.28 11:27 | sell | 8490 | 0.12 | 1.08546 | 0.00000 | 0.00000 | ||
| 16977 | 2020.04.28 11:54 | buy | 8491 | 0.48 | 1.08495 | 0.00000 | 0.00000 | ||
| 16978 | 2020.04.28 11:54 | close by | 8490 | 0.12 | 1.08495 | 0.00000 | 0.00000 | 5.64 | 60197.11 |
| 16979 | 2020.04.28 11:54 | close by | 8491 | 0.00 | 1.08495 | 0.00000 | 0.00000 | 0.00 | 60197.11 |
| 16980 | 2020.04.28 11:54 | buy | 8492 | 0.36 | 1.08495 | 0.00000 | 0.00000 | ||
| 16981 | 2020.04.28 11:54 | close by | 8489 | 0.12 | 1.08495 | 0.00000 | 0.00000 | -0.12 | 60196.99 |
| 16982 | 2020.04.28 11:54 | close by | 8492 | 0.00 | 1.08495 | 0.00000 | 0.00000 | 0.00 | 60196.99 |
| 16983 | 2020.04.28 11:54 | buy | 8493 | 0.24 | 1.08495 | 0.00000 | 0.00000 | ||
| 16984 | 2020.04.28 11:54 | close by | 8488 | 0.12 | 1.08495 | 0.00000 | 0.00000 | -7.92 | 60189.07 |
| 16985 | 2020.04.28 11:54 | close by | 8493 | 0.00 | 1.08495 | 0.00000 | 0.00000 | 0.00 | 60189.07 |
| 16986 | 2020.04.28 11:54 | buy | 8494 | 0.12 | 1.08495 | 0.00000 | 0.00000 | ||
| 16987 | 2020.04.28 11:54 | close by | 8487 | 0.12 | 1.08495 | 0.00000 | 0.00000 | -11.76 | 60177.31 |
| 16988 | 2020.04.28 11:54 | close by | 8494 | 0.00 | 1.08495 | 0.00000 | 0.00000 | 0.00 | 60177.31 |
| 16989 | 2020.04.28 14:18 | sell | 8495 | 0.12 | 1.08859 | 0.00000 | 0.00000 | ||
| 16990 | 2020.04.28 14:45 | close | 8495 | 0.12 | 1.08832 | 0.00000 | 0.00000 | 2.76 | 60180.07 |
| 16991 | 2020.04.28 16:56 | buy | 8496 | 0.12 | 1.08434 | 0.00000 | 0.00000 | ||
| 16992 | 2020.04.28 17:07 | close | 8496 | 0.12 | 1.08541 | 0.00000 | 0.00000 | 12.36 | 60192.43 |
| 16993 | 2020.04.30 03:38 | buy | 8497 | 0.12 | 1.08571 | 0.00000 | 0.00000 | ||
| 16994 | 2020.04.30 03:50 | buy | 8498 | 0.12 | 1.08534 | 0.00000 | 0.00000 | ||
| 16995 | 2020.04.30 04:00 | sell | 8499 | 0.24 | 1.08589 | 0.00000 | 0.00000 | ||
| 16996 | 2020.04.30 04:00 | close by | 8498 | 0.12 | 1.08589 | 0.00000 | 0.00000 | 6.12 | 60198.55 |
| 16997 | 2020.04.30 04:00 | close by | 8499 | 0.00 | 1.08589 | 0.00000 | 0.00000 | 0.00 | 60198.55 |
| 16998 | 2020.04.30 04:00 | sell | 8500 | 0.12 | 1.08589 | 0.00000 | 0.00000 | ||
| 16999 | 2020.04.30 04:00 | close by | 8497 | 0.12 | 1.08589 | 0.00000 | 0.00000 | 1.68 | 60200.23 |
| 17000 | 2020.04.30 04:00 | close by | 8500 | 0.00 | 1.08589 | 0.00000 | 0.00000 | 0.00 | 60200.23 |
| 17001 | 2020.04.30 10:04 | sell | 8501 | 0.12 | 1.08839 | 0.00000 | 0.00000 | ||
| 17002 | 2020.04.30 10:19 | close | 8501 | 0.12 | 1.08783 | 0.00000 | 0.00000 | 6.24 | 60206.47 |
| 17003 | 2020.04.30 17:48 | sell | 8502 | 0.12 | 1.09024 | 0.00000 | 0.00000 | ||
| 17004 | 2020.04.30 17:54 | sell | 8503 | 0.12 | 1.09083 | 0.00000 | 0.00000 | ||
| 17005 | 2020.04.30 17:58 | sell | 8504 | 0.36 | 1.09478 | 0.00000 | 0.00000 | ||
| 17006 | 2020.04.30 18:02 | sell | 8505 | 0.12 | 1.09678 | 0.00000 | 0.00000 | ||
| 17007 | 2020.04.30 18:48 | buy | 8506 | 0.72 | 1.09390 | 0.00000 | 0.00000 | ||
| 17008 | 2020.04.30 18:48 | close by | 8505 | 0.12 | 1.09390 | 0.00000 | 0.00000 | 34.08 | 60240.55 |
| 17009 | 2020.04.30 18:48 | close by | 8506 | 0.00 | 1.09390 | 0.00000 | 0.00000 | 0.00 | 60240.55 |
| 17010 | 2020.04.30 18:48 | buy | 8507 | 0.60 | 1.09390 | 0.00000 | 0.00000 | ||
| 17011 | 2020.04.30 18:48 | close by | 8504 | 0.36 | 1.09390 | 0.00000 | 0.00000 | 30.24 | 60270.79 |
| 17012 | 2020.04.30 18:48 | close by | 8507 | 0.00 | 1.09390 | 0.00000 | 0.00000 | 0.00 | 60270.79 |
| 17013 | 2020.04.30 18:48 | buy | 8508 | 0.24 | 1.09390 | 0.00000 | 0.00000 | ||
| 17014 | 2020.04.30 18:48 | close by | 8503 | 0.12 | 1.09390 | 0.00000 | 0.00000 | -37.32 | 60233.47 |
| 17015 | 2020.04.30 18:48 | close by | 8508 | 0.00 | 1.09390 | 0.00000 | 0.00000 | 0.00 | 60233.47 |
| 17016 | 2020.04.30 18:48 | buy | 8509 | 0.12 | 1.09390 | 0.00000 | 0.00000 | ||
| 17017 | 2020.04.30 18:48 | close by | 8502 | 0.12 | 1.09390 | 0.00000 | 0.00000 | -44.40 | 60189.07 |
| 17018 | 2020.04.30 18:48 | close by | 8509 | 0.00 | 1.09390 | 0.00000 | 0.00000 | 0.00 | 60189.07 |
| 17019 | 2020.05.01 12:21 | sell | 8510 | 0.12 | 1.09781 | 0.00000 | 0.00000 | ||
| 17020 | 2020.05.01 12:27 | sell | 8511 | 0.12 | 1.09829 | 0.00000 | 0.00000 | ||
| 17021 | 2020.05.01 13:24 | sell | 8512 | 0.12 | 1.09883 | 0.00000 | 0.00000 | ||
| 17022 | 2020.05.01 13:39 | buy | 8513 | 0.36 | 1.09827 | 0.00000 | 0.00000 | ||
| 17023 | 2020.05.01 13:39 | close by | 8512 | 0.12 | 1.09827 | 0.00000 | 0.00000 | 6.24 | 60195.31 |
| 17024 | 2020.05.01 13:39 | close by | 8513 | 0.00 | 1.09827 | 0.00000 | 0.00000 | 0.00 | 60195.31 |
| 17025 | 2020.05.01 13:39 | buy | 8514 | 0.24 | 1.09827 | 0.00000 | 0.00000 | ||
| 17026 | 2020.05.01 13:39 | close by | 8511 | 0.12 | 1.09827 | 0.00000 | 0.00000 | -0.24 | 60195.07 |
| 17027 | 2020.05.01 13:39 | close by | 8514 | 0.00 | 1.09827 | 0.00000 | 0.00000 | 0.00 | 60195.07 |
| 17028 | 2020.05.01 13:39 | buy | 8515 | 0.12 | 1.09827 | 0.00000 | 0.00000 | ||
| 17029 | 2020.05.01 13:39 | close by | 8510 | 0.12 | 1.09827 | 0.00000 | 0.00000 | -6.00 | 60189.07 |
| 17030 | 2020.05.01 13:39 | close by | 8515 | 0.00 | 1.09827 | 0.00000 | 0.00000 | 0.00 | 60189.07 |
| 17031 | 2020.05.01 17:32 | sell | 8516 | 0.12 | 1.10000 | 0.00000 | 0.00000 | ||
| 17032 | 2020.05.01 17:36 | sell | 8517 | 0.12 | 1.10158 | 0.00000 | 0.00000 | ||
| 17033 | 2020.05.01 17:55 | buy | 8518 | 0.24 | 1.10012 | 0.00000 | 0.00000 | ||
| 17034 | 2020.05.01 17:55 | close by | 8517 | 0.12 | 1.10012 | 0.00000 | 0.00000 | 17.04 | 60206.11 |
| 17035 | 2020.05.01 17:55 | close by | 8518 | 0.00 | 1.10012 | 0.00000 | 0.00000 | 0.00 | 60206.11 |
| 17036 | 2020.05.01 17:55 | buy | 8519 | 0.12 | 1.10012 | 0.00000 | 0.00000 | ||
| 17037 | 2020.05.01 17:55 | close by | 8516 | 0.12 | 1.10012 | 0.00000 | 0.00000 | -1.92 | 60204.19 |
| 17038 | 2020.05.01 17:55 | close by | 8519 | 0.00 | 1.10012 | 0.00000 | 0.00000 | 0.00 | 60204.19 |
| 17039 | 2020.05.04 01:48 | buy | 8520 | 0.12 | 1.09559 | 0.00000 | 0.00000 | ||
| 17040 | 2020.05.04 02:04 | close | 8520 | 0.12 | 1.09595 | 0.00000 | 0.00000 | 3.84 | 60208.03 |
| 17041 | 2020.05.04 17:28 | buy | 8521 | 0.12 | 1.09087 | 0.00000 | 0.00000 | ||
| 17042 | 2020.05.04 17:55 | close | 8521 | 0.12 | 1.09138 | 0.00000 | 0.00000 | 5.64 | 60213.67 |
| 17043 | 2020.05.05 11:46 | buy | 8522 | 0.12 | 1.08600 | 0.00000 | 0.00000 | ||
| 17044 | 2020.05.05 11:59 | buy | 8523 | 0.24 | 1.08433 | 0.00000 | 0.00000 | ||
| 17045 | 2020.05.05 12:05 | buy | 8524 | 0.12 | 1.08354 | 0.00000 | 0.00000 | ||
| 17046 | 2020.05.05 12:24 | sell | 8525 | 0.48 | 1.08407 | 0.00000 | 0.00000 | ||
| 17047 | 2020.05.05 12:24 | close by | 8524 | 0.12 | 1.08407 | 0.00000 | 0.00000 | 5.88 | 60219.55 |
| 17048 | 2020.05.05 12:24 | close by | 8525 | 0.00 | 1.08407 | 0.00000 | 0.00000 | 0.00 | 60219.55 |
| 17049 | 2020.05.05 12:24 | sell | 8526 | 0.36 | 1.08407 | 0.00000 | 0.00000 | ||
| 17050 | 2020.05.05 12:24 | close by | 8523 | 0.24 | 1.08407 | 0.00000 | 0.00000 | -7.20 | 60212.35 |
| 17051 | 2020.05.05 12:24 | close by | 8526 | 0.00 | 1.08407 | 0.00000 | 0.00000 | 0.00 | 60212.35 |
| 17052 | 2020.05.05 12:24 | sell | 8527 | 0.12 | 1.08407 | 0.00000 | 0.00000 | ||
| 17053 | 2020.05.05 12:24 | close by | 8522 | 0.12 | 1.08407 | 0.00000 | 0.00000 | -23.64 | 60188.71 |
| 17054 | 2020.05.05 12:24 | close by | 8527 | 0.00 | 1.08407 | 0.00000 | 0.00000 | 0.00 | 60188.71 |
| 17055 | 2020.05.05 16:37 | sell | 8528 | 0.12 | 1.08728 | 0.00000 | 0.00000 | ||
| 17056 | 2020.05.05 16:43 | sell | 8529 | 0.12 | 1.08773 | 0.00000 | 0.00000 | ||
| 17057 | 2020.05.05 16:46 | sell | 8530 | 0.12 | 1.08828 | 0.00000 | 0.00000 | ||
| 17058 | 2020.05.05 17:04 | buy | 8531 | 0.36 | 1.08755 | 0.00000 | 0.00000 | ||
| 17059 | 2020.05.05 17:04 | close by | 8530 | 0.12 | 1.08755 | 0.00000 | 0.00000 | 8.28 | 60196.99 |
| 17060 | 2020.05.05 17:04 | close by | 8531 | 0.00 | 1.08755 | 0.00000 | 0.00000 | 0.00 | 60196.99 |
| 17061 | 2020.05.05 17:04 | buy | 8532 | 0.24 | 1.08755 | 0.00000 | 0.00000 | ||
| 17062 | 2020.05.05 17:04 | close by | 8529 | 0.12 | 1.08755 | 0.00000 | 0.00000 | 1.68 | 60198.67 |
| 17063 | 2020.05.05 17:04 | close by | 8532 | 0.00 | 1.08755 | 0.00000 | 0.00000 | 0.00 | 60198.67 |
| 17064 | 2020.05.05 17:04 | buy | 8533 | 0.12 | 1.08755 | 0.00000 | 0.00000 | ||
| 17065 | 2020.05.05 17:04 | close by | 8528 | 0.12 | 1.08755 | 0.00000 | 0.00000 | -3.72 | 60194.95 |
| 17066 | 2020.05.05 17:04 | close by | 8533 | 0.00 | 1.08755 | 0.00000 | 0.00000 | 0.00 | 60194.95 |
| 17067 | 2020.05.06 09:24 | buy | 8534 | 0.12 | 1.08186 | 0.00000 | 0.00000 | ||
| 17068 | 2020.05.06 09:35 | close | 8534 | 0.12 | 1.08285 | 0.00000 | 0.00000 | 11.40 | 60206.35 |
| 17069 | 2020.05.06 11:23 | buy | 8535 | 0.12 | 1.08035 | 0.00000 | 0.00000 | ||
| 17070 | 2020.05.06 11:30 | buy | 8536 | 0.12 | 1.07955 | 0.00000 | 0.00000 | ||
| 17071 | 2020.05.06 11:56 | sell | 8537 | 0.24 | 1.08007 | 0.00000 | 0.00000 | ||
| 17072 | 2020.05.06 11:56 | close by | 8536 | 0.12 | 1.08007 | 0.00000 | 0.00000 | 5.76 | 60212.11 |
| 17073 | 2020.05.06 11:56 | close by | 8537 | 0.00 | 1.08007 | 0.00000 | 0.00000 | 0.00 | 60212.11 |
| 17074 | 2020.05.06 11:56 | sell | 8538 | 0.12 | 1.08007 | 0.00000 | 0.00000 | ||
| 17075 | 2020.05.06 11:56 | close by | 8535 | 0.12 | 1.08007 | 0.00000 | 0.00000 | -3.84 | 60208.27 |
| 17076 | 2020.05.06 11:56 | close by | 8538 | 0.00 | 1.08007 | 0.00000 | 0.00000 | 0.00 | 60208.27 |
| 17077 | 2020.05.07 18:59 | sell | 8539 | 0.12 | 1.08117 | 0.00000 | 0.00000 | ||
| 17078 | 2020.05.07 19:36 | sell | 8540 | 0.12 | 1.08162 | 0.00000 | 0.00000 | ||
| 17079 | 2020.05.07 19:50 | buy | 8541 | 0.24 | 1.08111 | 0.00000 | 0.00000 | ||
| 17080 | 2020.05.07 19:50 | close by | 8540 | 0.12 | 1.08111 | 0.00000 | 0.00000 | 5.64 | 60213.91 |
| 17081 | 2020.05.07 19:50 | close by | 8541 | 0.00 | 1.08111 | 0.00000 | 0.00000 | 0.00 | 60213.91 |
| 17082 | 2020.05.07 19:50 | buy | 8542 | 0.12 | 1.08111 | 0.00000 | 0.00000 | ||
| 17083 | 2020.05.07 19:50 | close by | 8539 | 0.12 | 1.08111 | 0.00000 | 0.00000 | 0.24 | 60214.15 |
| 17084 | 2020.05.07 19:50 | close by | 8542 | 0.00 | 1.08111 | 0.00000 | 0.00000 | 0.00 | 60214.15 |
| 17085 | 2020.05.07 23:55 | sell | 8543 | 0.12 | 1.08334 | 0.00000 | 0.00000 | ||
| 17086 | 2020.05.08 00:17 | close | 8543 | 0.12 | 1.08314 | 0.00000 | 0.00000 | 1.91 | 60216.06 |
| 17087 | 2020.05.08 01:30 | sell | 8544 | 0.12 | 1.08404 | 0.00000 | 0.00000 | ||
| 17088 | 2020.05.08 01:44 | close | 8544 | 0.12 | 1.08379 | 0.00000 | 0.00000 | 2.52 | 60218.58 |
| 17089 | 2020.05.08 17:58 | sell | 8545 | 0.12 | 1.08739 | 0.00000 | 0.00000 | ||
| 17090 | 2020.05.08 18:12 | close | 8545 | 0.12 | 1.08631 | 0.00000 | 0.00000 | 12.48 | 60231.06 |
| 17091 | 2020.05.12 15:15 | sell | 8546 | 0.12 | 1.08576 | 0.00000 | 0.00000 | ||
| 17092 | 2020.05.12 16:15 | sell | 8547 | 0.36 | 1.08814 | 0.00000 | 0.00000 | ||
| 17093 | 2020.05.12 16:40 | buy | 8548 | 0.48 | 1.08705 | 0.00000 | 0.00000 | ||
| 17094 | 2020.05.12 16:40 | close by | 8547 | 0.36 | 1.08705 | 0.00000 | 0.00000 | 37.80 | 60268.86 |
| 17095 | 2020.05.12 16:40 | close by | 8548 | 0.00 | 1.08705 | 0.00000 | 0.00000 | 0.00 | 60268.86 |
| 17096 | 2020.05.12 16:40 | buy | 8549 | 0.12 | 1.08705 | 0.00000 | 0.00000 | ||
| 17097 | 2020.05.12 16:40 | close by | 8546 | 0.12 | 1.08705 | 0.00000 | 0.00000 | -15.96 | 60252.90 |
| 17098 | 2020.05.12 16:40 | close by | 8549 | 0.00 | 1.08705 | 0.00000 | 0.00000 | 0.00 | 60252.90 |
| 17099 | 2020.05.13 10:47 | buy | 8550 | 0.12 | 1.08327 | 0.00000 | 0.00000 | ||
| 17100 | 2020.05.13 10:58 | close | 8550 | 0.12 | 1.08396 | 0.00000 | 0.00000 | 7.80 | 60260.70 |
| 17101 | 2020.05.13 14:23 | sell | 8551 | 0.12 | 1.08726 | 0.00000 | 0.00000 | ||
| 17102 | 2020.05.13 14:43 | close | 8551 | 0.12 | 1.08695 | 0.00000 | 0.00000 | 3.24 | 60263.94 |
| 17103 | 2020.05.13 17:59 | buy | 8552 | 0.12 | 1.08385 | 0.00000 | 0.00000 | ||
| 17104 | 2020.05.13 18:23 | buy | 8553 | 0.12 | 1.08338 | 0.00000 | 0.00000 | ||
| 17105 | 2020.05.13 18:40 | sell | 8554 | 0.24 | 1.08425 | 0.00000 | 0.00000 | ||
| 17106 | 2020.05.13 18:40 | close by | 8553 | 0.12 | 1.08425 | 0.00000 | 0.00000 | 9.96 | 60273.90 |
| 17107 | 2020.05.13 18:40 | close by | 8554 | 0.00 | 1.08425 | 0.00000 | 0.00000 | 0.00 | 60273.90 |
| 17108 | 2020.05.13 18:40 | sell | 8555 | 0.12 | 1.08425 | 0.00000 | 0.00000 | ||
| 17109 | 2020.05.13 18:40 | close by | 8552 | 0.12 | 1.08425 | 0.00000 | 0.00000 | 4.32 | 60278.22 |
| 17110 | 2020.05.13 18:40 | close by | 8555 | 0.00 | 1.08425 | 0.00000 | 0.00000 | 0.00 | 60278.22 |
| 17111 | 2020.05.13 20:03 | buy | 8556 | 0.12 | 1.08188 | 0.00000 | 0.00000 | ||
| 17112 | 2020.05.13 20:05 | buy | 8557 | 0.12 | 1.08152 | 0.00000 | 0.00000 | ||
| 17113 | 2020.05.13 20:21 | sell | 8558 | 0.24 | 1.08181 | 0.00000 | 0.00000 | ||
| 17114 | 2020.05.13 20:21 | close by | 8557 | 0.12 | 1.08181 | 0.00000 | 0.00000 | 3.00 | 60281.22 |
| 17115 | 2020.05.13 20:21 | close by | 8558 | 0.00 | 1.08181 | 0.00000 | 0.00000 | 0.00 | 60281.22 |
| 17116 | 2020.05.13 20:21 | sell | 8559 | 0.12 | 1.08181 | 0.00000 | 0.00000 | ||
| 17117 | 2020.05.13 20:21 | close by | 8556 | 0.12 | 1.08181 | 0.00000 | 0.00000 | -1.32 | 60279.90 |
| 17118 | 2020.05.13 20:21 | close by | 8559 | 0.00 | 1.08181 | 0.00000 | 0.00000 | 0.00 | 60279.90 |
| 17119 | 2020.05.14 14:09 | buy | 8560 | 0.12 | 1.07840 | 0.00000 | 0.00000 | ||
| 17120 | 2020.05.14 14:19 | buy | 8561 | 0.12 | 1.07785 | 0.00000 | 0.00000 | ||
| 17121 | 2020.05.14 14:37 | sell | 8562 | 0.24 | 1.07850 | 0.00000 | 0.00000 | ||
| 17122 | 2020.05.14 14:37 | close by | 8561 | 0.12 | 1.07850 | 0.00000 | 0.00000 | 7.32 | 60287.22 |
| 17123 | 2020.05.14 14:37 | close by | 8562 | 0.00 | 1.07850 | 0.00000 | 0.00000 | 0.00 | 60287.22 |
| 17124 | 2020.05.14 14:37 | sell | 8563 | 0.12 | 1.07850 | 0.00000 | 0.00000 | ||
| 17125 | 2020.05.14 14:37 | close by | 8560 | 0.12 | 1.07850 | 0.00000 | 0.00000 | 0.72 | 60287.94 |
| 17126 | 2020.05.14 14:37 | close by | 8563 | 0.00 | 1.07850 | 0.00000 | 0.00000 | 0.00 | 60287.94 |
| 17127 | 2020.05.15 16:13 | sell | 8564 | 0.12 | 1.08421 | 0.00000 | 0.00000 | ||
| 17128 | 2020.05.15 16:55 | close | 8564 | 0.12 | 1.08379 | 0.00000 | 0.00000 | 4.56 | 60292.50 |
| 17129 | 2020.05.18 12:16 | buy | 8565 | 0.12 | 1.08006 | 0.00000 | 0.00000 | ||
| 17130 | 2020.05.18 12:26 | close | 8565 | 0.12 | 1.08052 | 0.00000 | 0.00000 | 5.04 | 60297.54 |
| 17131 | 2020.05.18 15:34 | sell | 8566 | 0.12 | 1.08393 | 0.00000 | 0.00000 | ||
| 17132 | 2020.05.18 15:47 | close | 8566 | 0.12 | 1.08339 | 0.00000 | 0.00000 | 6.00 | 60303.54 |
| 17133 | 2020.05.18 17:53 | sell | 8567 | 0.12 | 1.08675 | 0.00000 | 0.00000 | ||
| 17134 | 2020.05.18 18:08 | close | 8567 | 0.12 | 1.08555 | 0.00000 | 0.00000 | 13.92 | 60317.46 |
| 17135 | 2020.05.18 18:47 | sell | 8568 | 0.12 | 1.08978 | 0.00000 | 0.00000 | ||
| 17136 | 2020.05.18 18:48 | sell | 8569 | 0.12 | 1.09064 | 0.00000 | 0.00000 | ||
| 17137 | 2020.05.18 19:08 | sell | 8570 | 0.12 | 1.09169 | 0.00000 | 0.00000 | ||
| 17138 | 2020.05.18 19:27 | buy | 8571 | 0.36 | 1.09089 | 0.00000 | 0.00000 | ||
| 17139 | 2020.05.18 19:27 | close by | 8570 | 0.12 | 1.09089 | 0.00000 | 0.00000 | 9.12 | 60326.58 |
| 17140 | 2020.05.18 19:27 | close by | 8571 | 0.00 | 1.09089 | 0.00000 | 0.00000 | 0.00 | 60326.58 |
| 17141 | 2020.05.18 19:27 | buy | 8572 | 0.24 | 1.09089 | 0.00000 | 0.00000 | ||
| 17142 | 2020.05.18 19:27 | close by | 8569 | 0.12 | 1.09089 | 0.00000 | 0.00000 | -3.48 | 60323.10 |
| 17143 | 2020.05.18 19:27 | close by | 8572 | 0.00 | 1.09089 | 0.00000 | 0.00000 | 0.00 | 60323.10 |
| 17144 | 2020.05.18 19:27 | buy | 8573 | 0.12 | 1.09089 | 0.00000 | 0.00000 | ||
| 17145 | 2020.05.18 19:27 | close by | 8568 | 0.12 | 1.09089 | 0.00000 | 0.00000 | -13.80 | 60309.30 |
| 17146 | 2020.05.18 19:27 | close by | 8573 | 0.00 | 1.09089 | 0.00000 | 0.00000 | 0.00 | 60309.30 |
| 17147 | 2020.05.19 09:14 | sell | 8574 | 0.12 | 1.09274 | 0.00000 | 0.00000 | ||
| 17148 | 2020.05.19 09:32 | sell | 8575 | 0.24 | 1.09349 | 0.00000 | 0.00000 | ||
| 17149 | 2020.05.19 09:49 | sell | 8576 | 0.12 | 1.09385 | 0.00000 | 0.00000 | ||
| 17150 | 2020.05.19 10:06 | sell | 8577 | 0.12 | 1.09421 | 0.00000 | 0.00000 | ||
| 17151 | 2020.05.19 10:11 | buy | 8578 | 0.60 | 1.09369 | 0.00000 | 0.00000 | ||
| 17152 | 2020.05.19 10:11 | close by | 8577 | 0.12 | 1.09369 | 0.00000 | 0.00000 | 5.76 | 60315.06 |
| 17153 | 2020.05.19 10:11 | close by | 8578 | 0.00 | 1.09369 | 0.00000 | 0.00000 | 0.00 | 60315.06 |
| 17154 | 2020.05.19 10:11 | buy | 8579 | 0.48 | 1.09369 | 0.00000 | 0.00000 | ||
| 17155 | 2020.05.19 10:11 | close by | 8576 | 0.12 | 1.09369 | 0.00000 | 0.00000 | 1.44 | 60316.50 |
| 17156 | 2020.05.19 10:11 | close by | 8579 | 0.00 | 1.09369 | 0.00000 | 0.00000 | 0.00 | 60316.50 |
| 17157 | 2020.05.19 10:11 | buy | 8580 | 0.36 | 1.09369 | 0.00000 | 0.00000 | ||
| 17158 | 2020.05.19 10:11 | close by | 8575 | 0.24 | 1.09369 | 0.00000 | 0.00000 | -5.76 | 60310.74 |
| 17159 | 2020.05.19 10:11 | close by | 8580 | 0.00 | 1.09369 | 0.00000 | 0.00000 | 0.00 | 60310.74 |
| 17160 | 2020.05.19 10:11 | buy | 8581 | 0.12 | 1.09369 | 0.00000 | 0.00000 | ||
| 17161 | 2020.05.19 10:11 | close by | 8574 | 0.12 | 1.09369 | 0.00000 | 0.00000 | -11.88 | 60298.86 |
| 17162 | 2020.05.19 10:11 | close by | 8581 | 0.00 | 1.09369 | 0.00000 | 0.00000 | 0.00 | 60298.86 |
| 17163 | 2020.05.19 13:39 | sell | 8582 | 0.12 | 1.09626 | 0.00000 | 0.00000 | ||
| 17164 | 2020.05.19 13:53 | sell | 8583 | 0.36 | 1.09743 | 0.00000 | 0.00000 | ||
| 17165 | 2020.05.19 14:05 | buy | 8584 | 0.48 | 1.09658 | 0.00000 | 0.00000 | ||
| 17166 | 2020.05.19 14:05 | close by | 8583 | 0.36 | 1.09658 | 0.00000 | 0.00000 | 29.16 | 60328.02 |
| 17167 | 2020.05.19 14:05 | close by | 8584 | 0.00 | 1.09658 | 0.00000 | 0.00000 | 0.00 | 60328.02 |
| 17168 | 2020.05.19 14:05 | buy | 8585 | 0.12 | 1.09658 | 0.00000 | 0.00000 | ||
| 17169 | 2020.05.19 14:05 | close by | 8582 | 0.12 | 1.09658 | 0.00000 | 0.00000 | -4.32 | 60323.70 |
| 17170 | 2020.05.19 14:05 | close by | 8585 | 0.00 | 1.09658 | 0.00000 | 0.00000 | 0.00 | 60323.70 |
| 17171 | 2020.05.20 17:06 | sell | 8586 | 0.12 | 1.09889 | 0.00000 | 0.00000 | ||
| 17172 | 2020.05.20 17:19 | sell | 8587 | 0.12 | 1.09965 | 0.00000 | 0.00000 | ||
| 17173 | 2020.05.20 17:31 | buy | 8588 | 0.24 | 1.09925 | 0.00000 | 0.00000 | ||
| 17174 | 2020.05.20 17:31 | close by | 8587 | 0.12 | 1.09925 | 0.00000 | 0.00000 | 4.32 | 60328.02 |
| 17175 | 2020.05.20 17:31 | close by | 8588 | 0.00 | 1.09925 | 0.00000 | 0.00000 | 0.00 | 60328.02 |
| 17176 | 2020.05.20 17:31 | buy | 8589 | 0.12 | 1.09925 | 0.00000 | 0.00000 | ||
| 17177 | 2020.05.20 17:31 | close by | 8586 | 0.12 | 1.09925 | 0.00000 | 0.00000 | -4.80 | 60323.22 |
| 17178 | 2020.05.20 17:31 | close by | 8589 | 0.00 | 1.09925 | 0.00000 | 0.00000 | 0.00 | 60323.22 |
| 17179 | 2020.05.21 13:55 | sell | 8590 | 0.12 | 1.09908 | 0.00000 | 0.00000 | ||
| 17180 | 2020.05.21 14:27 | sell | 8591 | 0.24 | 1.09980 | 0.00000 | 0.00000 | ||
| 17181 | 2020.05.21 14:59 | buy | 8592 | 0.36 | 1.09932 | 0.00000 | 0.00000 | ||
| 17182 | 2020.05.21 14:59 | close by | 8591 | 0.24 | 1.09932 | 0.00000 | 0.00000 | 10.56 | 60333.78 |
| 17183 | 2020.05.21 14:59 | close by | 8592 | 0.00 | 1.09932 | 0.00000 | 0.00000 | 0.00 | 60333.78 |
| 17184 | 2020.05.21 14:59 | buy | 8593 | 0.12 | 1.09932 | 0.00000 | 0.00000 | ||
| 17185 | 2020.05.21 14:59 | close by | 8590 | 0.12 | 1.09932 | 0.00000 | 0.00000 | -3.36 | 60330.42 |
| 17186 | 2020.05.21 14:59 | close by | 8593 | 0.00 | 1.09932 | 0.00000 | 0.00000 | 0.00 | 60330.42 |
| 17187 | 2020.05.21 17:57 | buy | 8594 | 0.12 | 1.09443 | 0.00000 | 0.00000 | ||
| 17188 | 2020.05.21 18:15 | close | 8594 | 0.12 | 1.09494 | 0.00000 | 0.00000 | 5.64 | 60336.06 |
| 17189 | 2020.05.22 12:57 | buy | 8595 | 0.12 | 1.08887 | 0.00000 | 0.00000 | ||
| 17190 | 2020.05.22 13:30 | close | 8595 | 0.12 | 1.08984 | 0.00000 | 0.00000 | 11.16 | 60347.22 |
| 17191 | 2020.05.26 12:02 | sell | 8596 | 0.12 | 1.09607 | 0.00000 | 0.00000 | ||
| 17192 | 2020.05.26 12:11 | sell | 8597 | 0.12 | 1.09705 | 0.00000 | 0.00000 | ||
| 17193 | 2020.05.26 12:28 | buy | 8598 | 0.24 | 1.09638 | 0.00000 | 0.00000 | ||
| 17194 | 2020.05.26 12:28 | close by | 8597 | 0.12 | 1.09638 | 0.00000 | 0.00000 | 7.56 | 60354.78 |
| 17195 | 2020.05.26 12:28 | close by | 8598 | 0.00 | 1.09638 | 0.00000 | 0.00000 | 0.00 | 60354.78 |
| 17196 | 2020.05.26 12:28 | buy | 8599 | 0.12 | 1.09638 | 0.00000 | 0.00000 | ||
| 17197 | 2020.05.26 12:28 | close by | 8596 | 0.12 | 1.09638 | 0.00000 | 0.00000 | -4.20 | 60350.58 |
| 17198 | 2020.05.26 12:28 | close by | 8599 | 0.00 | 1.09638 | 0.00000 | 0.00000 | 0.00 | 60350.58 |
| 17199 | 2020.05.27 11:19 | sell | 8600 | 0.12 | 1.09784 | 0.00000 | 0.00000 | ||
| 17200 | 2020.05.27 11:26 | close | 8600 | 0.12 | 1.09686 | 0.00000 | 0.00000 | 11.28 | 60361.86 |
| 17201 | 2020.05.27 12:59 | sell | 8601 | 0.12 | 1.10192 | 0.00000 | 0.00000 | ||
| 17202 | 2020.05.27 13:43 | close | 8601 | 0.12 | 1.10213 | 0.00000 | 0.00000 | -3.00 | 60358.86 |
| 17203 | 2020.05.27 18:47 | buy | 8602 | 0.12 | 1.09559 | 0.00000 | 0.00000 | ||
| 17204 | 2020.05.27 19:02 | close | 8602 | 0.12 | 1.09710 | 0.00000 | 0.00000 | 17.64 | 60376.50 |
| 17205 | 2020.05.28 03:55 | sell | 8603 | 0.12 | 1.10259 | 0.00000 | 0.00000 | ||
| 17206 | 2020.05.28 04:12 | close | 8603 | 0.12 | 1.10192 | 0.00000 | 0.00000 | 7.56 | 60384.06 |
| 17207 | 2020.05.28 17:14 | sell | 8604 | 0.12 | 1.10454 | 0.00000 | 0.00000 | ||
| 17208 | 2020.05.28 17:28 | sell | 8605 | 0.24 | 1.10552 | 0.00000 | 0.00000 | ||
| 17209 | 2020.05.28 17:44 | buy | 8606 | 0.36 | 1.10479 | 0.00000 | 0.00000 | ||
| 17210 | 2020.05.28 17:44 | close by | 8605 | 0.24 | 1.10479 | 0.00000 | 0.00000 | 16.56 | 60400.62 |
| 17211 | 2020.05.28 17:44 | close by | 8606 | 0.00 | 1.10479 | 0.00000 | 0.00000 | 0.00 | 60400.62 |
| 17212 | 2020.05.28 17:44 | buy | 8607 | 0.12 | 1.10479 | 0.00000 | 0.00000 | ||
| 17213 | 2020.05.28 17:44 | close by | 8604 | 0.12 | 1.10479 | 0.00000 | 0.00000 | -3.48 | 60397.14 |
| 17214 | 2020.05.28 17:44 | close by | 8607 | 0.00 | 1.10479 | 0.00000 | 0.00000 | 0.00 | 60397.14 |
| 17215 | 2020.05.29 12:12 | sell | 8608 | 0.12 | 1.11353 | 0.00000 | 0.00000 | ||
| 17216 | 2020.05.29 12:28 | close | 8608 | 0.12 | 1.11281 | 0.00000 | 0.00000 | 8.16 | 60405.30 |
| 17217 | 2020.05.29 20:05 | buy | 8609 | 0.12 | 1.10908 | 0.00000 | 0.00000 | ||
| 17218 | 2020.05.29 20:11 | buy | 8610 | 0.12 | 1.10869 | 0.00000 | 0.00000 | ||
| 17219 | 2020.05.29 20:30 | buy | 8611 | 0.12 | 1.10836 | 0.00000 | 0.00000 | ||
| 17220 | 2020.05.29 20:43 | sell | 8612 | 0.36 | 1.10863 | 0.00000 | 0.00000 | ||
| 17221 | 2020.05.29 20:43 | close by | 8611 | 0.12 | 1.10863 | 0.00000 | 0.00000 | 2.76 | 60408.06 |
| 17222 | 2020.05.29 20:43 | close by | 8612 | 0.00 | 1.10863 | 0.00000 | 0.00000 | 0.00 | 60408.06 |
| 17223 | 2020.05.29 20:43 | sell | 8613 | 0.24 | 1.10863 | 0.00000 | 0.00000 | ||
| 17224 | 2020.05.29 20:43 | close by | 8610 | 0.12 | 1.10863 | 0.00000 | 0.00000 | -1.20 | 60406.86 |
| 17225 | 2020.05.29 20:43 | close by | 8613 | 0.00 | 1.10863 | 0.00000 | 0.00000 | 0.00 | 60406.86 |
| 17226 | 2020.05.29 20:43 | sell | 8614 | 0.12 | 1.10863 | 0.00000 | 0.00000 | ||
| 17227 | 2020.05.29 20:43 | close by | 8609 | 0.12 | 1.10863 | 0.00000 | 0.00000 | -5.88 | 60400.98 |
| 17228 | 2020.05.29 20:43 | close by | 8614 | 0.00 | 1.10863 | 0.00000 | 0.00000 | 0.00 | 60400.98 |
| 17229 | 2020.06.01 04:31 | sell | 8615 | 0.12 | 1.11385 | 0.00000 | 0.00000 | ||
| 17230 | 2020.06.01 05:05 | close | 8615 | 0.12 | 1.11336 | 0.00000 | 0.00000 | 5.40 | 60406.38 |
| 17231 | 2020.06.01 12:50 | buy | 8616 | 0.12 | 1.11126 | 0.00000 | 0.00000 | ||
| 17232 | 2020.06.01 13:08 | close | 8616 | 0.12 | 1.11157 | 0.00000 | 0.00000 | 3.24 | 60409.62 |
| 17233 | 2020.06.02 11:32 | sell | 8617 | 0.12 | 1.11663 | 0.00000 | 0.00000 | ||
| 17234 | 2020.06.02 12:01 | sell | 8618 | 0.12 | 1.11756 | 0.00000 | 0.00000 | ||
| 17235 | 2020.06.02 12:12 | sell | 8619 | 0.12 | 1.11812 | 0.00000 | 0.00000 | ||
| 17236 | 2020.06.02 12:20 | buy | 8620 | 0.36 | 1.11735 | 0.00000 | 0.00000 | ||
| 17237 | 2020.06.02 12:20 | close by | 8619 | 0.12 | 1.11735 | 0.00000 | 0.00000 | 8.76 | 60418.38 |
| 17238 | 2020.06.02 12:20 | close by | 8620 | 0.00 | 1.11735 | 0.00000 | 0.00000 | 0.00 | 60418.38 |
| 17239 | 2020.06.02 12:20 | buy | 8621 | 0.24 | 1.11735 | 0.00000 | 0.00000 | ||
| 17240 | 2020.06.02 12:20 | close by | 8618 | 0.12 | 1.11735 | 0.00000 | 0.00000 | 2.04 | 60420.42 |
| 17241 | 2020.06.02 12:20 | close by | 8621 | 0.00 | 1.11735 | 0.00000 | 0.00000 | 0.00 | 60420.42 |
| 17242 | 2020.06.02 12:20 | buy | 8622 | 0.12 | 1.11735 | 0.00000 | 0.00000 | ||
| 17243 | 2020.06.02 12:20 | close by | 8617 | 0.12 | 1.11735 | 0.00000 | 0.00000 | -9.12 | 60411.30 |
| 17244 | 2020.06.02 12:20 | close by | 8622 | 0.00 | 1.11735 | 0.00000 | 0.00000 | 0.00 | 60411.30 |
| 17245 | 2020.06.03 03:18 | sell | 8623 | 0.12 | 1.11887 | 0.00000 | 0.00000 | ||
| 17246 | 2020.06.03 03:44 | sell | 8624 | 0.24 | 1.11971 | 0.00000 | 0.00000 | ||
| 17247 | 2020.06.03 04:24 | buy | 8625 | 0.36 | 1.11954 | 0.00000 | 0.00000 | ||
| 17248 | 2020.06.03 04:24 | close by | 8624 | 0.24 | 1.11954 | 0.00000 | 0.00000 | 3.12 | 60414.42 |
| 17249 | 2020.06.03 04:24 | close by | 8625 | 0.00 | 1.11954 | 0.00000 | 0.00000 | 0.00 | 60414.42 |
| 17250 | 2020.06.03 04:24 | buy | 8626 | 0.12 | 1.11954 | 0.00000 | 0.00000 | ||
| 17251 | 2020.06.03 04:24 | close by | 8623 | 0.12 | 1.11954 | 0.00000 | 0.00000 | -8.52 | 60405.90 |
| 17252 | 2020.06.03 04:24 | close by | 8626 | 0.00 | 1.11954 | 0.00000 | 0.00000 | 0.00 | 60405.90 |
| 17253 | 2020.06.03 10:20 | sell | 8627 | 0.12 | 1.12236 | 0.00000 | 0.00000 | ||
| 17254 | 2020.06.03 10:37 | close | 8627 | 0.12 | 1.12119 | 0.00000 | 0.00000 | 13.56 | 60419.46 |
| 17255 | 2020.06.03 18:38 | sell | 8628 | 0.12 | 1.12431 | 0.00000 | 0.00000 | ||
| 17256 | 2020.06.03 18:55 | sell | 8629 | 0.12 | 1.12489 | 0.00000 | 0.00000 | ||
| 17257 | 2020.06.03 19:18 | buy | 8630 | 0.24 | 1.12402 | 0.00000 | 0.00000 | ||
| 17258 | 2020.06.03 19:18 | close by | 8629 | 0.12 | 1.12402 | 0.00000 | 0.00000 | 9.96 | 60429.42 |
| 17259 | 2020.06.03 19:18 | close by | 8630 | 0.00 | 1.12402 | 0.00000 | 0.00000 | 0.00 | 60429.42 |
| 17260 | 2020.06.03 19:18 | buy | 8631 | 0.12 | 1.12402 | 0.00000 | 0.00000 | ||
| 17261 | 2020.06.03 19:18 | close by | 8628 | 0.12 | 1.12402 | 0.00000 | 0.00000 | 3.00 | 60432.42 |
| 17262 | 2020.06.03 19:18 | close by | 8631 | 0.00 | 1.12402 | 0.00000 | 0.00000 | 0.00 | 60432.42 |
| 17263 | 2020.06.04 03:40 | buy | 8632 | 0.12 | 1.12198 | 0.00000 | 0.00000 | ||
| 17264 | 2020.06.04 03:55 | buy | 8633 | 0.12 | 1.12170 | 0.00000 | 0.00000 | ||
| 17265 | 2020.06.04 04:00 | sell | 8634 | 0.24 | 1.12226 | 0.00000 | 0.00000 | ||
| 17266 | 2020.06.04 04:00 | close by | 8633 | 0.12 | 1.12226 | 0.00000 | 0.00000 | 6.24 | 60438.66 |
| 17267 | 2020.06.04 04:00 | close by | 8634 | 0.00 | 1.12226 | 0.00000 | 0.00000 | 0.00 | 60438.66 |
| 17268 | 2020.06.04 04:00 | sell | 8635 | 0.12 | 1.12226 | 0.00000 | 0.00000 | ||
| 17269 | 2020.06.04 04:00 | close by | 8632 | 0.12 | 1.12226 | 0.00000 | 0.00000 | 2.88 | 60441.54 |
| 17270 | 2020.06.04 04:00 | close by | 8635 | 0.00 | 1.12226 | 0.00000 | 0.00000 | 0.00 | 60441.54 |
| 17271 | 2020.06.04 17:02 | sell | 8636 | 0.12 | 1.12792 | 0.00000 | 0.00000 | ||
| 17272 | 2020.06.04 17:18 | sell | 8637 | 0.12 | 1.12859 | 0.00000 | 0.00000 | ||
| 17273 | 2020.06.04 17:26 | sell | 8638 | 0.12 | 1.12929 | 0.00000 | 0.00000 | ||
| 17274 | 2020.06.04 17:31 | sell | 8639 | 0.12 | 1.13042 | 0.00000 | 0.00000 | ||
| 17275 | 2020.06.04 17:33 | sell | 8640 | 0.12 | 1.13133 | 0.00000 | 0.00000 | ||
| 17276 | 2020.06.04 17:49 | sell | 8641 | 0.12 | 1.13274 | 0.00000 | 0.00000 | ||
| 17277 | 2020.06.04 17:55 | sell | 8642 | 0.24 | 1.13399 | 0.00000 | 0.00000 | ||
| 17278 | 2020.06.04 17:56 | sell | 8643 | 0.12 | 1.13443 | 0.00000 | 0.00000 | ||
| 17279 | 2020.06.04 17:58 | sell | 8644 | 0.12 | 1.13483 | 0.00000 | 0.00000 | ||
| 17280 | 2020.06.04 17:59 | sell | 8645 | 0.12 | 1.13448 | 0.00000 | 0.00000 | ||
| 17281 | 2020.06.04 18:06 | sell | 8646 | 0.12 | 1.13546 | 0.00000 | 0.00000 | ||
| 17282 | 2020.06.04 18:07 | sell | 8647 | 0.24 | 1.13583 | 0.00000 | 0.00000 | ||
| 17283 | 2020.06.04 18:09 | sell | 8648 | 0.24 | 1.13587 | 0.00000 | 0.00000 | ||
| 17284 | 2020.06.04 18:13 | buy | 8649 | 1.92 | 1.13332 | 0.00000 | 0.00000 | ||
| 17285 | 2020.06.04 18:13 | close by | 8648 | 0.24 | 1.13332 | 0.00000 | 0.00000 | 60.24 | 60501.78 |
| 17286 | 2020.06.04 18:13 | close by | 8649 | 0.00 | 1.13332 | 0.00000 | 0.00000 | 0.00 | 60501.78 |
| 17287 | 2020.06.04 18:13 | buy | 8650 | 1.68 | 1.13332 | 0.00000 | 0.00000 | ||
| 17288 | 2020.06.04 18:13 | close by | 8647 | 0.24 | 1.13332 | 0.00000 | 0.00000 | 59.28 | 60561.06 |
| 17289 | 2020.06.04 18:13 | close by | 8650 | 0.00 | 1.13332 | 0.00000 | 0.00000 | 0.00 | 60561.06 |
| 17290 | 2020.06.04 18:13 | buy | 8651 | 1.44 | 1.13332 | 0.00000 | 0.00000 | ||
| 17291 | 2020.06.04 18:13 | close by | 8646 | 0.12 | 1.13332 | 0.00000 | 0.00000 | 25.20 | 60586.26 |
| 17292 | 2020.06.04 18:13 | close by | 8651 | 0.00 | 1.13332 | 0.00000 | 0.00000 | 0.00 | 60586.26 |
| 17293 | 2020.06.04 18:13 | buy | 8652 | 1.32 | 1.13332 | 0.00000 | 0.00000 | ||
| 17294 | 2020.06.04 18:13 | close by | 8645 | 0.12 | 1.13332 | 0.00000 | 0.00000 | 13.44 | 60599.70 |
| 17295 | 2020.06.04 18:13 | close by | 8652 | 0.00 | 1.13332 | 0.00000 | 0.00000 | 0.00 | 60599.70 |
| 17296 | 2020.06.04 18:13 | buy | 8653 | 1.20 | 1.13332 | 0.00000 | 0.00000 | ||
| 17297 | 2020.06.04 18:13 | close by | 8644 | 0.12 | 1.13332 | 0.00000 | 0.00000 | 17.64 | 60617.34 |
| 17298 | 2020.06.04 18:13 | close by | 8653 | 0.00 | 1.13332 | 0.00000 | 0.00000 | 0.00 | 60617.34 |
| 17299 | 2020.06.04 18:13 | buy | 8654 | 1.08 | 1.13332 | 0.00000 | 0.00000 | ||
| 17300 | 2020.06.04 18:13 | close by | 8643 | 0.12 | 1.13332 | 0.00000 | 0.00000 | 12.84 | 60630.18 |
| 17301 | 2020.06.04 18:13 | close by | 8654 | 0.00 | 1.13332 | 0.00000 | 0.00000 | 0.00 | 60630.18 |
| 17302 | 2020.06.04 18:13 | buy | 8655 | 0.96 | 1.13332 | 0.00000 | 0.00000 | ||
| 17303 | 2020.06.04 18:13 | close by | 8642 | 0.24 | 1.13332 | 0.00000 | 0.00000 | 15.12 | 60645.30 |
| 17304 | 2020.06.04 18:13 | close by | 8655 | 0.00 | 1.13332 | 0.00000 | 0.00000 | 0.00 | 60645.30 |
| 17305 | 2020.06.04 18:13 | buy | 8656 | 0.72 | 1.13332 | 0.00000 | 0.00000 | ||
| 17306 | 2020.06.04 18:13 | close by | 8641 | 0.12 | 1.13332 | 0.00000 | 0.00000 | -7.44 | 60637.86 |
| 17307 | 2020.06.04 18:13 | close by | 8656 | 0.00 | 1.13332 | 0.00000 | 0.00000 | 0.00 | 60637.86 |
| 17308 | 2020.06.04 18:13 | buy | 8657 | 0.60 | 1.13332 | 0.00000 | 0.00000 | ||
| 17309 | 2020.06.04 18:13 | close by | 8640 | 0.12 | 1.13332 | 0.00000 | 0.00000 | -24.36 | 60613.50 |
| 17310 | 2020.06.04 18:13 | close by | 8657 | 0.00 | 1.13332 | 0.00000 | 0.00000 | 0.00 | 60613.50 |
| 17311 | 2020.06.04 18:13 | buy | 8658 | 0.48 | 1.13332 | 0.00000 | 0.00000 | ||
| 17312 | 2020.06.04 18:13 | close by | 8639 | 0.12 | 1.13332 | 0.00000 | 0.00000 | -35.28 | 60578.22 |
| 17313 | 2020.06.04 18:13 | close by | 8658 | 0.00 | 1.13332 | 0.00000 | 0.00000 | 0.00 | 60578.22 |
| 17314 | 2020.06.04 18:13 | buy | 8659 | 0.36 | 1.13332 | 0.00000 | 0.00000 | ||
| 17315 | 2020.06.04 18:13 | close by | 8638 | 0.12 | 1.13332 | 0.00000 | 0.00000 | -48.84 | 60529.38 |
| 17316 | 2020.06.04 18:13 | close by | 8659 | 0.00 | 1.13332 | 0.00000 | 0.00000 | 0.00 | 60529.38 |
| 17317 | 2020.06.04 18:13 | buy | 8660 | 0.24 | 1.13332 | 0.00000 | 0.00000 | ||
| 17318 | 2020.06.04 18:13 | close by | 8637 | 0.12 | 1.13332 | 0.00000 | 0.00000 | -57.24 | 60472.14 |
| 17319 | 2020.06.04 18:13 | close by | 8660 | 0.00 | 1.13332 | 0.00000 | 0.00000 | 0.00 | 60472.14 |
| 17320 | 2020.06.04 18:13 | buy | 8661 | 0.12 | 1.13332 | 0.00000 | 0.00000 | ||
| 17321 | 2020.06.04 18:13 | close by | 8636 | 0.12 | 1.13332 | 0.00000 | 0.00000 | -65.28 | 60406.86 |
| 17322 | 2020.06.04 18:13 | close by | 8661 | 0.00 | 1.13332 | 0.00000 | 0.00000 | 0.00 | 60406.86 |
| 17323 | 2020.06.05 07:40 | sell | 8662 | 0.12 | 1.13546 | 0.00000 | 0.00000 | ||
| 17324 | 2020.06.05 07:57 | close | 8662 | 0.12 | 1.13476 | 0.00000 | 0.00000 | 7.92 | 60414.78 |
| 17325 | 2020.06.05 09:36 | sell | 8663 | 0.12 | 1.13812 | 0.00000 | 0.00000 | ||
| 17326 | 2020.06.05 09:53 | close | 8663 | 0.12 | 1.13712 | 0.00000 | 0.00000 | 11.52 | 60426.30 |
| 17327 | 2020.06.05 11:57 | buy | 8664 | 0.12 | 1.13288 | 0.00000 | 0.00000 | ||
| 17328 | 2020.06.05 12:16 | close | 8664 | 0.12 | 1.13354 | 0.00000 | 0.00000 | 7.44 | 60433.74 |
| 17329 | 2020.06.08 10:39 | sell | 8665 | 0.12 | 1.13055 | 0.00000 | 0.00000 | ||
| 17330 | 2020.06.08 10:59 | close | 8665 | 0.12 | 1.12992 | 0.00000 | 0.00000 | 7.08 | 60440.82 |
| 17331 | 2020.06.08 14:40 | buy | 8666 | 0.12 | 1.12691 | 0.00000 | 0.00000 | ||
| 17332 | 2020.06.08 14:57 | close | 8666 | 0.12 | 1.12779 | 0.00000 | 0.00000 | 10.08 | 60450.90 |
| 17333 | 2020.06.09 10:41 | buy | 8667 | 0.12 | 1.12607 | 0.00000 | 0.00000 | ||
| 17334 | 2020.06.09 10:57 | close | 8667 | 0.12 | 1.12646 | 0.00000 | 0.00000 | 4.20 | 60455.10 |
| 17335 | 2020.06.09 15:13 | sell | 8668 | 0.12 | 1.12882 | 0.00000 | 0.00000 | ||
| 17336 | 2020.06.09 15:14 | sell | 8669 | 0.12 | 1.12938 | 0.00000 | 0.00000 | ||
| 17337 | 2020.06.09 15:43 | sell | 8670 | 0.12 | 1.12994 | 0.00000 | 0.00000 | ||
| 17338 | 2020.06.09 15:50 | buy | 8671 | 0.36 | 1.12924 | 0.00000 | 0.00000 | ||
| 17339 | 2020.06.09 15:50 | close by | 8670 | 0.12 | 1.12924 | 0.00000 | 0.00000 | 7.92 | 60463.02 |
| 17340 | 2020.06.09 15:50 | close by | 8671 | 0.00 | 1.12924 | 0.00000 | 0.00000 | 0.00 | 60463.02 |
| 17341 | 2020.06.09 15:50 | buy | 8672 | 0.24 | 1.12924 | 0.00000 | 0.00000 | ||
| 17342 | 2020.06.09 15:50 | close by | 8669 | 0.12 | 1.12924 | 0.00000 | 0.00000 | 1.20 | 60464.22 |
| 17343 | 2020.06.09 15:50 | close by | 8672 | 0.00 | 1.12924 | 0.00000 | 0.00000 | 0.00 | 60464.22 |
| 17344 | 2020.06.09 15:50 | buy | 8673 | 0.12 | 1.12924 | 0.00000 | 0.00000 | ||
| 17345 | 2020.06.09 15:50 | close by | 8668 | 0.12 | 1.12924 | 0.00000 | 0.00000 | -5.52 | 60458.70 |
| 17346 | 2020.06.09 15:50 | close by | 8673 | 0.00 | 1.12924 | 0.00000 | 0.00000 | 0.00 | 60458.70 |
| 17347 | 2020.06.09 16:47 | sell | 8674 | 0.12 | 1.13449 | 0.00000 | 0.00000 | ||
| 17348 | 2020.06.09 16:59 | sell | 8675 | 0.12 | 1.13528 | 0.00000 | 0.00000 | ||
| 17349 | 2020.06.09 17:35 | buy | 8676 | 0.24 | 1.13375 | 0.00000 | 0.00000 | ||
| 17350 | 2020.06.09 17:35 | close by | 8675 | 0.12 | 1.13375 | 0.00000 | 0.00000 | 17.88 | 60476.58 |
| 17351 | 2020.06.09 17:35 | close by | 8676 | 0.00 | 1.13375 | 0.00000 | 0.00000 | 0.00 | 60476.58 |
| 17352 | 2020.06.09 17:35 | buy | 8677 | 0.12 | 1.13375 | 0.00000 | 0.00000 | ||
| 17353 | 2020.06.09 17:35 | close by | 8674 | 0.12 | 1.13375 | 0.00000 | 0.00000 | 8.40 | 60484.98 |
| 17354 | 2020.06.09 17:35 | close by | 8677 | 0.00 | 1.13375 | 0.00000 | 0.00000 | 0.00 | 60484.98 |
| 17355 | 2020.06.10 08:35 | sell | 8678 | 0.12 | 1.13595 | 0.00000 | 0.00000 | ||
| 17356 | 2020.06.10 08:59 | close | 8678 | 0.12 | 1.13629 | 0.00000 | 0.00000 | -4.56 | 60480.42 |
| 17357 | 2020.06.10 21:16 | sell | 8679 | 0.12 | 1.14085 | 0.00000 | 0.00000 | ||
| 17358 | 2020.06.10 21:20 | sell | 8680 | 0.12 | 1.14175 | 0.00000 | 0.00000 | ||
| 17359 | 2020.06.10 21:39 | buy | 8681 | 0.24 | 1.14065 | 0.00000 | 0.00000 | ||
| 17360 | 2020.06.10 21:39 | close by | 8680 | 0.12 | 1.14065 | 0.00000 | 0.00000 | 12.72 | 60493.14 |
| 17361 | 2020.06.10 21:39 | close by | 8681 | 0.00 | 1.14065 | 0.00000 | 0.00000 | 0.00 | 60493.14 |
| 17362 | 2020.06.10 21:39 | buy | 8682 | 0.12 | 1.14065 | 0.00000 | 0.00000 | ||
| 17363 | 2020.06.10 21:39 | close by | 8679 | 0.12 | 1.14065 | 0.00000 | 0.00000 | 1.92 | 60495.06 |
| 17364 | 2020.06.10 21:39 | close by | 8682 | 0.00 | 1.14065 | 0.00000 | 0.00000 | 0.00 | 60495.06 |
| 17365 | 2020.06.11 04:45 | sell | 8683 | 0.12 | 1.13942 | 0.00000 | 0.00000 | ||
| 17366 | 2020.06.11 04:56 | close | 8683 | 0.12 | 1.13882 | 0.00000 | 0.00000 | 6.72 | 60501.78 |
| 17367 | 2020.06.11 07:15 | buy | 8684 | 0.12 | 1.13519 | 0.00000 | 0.00000 | ||
| 17368 | 2020.06.11 07:16 | buy | 8685 | 0.12 | 1.13460 | 0.00000 | 0.00000 | ||
| 17369 | 2020.06.11 07:40 | sell | 8686 | 0.24 | 1.13499 | 0.00000 | 0.00000 | ||
| 17370 | 2020.06.11 07:40 | close by | 8685 | 0.12 | 1.13499 | 0.00000 | 0.00000 | 4.20 | 60505.98 |
| 17371 | 2020.06.11 07:40 | close by | 8686 | 0.00 | 1.13499 | 0.00000 | 0.00000 | 0.00 | 60505.98 |
| 17372 | 2020.06.11 07:40 | sell | 8687 | 0.12 | 1.13499 | 0.00000 | 0.00000 | ||
| 17373 | 2020.06.11 07:40 | close by | 8684 | 0.12 | 1.13499 | 0.00000 | 0.00000 | -2.88 | 60503.10 |
| 17374 | 2020.06.11 07:40 | close by | 8687 | 0.00 | 1.13499 | 0.00000 | 0.00000 | 0.00 | 60503.10 |
| 17375 | 2020.06.11 08:20 | buy | 8688 | 0.12 | 1.13295 | 0.00000 | 0.00000 | ||
| 17376 | 2020.06.11 08:32 | close | 8688 | 0.12 | 1.13374 | 0.00000 | 0.00000 | 9.00 | 60512.10 |
| 17377 | 2020.06.11 11:36 | sell | 8689 | 0.12 | 1.13895 | 0.00000 | 0.00000 | ||
| 17378 | 2020.06.11 11:47 | close | 8689 | 0.12 | 1.13723 | 0.00000 | 0.00000 | 20.16 | 60532.26 |
| 17379 | 2020.06.11 15:17 | buy | 8690 | 0.12 | 1.13437 | 0.00000 | 0.00000 | ||
| 17380 | 2020.06.11 15:23 | buy | 8691 | 0.12 | 1.13387 | 0.00000 | 0.00000 | ||
| 17381 | 2020.06.11 15:43 | sell | 8692 | 0.24 | 1.13464 | 0.00000 | 0.00000 | ||
| 17382 | 2020.06.11 15:43 | close by | 8691 | 0.12 | 1.13464 | 0.00000 | 0.00000 | 8.76 | 60541.02 |
| 17383 | 2020.06.11 15:43 | close by | 8692 | 0.00 | 1.13464 | 0.00000 | 0.00000 | 0.00 | 60541.02 |
| 17384 | 2020.06.11 15:43 | sell | 8693 | 0.12 | 1.13464 | 0.00000 | 0.00000 | ||
| 17385 | 2020.06.11 15:43 | close by | 8690 | 0.12 | 1.13464 | 0.00000 | 0.00000 | 2.76 | 60543.78 |
| 17386 | 2020.06.11 15:43 | close by | 8693 | 0.00 | 1.13464 | 0.00000 | 0.00000 | 0.00 | 60543.78 |
| 17387 | 2020.06.11 20:16 | buy | 8694 | 0.12 | 1.13373 | 0.00000 | 0.00000 | ||
| 17388 | 2020.06.11 20:20 | buy | 8695 | 0.12 | 1.13329 | 0.00000 | 0.00000 | ||
| 17389 | 2020.06.11 20:29 | buy | 8696 | 0.24 | 1.13245 | 0.00000 | 0.00000 | ||
| 17390 | 2020.06.11 20:41 | buy | 8697 | 0.12 | 1.13156 | 0.00000 | 0.00000 | ||
| 17391 | 2020.06.11 21:07 | sell | 8698 | 0.60 | 1.13233 | 0.00000 | 0.00000 | ||
| 17392 | 2020.06.11 21:07 | close by | 8697 | 0.12 | 1.13233 | 0.00000 | 0.00000 | 8.76 | 60552.54 |
| 17393 | 2020.06.11 21:07 | close by | 8698 | 0.00 | 1.13233 | 0.00000 | 0.00000 | 0.00 | 60552.54 |
| 17394 | 2020.06.11 21:07 | sell | 8699 | 0.48 | 1.13233 | 0.00000 | 0.00000 | ||
| 17395 | 2020.06.11 21:07 | close by | 8696 | 0.24 | 1.13233 | 0.00000 | 0.00000 | -3.84 | 60548.70 |
| 17396 | 2020.06.11 21:07 | close by | 8699 | 0.00 | 1.13233 | 0.00000 | 0.00000 | 0.00 | 60548.70 |
| 17397 | 2020.06.11 21:07 | sell | 8700 | 0.24 | 1.13233 | 0.00000 | 0.00000 | ||
| 17398 | 2020.06.11 21:07 | close by | 8695 | 0.12 | 1.13233 | 0.00000 | 0.00000 | -12.00 | 60536.70 |
| 17399 | 2020.06.11 21:07 | close by | 8700 | 0.00 | 1.13233 | 0.00000 | 0.00000 | 0.00 | 60536.70 |
| 17400 | 2020.06.11 21:07 | sell | 8701 | 0.12 | 1.13233 | 0.00000 | 0.00000 | ||
| 17401 | 2020.06.11 21:07 | close by | 8694 | 0.12 | 1.13233 | 0.00000 | 0.00000 | -17.28 | 60519.42 |
| 17402 | 2020.06.11 21:07 | close by | 8701 | 0.00 | 1.13233 | 0.00000 | 0.00000 | 0.00 | 60519.42 |
| 17403 | 2020.06.11 23:08 | buy | 8702 | 0.12 | 1.12935 | 0.00000 | 0.00000 | ||
| 17404 | 2020.06.11 23:33 | buy | 8703 | 0.12 | 1.12903 | 0.00000 | 0.00000 | ||
| 17405 | 2020.06.11 23:46 | sell | 8704 | 0.24 | 1.12929 | 0.00000 | 0.00000 | ||
| 17406 | 2020.06.11 23:46 | close by | 8703 | 0.12 | 1.12929 | 0.00000 | 0.00000 | 2.64 | 60522.06 |
| 17407 | 2020.06.11 23:46 | close by | 8704 | 0.00 | 1.12929 | 0.00000 | 0.00000 | 0.00 | 60522.06 |
| 17408 | 2020.06.11 23:46 | sell | 8705 | 0.12 | 1.12929 | 0.00000 | 0.00000 | ||
| 17409 | 2020.06.11 23:46 | close by | 8702 | 0.12 | 1.12929 | 0.00000 | 0.00000 | -1.20 | 60520.86 |
| 17410 | 2020.06.11 23:46 | close by | 8705 | 0.00 | 1.12929 | 0.00000 | 0.00000 | 0.00 | 60520.86 |
| 17411 | 2020.06.12 11:02 | sell | 8706 | 0.12 | 1.13252 | 0.00000 | 0.00000 | ||
| 17412 | 2020.06.12 11:32 | sell | 8707 | 0.12 | 1.13313 | 0.00000 | 0.00000 | ||
| 17413 | 2020.06.12 11:55 | buy | 8708 | 0.24 | 1.13288 | 0.00000 | 0.00000 | ||
| 17414 | 2020.06.12 11:55 | close by | 8707 | 0.12 | 1.13288 | 0.00000 | 0.00000 | 2.52 | 60523.38 |
| 17415 | 2020.06.12 11:55 | close by | 8708 | 0.00 | 1.13288 | 0.00000 | 0.00000 | 0.00 | 60523.38 |
| 17416 | 2020.06.12 11:55 | buy | 8709 | 0.12 | 1.13288 | 0.00000 | 0.00000 | ||
| 17417 | 2020.06.12 11:55 | close by | 8706 | 0.12 | 1.13288 | 0.00000 | 0.00000 | -4.80 | 60518.58 |
| 17418 | 2020.06.12 11:55 | close by | 8709 | 0.00 | 1.13288 | 0.00000 | 0.00000 | 0.00 | 60518.58 |
| 17419 | 2020.06.12 17:36 | buy | 8710 | 0.12 | 1.12819 | 0.00000 | 0.00000 | ||
| 17420 | 2020.06.12 17:38 | buy | 8711 | 0.12 | 1.12750 | 0.00000 | 0.00000 | ||
| 17421 | 2020.06.12 17:41 | buy | 8712 | 0.12 | 1.12692 | 0.00000 | 0.00000 | ||
| 17422 | 2020.06.12 17:52 | buy | 8713 | 0.12 | 1.12586 | 0.00000 | 0.00000 | ||
| 17423 | 2020.06.12 17:54 | buy | 8714 | 0.12 | 1.12516 | 0.00000 | 0.00000 | ||
| 17424 | 2020.06.12 18:03 | buy | 8715 | 0.12 | 1.12382 | 0.00000 | 0.00000 | ||
| 17425 | 2020.06.12 18:35 | sell | 8716 | 0.72 | 1.12456 | 0.00000 | 0.00000 | ||
| 17426 | 2020.06.12 18:35 | close by | 8715 | 0.12 | 1.12456 | 0.00000 | 0.00000 | 8.40 | 60526.98 |
| 17427 | 2020.06.12 18:35 | close by | 8716 | 0.00 | 1.12456 | 0.00000 | 0.00000 | 0.00 | 60526.98 |
| 17428 | 2020.06.12 18:35 | sell | 8717 | 0.60 | 1.12456 | 0.00000 | 0.00000 | ||
| 17429 | 2020.06.12 18:35 | close by | 8714 | 0.12 | 1.12456 | 0.00000 | 0.00000 | -7.68 | 60519.30 |
| 17430 | 2020.06.12 18:35 | close by | 8717 | 0.00 | 1.12456 | 0.00000 | 0.00000 | 0.00 | 60519.30 |
| 17431 | 2020.06.12 18:35 | sell | 8718 | 0.48 | 1.12456 | 0.00000 | 0.00000 | ||
| 17432 | 2020.06.12 18:35 | close by | 8713 | 0.12 | 1.12456 | 0.00000 | 0.00000 | -16.08 | 60503.22 |
| 17433 | 2020.06.12 18:35 | close by | 8718 | 0.00 | 1.12456 | 0.00000 | 0.00000 | 0.00 | 60503.22 |
| 17434 | 2020.06.12 18:35 | sell | 8719 | 0.36 | 1.12456 | 0.00000 | 0.00000 | ||
| 17435 | 2020.06.12 18:35 | close by | 8712 | 0.12 | 1.12456 | 0.00000 | 0.00000 | -28.80 | 60474.42 |
| 17436 | 2020.06.12 18:35 | close by | 8719 | 0.00 | 1.12456 | 0.00000 | 0.00000 | 0.00 | 60474.42 |
| 17437 | 2020.06.12 18:35 | sell | 8720 | 0.24 | 1.12456 | 0.00000 | 0.00000 | ||
| 17438 | 2020.06.12 18:35 | close by | 8711 | 0.12 | 1.12456 | 0.00000 | 0.00000 | -35.76 | 60438.66 |
| 17439 | 2020.06.12 18:35 | close by | 8720 | 0.00 | 1.12456 | 0.00000 | 0.00000 | 0.00 | 60438.66 |
| 17440 | 2020.06.12 18:35 | sell | 8721 | 0.12 | 1.12456 | 0.00000 | 0.00000 | ||
| 17441 | 2020.06.12 18:35 | close by | 8710 | 0.12 | 1.12456 | 0.00000 | 0.00000 | -44.04 | 60394.62 |
| 17442 | 2020.06.12 18:35 | close by | 8721 | 0.00 | 1.12456 | 0.00000 | 0.00000 | 0.00 | 60394.62 |
| 17443 | 2020.06.12 20:25 | buy | 8722 | 0.12 | 1.12218 | 0.00000 | 0.00000 | ||
| 17444 | 2020.06.12 20:39 | buy | 8723 | 0.12 | 1.12165 | 0.00000 | 0.00000 | ||
| 17445 | 2020.06.12 20:59 | sell | 8724 | 0.24 | 1.12254 | 0.00000 | 0.00000 | ||
| 17446 | 2020.06.12 20:59 | close by | 8723 | 0.12 | 1.12254 | 0.00000 | 0.00000 | 10.20 | 60404.82 |
| 17447 | 2020.06.12 20:59 | close by | 8724 | 0.00 | 1.12254 | 0.00000 | 0.00000 | 0.00 | 60404.82 |
| 17448 | 2020.06.12 20:59 | sell | 8725 | 0.12 | 1.12254 | 0.00000 | 0.00000 | ||
| 17449 | 2020.06.12 20:59 | close by | 8722 | 0.12 | 1.12254 | 0.00000 | 0.00000 | 3.84 | 60408.66 |
| 17450 | 2020.06.12 20:59 | close by | 8725 | 0.00 | 1.12254 | 0.00000 | 0.00000 | 0.00 | 60408.66 |
| 17451 | 2020.06.15 09:09 | buy | 8726 | 0.12 | 1.12281 | 0.00000 | 0.00000 | ||
| 17452 | 2020.06.15 09:31 | close | 8726 | 0.12 | 1.12395 | 0.00000 | 0.00000 | 13.20 | 60421.86 |
| 17453 | 2020.06.15 20:54 | sell | 8727 | 0.12 | 1.13007 | 0.00000 | 0.00000 | ||
| 17454 | 2020.06.15 21:02 | sell | 8728 | 0.12 | 1.13108 | 0.00000 | 0.00000 | ||
| 17455 | 2020.06.15 21:05 | sell | 8729 | 0.12 | 1.13185 | 0.00000 | 0.00000 | ||
| 17456 | 2020.06.15 21:16 | sell | 8730 | 0.24 | 1.13293 | 0.00000 | 0.00000 | ||
| 17457 | 2020.06.15 21:33 | buy | 8731 | 0.60 | 1.13231 | 0.00000 | 0.00000 | ||
| 17458 | 2020.06.15 21:33 | close by | 8730 | 0.24 | 1.13231 | 0.00000 | 0.00000 | 13.92 | 60435.78 |
| 17459 | 2020.06.15 21:33 | close by | 8731 | 0.00 | 1.13231 | 0.00000 | 0.00000 | 0.00 | 60435.78 |
| 17460 | 2020.06.15 21:33 | buy | 8732 | 0.36 | 1.13231 | 0.00000 | 0.00000 | ||
| 17461 | 2020.06.15 21:33 | close by | 8729 | 0.12 | 1.13231 | 0.00000 | 0.00000 | -6.00 | 60429.78 |
| 17462 | 2020.06.15 21:33 | close by | 8732 | 0.00 | 1.13231 | 0.00000 | 0.00000 | 0.00 | 60429.78 |
| 17463 | 2020.06.15 21:33 | buy | 8733 | 0.24 | 1.13231 | 0.00000 | 0.00000 | ||
| 17464 | 2020.06.15 21:33 | close by | 8728 | 0.12 | 1.13231 | 0.00000 | 0.00000 | -15.24 | 60414.54 |
| 17465 | 2020.06.15 21:33 | close by | 8733 | 0.00 | 1.13231 | 0.00000 | 0.00000 | 0.00 | 60414.54 |
| 17466 | 2020.06.15 21:33 | buy | 8734 | 0.12 | 1.13231 | 0.00000 | 0.00000 | ||
| 17467 | 2020.06.15 21:33 | close by | 8727 | 0.12 | 1.13231 | 0.00000 | 0.00000 | -27.36 | 60387.18 |
| 17468 | 2020.06.15 21:33 | close by | 8734 | 0.00 | 1.13231 | 0.00000 | 0.00000 | 0.00 | 60387.18 |
| 17469 | 2020.06.16 13:44 | buy | 8735 | 0.12 | 1.13125 | 0.00000 | 0.00000 | ||
| 17470 | 2020.06.16 14:03 | close | 8735 | 0.12 | 1.13173 | 0.00000 | 0.00000 | 5.28 | 60392.46 |
| 17471 | 2020.06.16 14:48 | buy | 8736 | 0.12 | 1.12963 | 0.00000 | 0.00000 | ||
| 17472 | 2020.06.16 14:57 | close | 8736 | 0.12 | 1.13047 | 0.00000 | 0.00000 | 9.60 | 60402.06 |
| 17473 | 2020.06.16 16:14 | buy | 8737 | 0.12 | 1.12728 | 0.00000 | 0.00000 | ||
| 17474 | 2020.06.16 16:46 | close | 8737 | 0.12 | 1.12846 | 0.00000 | 0.00000 | 13.68 | 60415.74 |
| 17475 | 2020.06.16 17:19 | buy | 8738 | 0.12 | 1.12516 | 0.00000 | 0.00000 | ||
| 17476 | 2020.06.16 17:44 | buy | 8739 | 0.12 | 1.12428 | 0.00000 | 0.00000 | ||
| 17477 | 2020.06.16 17:53 | buy | 8740 | 0.12 | 1.12346 | 0.00000 | 0.00000 | ||
| 17478 | 2020.06.16 18:14 | sell | 8741 | 0.36 | 1.12490 | 0.00000 | 0.00000 | ||
| 17479 | 2020.06.16 18:14 | close by | 8740 | 0.12 | 1.12490 | 0.00000 | 0.00000 | 16.80 | 60432.54 |
| 17480 | 2020.06.16 18:14 | close by | 8741 | 0.00 | 1.12490 | 0.00000 | 0.00000 | 0.00 | 60432.54 |
| 17481 | 2020.06.16 18:14 | sell | 8742 | 0.24 | 1.12490 | 0.00000 | 0.00000 | ||
| 17482 | 2020.06.16 18:14 | close by | 8739 | 0.12 | 1.12490 | 0.00000 | 0.00000 | 6.96 | 60439.50 |
| 17483 | 2020.06.16 18:14 | close by | 8742 | 0.00 | 1.12490 | 0.00000 | 0.00000 | 0.00 | 60439.50 |
| 17484 | 2020.06.16 18:14 | sell | 8743 | 0.12 | 1.12490 | 0.00000 | 0.00000 | ||
| 17485 | 2020.06.16 18:14 | close by | 8738 | 0.12 | 1.12490 | 0.00000 | 0.00000 | -3.60 | 60435.90 |
| 17486 | 2020.06.16 18:14 | close by | 8743 | 0.00 | 1.12490 | 0.00000 | 0.00000 | 0.00 | 60435.90 |
| 17487 | 2020.06.17 12:17 | buy | 8744 | 0.12 | 1.12382 | 0.00000 | 0.00000 | ||
| 17488 | 2020.06.17 12:48 | buy | 8745 | 0.12 | 1.12342 | 0.00000 | 0.00000 | ||
| 17489 | 2020.06.17 13:09 | sell | 8746 | 0.24 | 1.12385 | 0.00000 | 0.00000 | ||
| 17490 | 2020.06.17 13:09 | close by | 8745 | 0.12 | 1.12385 | 0.00000 | 0.00000 | 4.68 | 60440.58 |
| 17491 | 2020.06.17 13:09 | close by | 8746 | 0.00 | 1.12385 | 0.00000 | 0.00000 | 0.00 | 60440.58 |
| 17492 | 2020.06.17 13:09 | sell | 8747 | 0.12 | 1.12385 | 0.00000 | 0.00000 | ||
| 17493 | 2020.06.17 13:09 | close by | 8744 | 0.12 | 1.12385 | 0.00000 | 0.00000 | -0.12 | 60440.46 |
| 17494 | 2020.06.17 13:09 | close by | 8747 | 0.00 | 1.12385 | 0.00000 | 0.00000 | 0.00 | 60440.46 |
| 17495 | 2020.06.18 11:07 | buy | 8748 | 0.12 | 1.12353 | 0.00000 | 0.00000 | ||
| 17496 | 2020.06.18 11:18 | buy | 8749 | 0.12 | 1.12317 | 0.00000 | 0.00000 | ||
| 17497 | 2020.06.18 11:27 | sell | 8750 | 0.24 | 1.12422 | 0.00000 | 0.00000 | ||
| 17498 | 2020.06.18 11:27 | close by | 8749 | 0.12 | 1.12422 | 0.00000 | 0.00000 | 12.12 | 60452.58 |
| 17499 | 2020.06.18 11:27 | close by | 8750 | 0.00 | 1.12422 | 0.00000 | 0.00000 | 0.00 | 60452.58 |
| 17500 | 2020.06.18 11:27 | sell | 8751 | 0.12 | 1.12422 | 0.00000 | 0.00000 | ||
| 17501 | 2020.06.18 11:27 | close by | 8748 | 0.12 | 1.12422 | 0.00000 | 0.00000 | 7.80 | 60460.38 |
| 17502 | 2020.06.18 11:27 | close by | 8751 | 0.00 | 1.12422 | 0.00000 | 0.00000 | 0.00 | 60460.38 |
| 17503 | 2020.06.18 16:54 | buy | 8752 | 0.12 | 1.12134 | 0.00000 | 0.00000 | ||
| 17504 | 2020.06.18 17:13 | close | 8752 | 0.12 | 1.12222 | 0.00000 | 0.00000 | 10.08 | 60470.46 |
| 17505 | 2020.06.18 20:01 | buy | 8753 | 0.12 | 1.11899 | 0.00000 | 0.00000 | ||
| 17506 | 2020.06.18 20:40 | close | 8753 | 0.12 | 1.11954 | 0.00000 | 0.00000 | 6.12 | 60476.58 |
| 17507 | 2020.06.19 15:36 | sell | 8754 | 0.12 | 1.12519 | 0.00000 | 0.00000 | ||
| 17508 | 2020.06.19 15:52 | close | 8754 | 0.12 | 1.12414 | 0.00000 | 0.00000 | 12.12 | 60488.70 |
| 17509 | 2020.06.19 17:58 | buy | 8755 | 0.12 | 1.11685 | 0.00000 | 0.00000 | ||
| 17510 | 2020.06.19 18:01 | close | 8755 | 0.12 | 1.11873 | 0.00000 | 0.00000 | 22.08 | 60510.78 |
| 17511 | 2020.06.22 11:42 | sell | 8756 | 0.12 | 1.12231 | 0.00000 | 0.00000 | ||
| 17512 | 2020.06.22 12:20 | close | 8756 | 0.12 | 1.12188 | 0.00000 | 0.00000 | 4.68 | 60515.46 |
| 17513 | 2020.06.22 17:01 | sell | 8757 | 0.12 | 1.12432 | 0.00000 | 0.00000 | ||
| 17514 | 2020.06.22 17:46 | sell | 8758 | 0.24 | 1.12677 | 0.00000 | 0.00000 | ||
| 17515 | 2020.06.22 17:56 | buy | 8759 | 0.36 | 1.12481 | 0.00000 | 0.00000 | ||
| 17516 | 2020.06.22 17:56 | close by | 8758 | 0.24 | 1.12481 | 0.00000 | 0.00000 | 46.08 | 60561.54 |
| 17517 | 2020.06.22 17:56 | close by | 8759 | 0.00 | 1.12481 | 0.00000 | 0.00000 | 0.00 | 60561.54 |
| 17518 | 2020.06.22 17:56 | buy | 8760 | 0.12 | 1.12481 | 0.00000 | 0.00000 | ||
| 17519 | 2020.06.22 17:56 | close by | 8757 | 0.12 | 1.12481 | 0.00000 | 0.00000 | -6.36 | 60555.18 |
| 17520 | 2020.06.22 17:56 | close by | 8760 | 0.00 | 1.12481 | 0.00000 | 0.00000 | 0.00 | 60555.18 |
| 17521 | 2020.06.23 04:20 | buy | 8761 | 0.12 | 1.12439 | 0.00000 | 0.00000 | ||
| 17522 | 2020.06.23 04:30 | buy | 8762 | 0.12 | 1.12350 | 0.00000 | 0.00000 | ||
| 17523 | 2020.06.23 04:53 | sell | 8763 | 0.24 | 1.12455 | 0.00000 | 0.00000 | ||
| 17524 | 2020.06.23 04:53 | close by | 8762 | 0.12 | 1.12455 | 0.00000 | 0.00000 | 12.12 | 60567.30 |
| 17525 | 2020.06.23 04:53 | close by | 8763 | 0.00 | 1.12455 | 0.00000 | 0.00000 | 0.00 | 60567.30 |
| 17526 | 2020.06.23 04:53 | sell | 8764 | 0.12 | 1.12455 | 0.00000 | 0.00000 | ||
| 17527 | 2020.06.23 04:53 | close by | 8761 | 0.12 | 1.12455 | 0.00000 | 0.00000 | 1.44 | 60568.74 |
| 17528 | 2020.06.23 04:53 | close by | 8764 | 0.00 | 1.12455 | 0.00000 | 0.00000 | 0.00 | 60568.74 |
| 17529 | 2020.06.23 10:55 | sell | 8765 | 0.12 | 1.13013 | 0.00000 | 0.00000 | ||
| 17530 | 2020.06.23 11:12 | close | 8765 | 0.12 | 1.12939 | 0.00000 | 0.00000 | 8.40 | 60577.14 |
| 17531 | 2020.06.23 15:11 | sell | 8766 | 0.12 | 1.13171 | 0.00000 | 0.00000 | ||
| 17532 | 2020.06.23 15:20 | sell | 8767 | 0.24 | 1.13244 | 0.00000 | 0.00000 | ||
| 17533 | 2020.06.23 15:54 | sell | 8768 | 0.12 | 1.13307 | 0.00000 | 0.00000 | ||
| 17534 | 2020.06.23 16:07 | sell | 8769 | 0.12 | 1.13346 | 0.00000 | 0.00000 | ||
| 17535 | 2020.06.23 16:15 | buy | 8770 | 0.60 | 1.13277 | 0.00000 | 0.00000 | ||
| 17536 | 2020.06.23 16:15 | close by | 8769 | 0.12 | 1.13277 | 0.00000 | 0.00000 | 7.80 | 60584.94 |
| 17537 | 2020.06.23 16:15 | close by | 8770 | 0.00 | 1.13277 | 0.00000 | 0.00000 | 0.00 | 60584.94 |
| 17538 | 2020.06.23 16:15 | buy | 8771 | 0.48 | 1.13277 | 0.00000 | 0.00000 | ||
| 17539 | 2020.06.23 16:15 | close by | 8768 | 0.12 | 1.13277 | 0.00000 | 0.00000 | 3.12 | 60588.06 |
| 17540 | 2020.06.23 16:15 | close by | 8771 | 0.00 | 1.13277 | 0.00000 | 0.00000 | 0.00 | 60588.06 |
| 17541 | 2020.06.23 16:15 | buy | 8772 | 0.36 | 1.13277 | 0.00000 | 0.00000 | ||
| 17542 | 2020.06.23 16:15 | close by | 8767 | 0.24 | 1.13277 | 0.00000 | 0.00000 | -8.88 | 60579.18 |
| 17543 | 2020.06.23 16:15 | close by | 8772 | 0.00 | 1.13277 | 0.00000 | 0.00000 | 0.00 | 60579.18 |
| 17544 | 2020.06.23 16:15 | buy | 8773 | 0.12 | 1.13277 | 0.00000 | 0.00000 | ||
| 17545 | 2020.06.23 16:15 | close by | 8766 | 0.12 | 1.13277 | 0.00000 | 0.00000 | -13.20 | 60565.98 |
| 17546 | 2020.06.23 16:15 | close by | 8773 | 0.00 | 1.13277 | 0.00000 | 0.00000 | 0.00 | 60565.98 |
| 17547 | 2020.06.23 22:11 | buy | 8774 | 0.12 | 1.13065 | 0.00000 | 0.00000 | ||
| 17548 | 2020.06.23 22:36 | close | 8774 | 0.12 | 1.13105 | 0.00000 | 0.00000 | 4.32 | 60570.30 |
| 17549 | 2020.06.24 10:27 | buy | 8775 | 0.12 | 1.13039 | 0.00000 | 0.00000 | ||
| 17550 | 2020.06.24 10:30 | buy | 8776 | 0.12 | 1.12993 | 0.00000 | 0.00000 | ||
| 17551 | 2020.06.24 10:41 | buy | 8777 | 0.12 | 1.12955 | 0.00000 | 0.00000 | ||
| 17552 | 2020.06.24 10:58 | sell | 8778 | 0.36 | 1.12988 | 0.00000 | 0.00000 | ||
| 17553 | 2020.06.24 10:58 | close by | 8777 | 0.12 | 1.12988 | 0.00000 | 0.00000 | 3.48 | 60573.78 |
| 17554 | 2020.06.24 10:58 | close by | 8778 | 0.00 | 1.12988 | 0.00000 | 0.00000 | 0.00 | 60573.78 |
| 17555 | 2020.06.24 10:58 | sell | 8779 | 0.24 | 1.12988 | 0.00000 | 0.00000 | ||
| 17556 | 2020.06.24 10:58 | close by | 8776 | 0.12 | 1.12988 | 0.00000 | 0.00000 | -1.08 | 60572.70 |
| 17557 | 2020.06.24 10:58 | close by | 8779 | 0.00 | 1.12988 | 0.00000 | 0.00000 | 0.00 | 60572.70 |
| 17558 | 2020.06.24 10:58 | sell | 8780 | 0.12 | 1.12988 | 0.00000 | 0.00000 | ||
| 17559 | 2020.06.24 10:58 | close by | 8775 | 0.12 | 1.12988 | 0.00000 | 0.00000 | -6.60 | 60566.10 |
| 17560 | 2020.06.24 10:58 | close by | 8780 | 0.00 | 1.12988 | 0.00000 | 0.00000 | 0.00 | 60566.10 |
| 17561 | 2020.06.24 12:18 | buy | 8781 | 0.12 | 1.12812 | 0.00000 | 0.00000 | ||
| 17562 | 2020.06.24 12:19 | buy | 8782 | 0.12 | 1.12737 | 0.00000 | 0.00000 | ||
| 17563 | 2020.06.24 12:35 | sell | 8783 | 0.24 | 1.12903 | 0.00000 | 0.00000 | ||
| 17564 | 2020.06.24 12:35 | close by | 8782 | 0.12 | 1.12903 | 0.00000 | 0.00000 | 19.44 | 60585.54 |
| 17565 | 2020.06.24 12:35 | close by | 8783 | 0.00 | 1.12903 | 0.00000 | 0.00000 | 0.00 | 60585.54 |
| 17566 | 2020.06.24 12:35 | sell | 8784 | 0.12 | 1.12903 | 0.00000 | 0.00000 | ||
| 17567 | 2020.06.24 12:35 | close by | 8781 | 0.12 | 1.12903 | 0.00000 | 0.00000 | 10.44 | 60595.98 |
| 17568 | 2020.06.24 12:35 | close by | 8784 | 0.00 | 1.12903 | 0.00000 | 0.00000 | 0.00 | 60595.98 |
| 17569 | 2020.06.25 13:52 | buy | 8785 | 0.12 | 1.12086 | 0.00000 | 0.00000 | ||
| 17570 | 2020.06.25 14:14 | close | 8785 | 0.12 | 1.12122 | 0.00000 | 0.00000 | 3.84 | 60599.82 |
| 17571 | 2020.06.26 12:00 | sell | 8786 | 0.12 | 1.12390 | 0.00000 | 0.00000 | ||
| 17572 | 2020.06.26 12:16 | close | 8786 | 0.12 | 1.12286 | 0.00000 | 0.00000 | 12.00 | 60611.82 |
| 17573 | 2020.06.29 08:40 | sell | 8787 | 0.12 | 1.12572 | 0.00000 | 0.00000 | ||
| 17574 | 2020.06.29 09:26 | sell | 8788 | 0.12 | 1.12621 | 0.00000 | 0.00000 | ||
| 17575 | 2020.06.29 09:44 | buy | 8789 | 0.24 | 1.12601 | 0.00000 | 0.00000 | ||
| 17576 | 2020.06.29 09:44 | close by | 8788 | 0.12 | 1.12601 | 0.00000 | 0.00000 | 1.92 | 60613.74 |
| 17577 | 2020.06.29 09:44 | close by | 8789 | 0.00 | 1.12601 | 0.00000 | 0.00000 | 0.00 | 60613.74 |
| 17578 | 2020.06.29 09:44 | buy | 8790 | 0.12 | 1.12601 | 0.00000 | 0.00000 | ||
| 17579 | 2020.06.29 09:44 | close by | 8787 | 0.12 | 1.12601 | 0.00000 | 0.00000 | -3.96 | 60609.78 |
| 17580 | 2020.06.29 09:44 | close by | 8790 | 0.00 | 1.12601 | 0.00000 | 0.00000 | 0.00 | 60609.78 |
| 17581 | 2020.06.29 17:10 | buy | 8791 | 0.12 | 1.12470 | 0.00000 | 0.00000 | ||
| 17582 | 2020.06.29 17:25 | buy | 8792 | 0.12 | 1.12426 | 0.00000 | 0.00000 | ||
| 17583 | 2020.06.29 17:36 | buy | 8793 | 0.12 | 1.12373 | 0.00000 | 0.00000 | ||
| 17584 | 2020.06.29 17:38 | buy | 8794 | 0.12 | 1.12321 | 0.00000 | 0.00000 | ||
| 17585 | 2020.06.29 17:42 | sell | 8795 | 0.48 | 1.12447 | 0.00000 | 0.00000 | ||
| 17586 | 2020.06.29 17:42 | close by | 8794 | 0.12 | 1.12447 | 0.00000 | 0.00000 | 14.64 | 60624.42 |
| 17587 | 2020.06.29 17:42 | close by | 8795 | 0.00 | 1.12447 | 0.00000 | 0.00000 | 0.00 | 60624.42 |
| 17588 | 2020.06.29 17:42 | sell | 8796 | 0.36 | 1.12447 | 0.00000 | 0.00000 | ||
| 17589 | 2020.06.29 17:42 | close by | 8793 | 0.12 | 1.12447 | 0.00000 | 0.00000 | 8.40 | 60632.82 |
| 17590 | 2020.06.29 17:42 | close by | 8796 | 0.00 | 1.12447 | 0.00000 | 0.00000 | 0.00 | 60632.82 |
| 17591 | 2020.06.29 17:42 | sell | 8797 | 0.24 | 1.12447 | 0.00000 | 0.00000 | ||
| 17592 | 2020.06.29 17:42 | close by | 8792 | 0.12 | 1.12447 | 0.00000 | 0.00000 | 2.04 | 60634.86 |
| 17593 | 2020.06.29 17:42 | close by | 8797 | 0.00 | 1.12447 | 0.00000 | 0.00000 | 0.00 | 60634.86 |
| 17594 | 2020.06.29 17:42 | sell | 8798 | 0.12 | 1.12447 | 0.00000 | 0.00000 | ||
| 17595 | 2020.06.29 17:42 | close by | 8791 | 0.12 | 1.12447 | 0.00000 | 0.00000 | -3.24 | 60631.62 |
| 17596 | 2020.06.29 17:42 | close by | 8798 | 0.00 | 1.12447 | 0.00000 | 0.00000 | 0.00 | 60631.62 |
| 17597 | 2020.06.30 09:34 | buy | 8799 | 0.12 | 1.12082 | 0.00000 | 0.00000 | ||
| 17598 | 2020.06.30 09:52 | close | 8799 | 0.12 | 1.12097 | 0.00000 | 0.00000 | 1.32 | 60632.94 |
| 17599 | 2020.06.30 18:16 | sell | 8800 | 0.12 | 1.12551 | 0.00000 | 0.00000 | ||
| 17600 | 2020.06.30 18:34 | close | 8800 | 0.12 | 1.12446 | 0.00000 | 0.00000 | 12.12 | 60645.06 |
| 17601 | 2020.07.01 13:00 | buy | 8801 | 0.12 | 1.12079 | 0.00000 | 0.00000 | ||
| 17602 | 2020.07.01 13:22 | buy | 8802 | 0.12 | 1.12035 | 0.00000 | 0.00000 | ||
| 17603 | 2020.07.01 14:03 | buy | 8803 | 0.12 | 1.11989 | 0.00000 | 0.00000 | ||
| 17604 | 2020.07.01 14:08 | buy | 8804 | 0.12 | 1.11948 | 0.00000 | 0.00000 | ||
| 17605 | 2020.07.01 14:35 | buy | 8805 | 0.12 | 1.11904 | 0.00000 | 0.00000 | ||
| 17606 | 2020.07.01 14:52 | sell | 8806 | 0.60 | 1.12017 | 0.00000 | 0.00000 | ||
| 17607 | 2020.07.01 14:52 | close by | 8805 | 0.12 | 1.12017 | 0.00000 | 0.00000 | 13.08 | 60658.14 |
| 17608 | 2020.07.01 14:52 | close by | 8806 | 0.00 | 1.12017 | 0.00000 | 0.00000 | 0.00 | 60658.14 |
| 17609 | 2020.07.01 14:52 | sell | 8807 | 0.48 | 1.12017 | 0.00000 | 0.00000 | ||
| 17610 | 2020.07.01 14:52 | close by | 8804 | 0.12 | 1.12017 | 0.00000 | 0.00000 | 7.80 | 60665.94 |
| 17611 | 2020.07.01 14:52 | close by | 8807 | 0.00 | 1.12017 | 0.00000 | 0.00000 | 0.00 | 60665.94 |
| 17612 | 2020.07.01 14:52 | sell | 8808 | 0.36 | 1.12017 | 0.00000 | 0.00000 | ||
| 17613 | 2020.07.01 14:52 | close by | 8803 | 0.12 | 1.12017 | 0.00000 | 0.00000 | 2.88 | 60668.82 |
| 17614 | 2020.07.01 14:52 | close by | 8808 | 0.00 | 1.12017 | 0.00000 | 0.00000 | 0.00 | 60668.82 |
| 17615 | 2020.07.01 14:52 | sell | 8809 | 0.24 | 1.12017 | 0.00000 | 0.00000 | ||
| 17616 | 2020.07.01 14:52 | close by | 8802 | 0.12 | 1.12017 | 0.00000 | 0.00000 | -2.64 | 60666.18 |
| 17617 | 2020.07.01 14:52 | close by | 8809 | 0.00 | 1.12017 | 0.00000 | 0.00000 | 0.00 | 60666.18 |
| 17618 | 2020.07.01 14:52 | sell | 8810 | 0.12 | 1.12017 | 0.00000 | 0.00000 | ||
| 17619 | 2020.07.01 14:52 | close by | 8801 | 0.12 | 1.12017 | 0.00000 | 0.00000 | -7.92 | 60658.26 |
| 17620 | 2020.07.01 14:52 | close by | 8810 | 0.00 | 1.12017 | 0.00000 | 0.00000 | 0.00 | 60658.26 |
| 17621 | 2020.07.01 17:01 | sell | 8811 | 0.12 | 1.12470 | 0.00000 | 0.00000 | ||
| 17622 | 2020.07.01 17:06 | sell | 8812 | 0.12 | 1.12527 | 0.00000 | 0.00000 | ||
| 17623 | 2020.07.01 17:10 | sell | 8813 | 0.12 | 1.12593 | 0.00000 | 0.00000 | ||
| 17624 | 2020.07.01 17:27 | sell | 8814 | 0.12 | 1.12648 | 0.00000 | 0.00000 | ||
| 17625 | 2020.07.01 17:31 | sell | 8815 | 0.12 | 1.12705 | 0.00000 | 0.00000 | ||
| 17626 | 2020.07.01 17:49 | buy | 8816 | 0.60 | 1.12654 | 0.00000 | 0.00000 | ||
| 17627 | 2020.07.01 17:49 | close by | 8815 | 0.12 | 1.12654 | 0.00000 | 0.00000 | 5.64 | 60663.90 |
| 17628 | 2020.07.01 17:49 | close by | 8816 | 0.00 | 1.12654 | 0.00000 | 0.00000 | 0.00 | 60663.90 |
| 17629 | 2020.07.01 17:49 | buy | 8817 | 0.48 | 1.12654 | 0.00000 | 0.00000 | ||
| 17630 | 2020.07.01 17:49 | close by | 8814 | 0.12 | 1.12654 | 0.00000 | 0.00000 | -1.20 | 60662.70 |
| 17631 | 2020.07.01 17:49 | close by | 8817 | 0.00 | 1.12654 | 0.00000 | 0.00000 | 0.00 | 60662.70 |
| 17632 | 2020.07.01 17:49 | buy | 8818 | 0.36 | 1.12654 | 0.00000 | 0.00000 | ||
| 17633 | 2020.07.01 17:49 | close by | 8813 | 0.12 | 1.12654 | 0.00000 | 0.00000 | -7.80 | 60654.90 |
| 17634 | 2020.07.01 17:49 | close by | 8818 | 0.00 | 1.12654 | 0.00000 | 0.00000 | 0.00 | 60654.90 |
| 17635 | 2020.07.01 17:49 | buy | 8819 | 0.24 | 1.12654 | 0.00000 | 0.00000 | ||
| 17636 | 2020.07.01 17:49 | close by | 8812 | 0.12 | 1.12654 | 0.00000 | 0.00000 | -15.72 | 60639.18 |
| 17637 | 2020.07.01 17:49 | close by | 8819 | 0.00 | 1.12654 | 0.00000 | 0.00000 | 0.00 | 60639.18 |
| 17638 | 2020.07.01 17:49 | buy | 8820 | 0.12 | 1.12654 | 0.00000 | 0.00000 | ||
| 17639 | 2020.07.01 17:49 | close by | 8811 | 0.12 | 1.12654 | 0.00000 | 0.00000 | -22.56 | 60616.62 |
| 17640 | 2020.07.01 17:49 | close by | 8820 | 0.00 | 1.12654 | 0.00000 | 0.00000 | 0.00 | 60616.62 |
| 17641 | 2020.07.02 17:33 | buy | 8821 | 0.12 | 1.12508 | 0.00000 | 0.00000 | ||
| 17642 | 2020.07.02 17:34 | buy | 8822 | 0.12 | 1.12425 | 0.00000 | 0.00000 | ||
| 17643 | 2020.07.02 17:53 | buy | 8823 | 0.12 | 1.12335 | 0.00000 | 0.00000 | ||
| 17644 | 2020.07.02 17:59 | buy | 8824 | 0.12 | 1.12290 | 0.00000 | 0.00000 | ||
| 17645 | 2020.07.02 18:10 | sell | 8825 | 0.48 | 1.12369 | 0.00000 | 0.00000 | ||
| 17646 | 2020.07.02 18:10 | close by | 8824 | 0.12 | 1.12369 | 0.00000 | 0.00000 | 9.00 | 60625.62 |
| 17647 | 2020.07.02 18:10 | close by | 8825 | 0.00 | 1.12369 | 0.00000 | 0.00000 | 0.00 | 60625.62 |
| 17648 | 2020.07.02 18:10 | sell | 8826 | 0.36 | 1.12369 | 0.00000 | 0.00000 | ||
| 17649 | 2020.07.02 18:10 | close by | 8823 | 0.12 | 1.12369 | 0.00000 | 0.00000 | 3.60 | 60629.22 |
| 17650 | 2020.07.02 18:10 | close by | 8826 | 0.00 | 1.12369 | 0.00000 | 0.00000 | 0.00 | 60629.22 |
| 17651 | 2020.07.02 18:10 | sell | 8827 | 0.24 | 1.12369 | 0.00000 | 0.00000 | ||
| 17652 | 2020.07.02 18:10 | close by | 8822 | 0.12 | 1.12369 | 0.00000 | 0.00000 | -7.20 | 60622.02 |
| 17653 | 2020.07.02 18:10 | close by | 8827 | 0.00 | 1.12369 | 0.00000 | 0.00000 | 0.00 | 60622.02 |
| 17654 | 2020.07.02 18:10 | sell | 8828 | 0.12 | 1.12369 | 0.00000 | 0.00000 | ||
| 17655 | 2020.07.02 18:10 | close by | 8821 | 0.12 | 1.12369 | 0.00000 | 0.00000 | -17.16 | 60604.86 |
| 17656 | 2020.07.02 18:10 | close by | 8828 | 0.00 | 1.12369 | 0.00000 | 0.00000 | 0.00 | 60604.86 |
| 17657 | 2020.07.06 14:53 | sell | 8829 | 0.12 | 1.13186 | 0.00000 | 0.00000 | ||
| 17658 | 2020.07.06 15:22 | sell | 8830 | 0.24 | 1.13254 | 0.00000 | 0.00000 | ||
| 17659 | 2020.07.06 15:33 | buy | 8831 | 0.36 | 1.13212 | 0.00000 | 0.00000 | ||
| 17660 | 2020.07.06 15:33 | close by | 8830 | 0.24 | 1.13212 | 0.00000 | 0.00000 | 9.12 | 60613.98 |
| 17661 | 2020.07.06 15:33 | close by | 8831 | 0.00 | 1.13212 | 0.00000 | 0.00000 | 0.00 | 60613.98 |
| 17662 | 2020.07.06 15:33 | buy | 8832 | 0.12 | 1.13212 | 0.00000 | 0.00000 | ||
| 17663 | 2020.07.06 15:33 | close by | 8829 | 0.12 | 1.13212 | 0.00000 | 0.00000 | -3.60 | 60610.38 |
| 17664 | 2020.07.06 15:33 | close by | 8832 | 0.00 | 1.13212 | 0.00000 | 0.00000 | 0.00 | 60610.38 |
| 17665 | 2020.07.08 16:31 | sell | 8833 | 0.12 | 1.13076 | 0.00000 | 0.00000 | ||
| 17666 | 2020.07.08 16:37 | sell | 8834 | 0.24 | 1.13206 | 0.00000 | 0.00000 | ||
| 17667 | 2020.07.08 16:44 | sell | 8835 | 0.12 | 1.13263 | 0.00000 | 0.00000 | ||
| 17668 | 2020.07.08 16:49 | sell | 8836 | 0.12 | 1.13308 | 0.00000 | 0.00000 | ||
| 17669 | 2020.07.08 17:06 | sell | 8837 | 0.12 | 1.13358 | 0.00000 | 0.00000 | ||
| 17670 | 2020.07.08 17:25 | sell | 8838 | 0.12 | 1.13409 | 0.00000 | 0.00000 | ||
| 17671 | 2020.07.08 17:55 | buy | 8839 | 0.84 | 1.13370 | 0.00000 | 0.00000 | ||
| 17672 | 2020.07.08 17:55 | close by | 8838 | 0.12 | 1.13370 | 0.00000 | 0.00000 | 4.20 | 60614.58 |
| 17673 | 2020.07.08 17:55 | close by | 8839 | 0.00 | 1.13370 | 0.00000 | 0.00000 | 0.00 | 60614.58 |
| 17674 | 2020.07.08 17:55 | buy | 8840 | 0.72 | 1.13370 | 0.00000 | 0.00000 | ||
| 17675 | 2020.07.08 17:55 | close by | 8837 | 0.12 | 1.13370 | 0.00000 | 0.00000 | -1.92 | 60612.66 |
| 17676 | 2020.07.08 17:55 | close by | 8840 | 0.00 | 1.13370 | 0.00000 | 0.00000 | 0.00 | 60612.66 |
| 17677 | 2020.07.08 17:55 | buy | 8841 | 0.60 | 1.13370 | 0.00000 | 0.00000 | ||
| 17678 | 2020.07.08 17:55 | close by | 8836 | 0.12 | 1.13370 | 0.00000 | 0.00000 | -7.92 | 60604.74 |
| 17679 | 2020.07.08 17:55 | close by | 8841 | 0.00 | 1.13370 | 0.00000 | 0.00000 | 0.00 | 60604.74 |
| 17680 | 2020.07.08 17:55 | buy | 8842 | 0.48 | 1.13370 | 0.00000 | 0.00000 | ||
| 17681 | 2020.07.08 17:55 | close by | 8835 | 0.12 | 1.13370 | 0.00000 | 0.00000 | -13.32 | 60591.42 |
| 17682 | 2020.07.08 17:55 | close by | 8842 | 0.00 | 1.13370 | 0.00000 | 0.00000 | 0.00 | 60591.42 |
| 17683 | 2020.07.08 17:55 | buy | 8843 | 0.36 | 1.13370 | 0.00000 | 0.00000 | ||
| 17684 | 2020.07.08 17:55 | close by | 8834 | 0.24 | 1.13370 | 0.00000 | 0.00000 | -40.32 | 60551.10 |
| 17685 | 2020.07.08 17:55 | close by | 8843 | 0.00 | 1.13370 | 0.00000 | 0.00000 | 0.00 | 60551.10 |
| 17686 | 2020.07.08 17:55 | buy | 8844 | 0.12 | 1.13370 | 0.00000 | 0.00000 | ||
| 17687 | 2020.07.08 17:55 | close by | 8833 | 0.12 | 1.13370 | 0.00000 | 0.00000 | -35.76 | 60515.34 |
| 17688 | 2020.07.08 17:55 | close by | 8844 | 0.00 | 1.13370 | 0.00000 | 0.00000 | 0.00 | 60515.34 |
| 17689 | 2020.07.09 07:04 | sell | 8845 | 0.12 | 1.13645 | 0.00000 | 0.00000 | ||
| 17690 | 2020.07.09 07:25 | close | 8845 | 0.12 | 1.13638 | 0.00000 | 0.00000 | 0.36 | 60515.70 |
| 17691 | 2020.07.09 13:53 | buy | 8846 | 0.12 | 1.13188 | 0.00000 | 0.00000 | ||
| 17692 | 2020.07.09 14:07 | close | 8846 | 0.12 | 1.13266 | 0.00000 | 0.00000 | 8.88 | 60524.58 |
| 17693 | 2020.07.09 18:03 | buy | 8847 | 0.12 | 1.12890 | 0.00000 | 0.00000 | ||
| 17694 | 2020.07.09 18:15 | close | 8847 | 0.12 | 1.12984 | 0.00000 | 0.00000 | 10.80 | 60535.38 |
| 17695 | 2020.07.10 17:16 | sell | 8848 | 0.12 | 1.13163 | 0.00000 | 0.00000 | ||
| 17696 | 2020.07.10 17:38 | close | 8848 | 0.12 | 1.13086 | 0.00000 | 0.00000 | 8.76 | 60544.14 |
| 17697 | 2020.07.13 16:33 | sell | 8849 | 0.12 | 1.13487 | 0.00000 | 0.00000 | ||
| 17698 | 2020.07.13 17:10 | sell | 8850 | 0.24 | 1.13578 | 0.00000 | 0.00000 | ||
| 17699 | 2020.07.13 17:28 | sell | 8851 | 0.24 | 1.13647 | 0.00000 | 0.00000 | ||
| 17700 | 2020.07.13 18:02 | sell | 8852 | 0.12 | 1.13686 | 0.00000 | 0.00000 | ||
| 17701 | 2020.07.13 18:15 | buy | 8853 | 0.72 | 1.13627 | 0.00000 | 0.00000 | ||
| 17702 | 2020.07.13 18:15 | close by | 8852 | 0.12 | 1.13627 | 0.00000 | 0.00000 | 6.60 | 60550.74 |
| 17703 | 2020.07.13 18:15 | close by | 8853 | 0.00 | 1.13627 | 0.00000 | 0.00000 | 0.00 | 60550.74 |
| 17704 | 2020.07.13 18:15 | buy | 8854 | 0.60 | 1.13627 | 0.00000 | 0.00000 | ||
| 17705 | 2020.07.13 18:15 | close by | 8851 | 0.24 | 1.13627 | 0.00000 | 0.00000 | 3.84 | 60554.58 |
| 17706 | 2020.07.13 18:15 | close by | 8854 | 0.00 | 1.13627 | 0.00000 | 0.00000 | 0.00 | 60554.58 |
| 17707 | 2020.07.13 18:15 | buy | 8855 | 0.36 | 1.13627 | 0.00000 | 0.00000 | ||
| 17708 | 2020.07.13 18:15 | close by | 8850 | 0.24 | 1.13627 | 0.00000 | 0.00000 | -12.72 | 60541.86 |
| 17709 | 2020.07.13 18:15 | close by | 8855 | 0.00 | 1.13627 | 0.00000 | 0.00000 | 0.00 | 60541.86 |
| 17710 | 2020.07.13 18:15 | buy | 8856 | 0.12 | 1.13627 | 0.00000 | 0.00000 | ||
| 17711 | 2020.07.13 18:15 | close by | 8849 | 0.12 | 1.13627 | 0.00000 | 0.00000 | -17.28 | 60524.58 |
| 17712 | 2020.07.13 18:15 | close by | 8856 | 0.00 | 1.13627 | 0.00000 | 0.00000 | 0.00 | 60524.58 |
| 17713 | 2020.07.14 17:20 | sell | 8857 | 0.12 | 1.13958 | 0.00000 | 0.00000 | ||
| 17714 | 2020.07.14 17:33 | sell | 8858 | 0.24 | 1.14033 | 0.00000 | 0.00000 | ||
| 17715 | 2020.07.14 17:38 | buy | 8859 | 0.36 | 1.13952 | 0.00000 | 0.00000 | ||
| 17716 | 2020.07.14 17:38 | close by | 8858 | 0.24 | 1.13952 | 0.00000 | 0.00000 | 18.48 | 60543.06 |
| 17717 | 2020.07.14 17:38 | close by | 8859 | 0.00 | 1.13952 | 0.00000 | 0.00000 | 0.00 | 60543.06 |
| 17718 | 2020.07.14 17:38 | buy | 8860 | 0.12 | 1.13952 | 0.00000 | 0.00000 | ||
| 17719 | 2020.07.14 17:38 | close by | 8857 | 0.12 | 1.13952 | 0.00000 | 0.00000 | 0.24 | 60543.30 |
| 17720 | 2020.07.14 17:38 | close by | 8860 | 0.00 | 1.13952 | 0.00000 | 0.00000 | 0.00 | 60543.30 |
| 17721 | 2020.07.15 11:02 | sell | 8861 | 0.12 | 1.14371 | 0.00000 | 0.00000 | ||
| 17722 | 2020.07.15 11:04 | sell | 8862 | 0.12 | 1.14421 | 0.00000 | 0.00000 | ||
| 17723 | 2020.07.15 11:26 | buy | 8863 | 0.24 | 1.14380 | 0.00000 | 0.00000 | ||
| 17724 | 2020.07.15 11:26 | close by | 8862 | 0.12 | 1.14380 | 0.00000 | 0.00000 | 4.44 | 60547.74 |
| 17725 | 2020.07.15 11:26 | close by | 8863 | 0.00 | 1.14380 | 0.00000 | 0.00000 | 0.00 | 60547.74 |
| 17726 | 2020.07.15 11:26 | buy | 8864 | 0.12 | 1.14380 | 0.00000 | 0.00000 | ||
| 17727 | 2020.07.15 11:26 | close by | 8861 | 0.12 | 1.14380 | 0.00000 | 0.00000 | -1.56 | 60546.18 |
| 17728 | 2020.07.15 11:26 | close by | 8864 | 0.00 | 1.14380 | 0.00000 | 0.00000 | 0.00 | 60546.18 |
| 17729 | 2020.07.15 18:45 | buy | 8865 | 0.12 | 1.14135 | 0.00000 | 0.00000 | ||
| 17730 | 2020.07.15 18:50 | buy | 8866 | 0.12 | 1.14098 | 0.00000 | 0.00000 | ||
| 17731 | 2020.07.15 19:16 | sell | 8867 | 0.24 | 1.14085 | 0.00000 | 0.00000 | ||
| 17732 | 2020.07.15 19:16 | close by | 8866 | 0.12 | 1.14085 | 0.00000 | 0.00000 | -2.04 | 60544.14 |
| 17733 | 2020.07.15 19:16 | close by | 8867 | 0.00 | 1.14085 | 0.00000 | 0.00000 | 0.00 | 60544.14 |
| 17734 | 2020.07.15 19:16 | sell | 8868 | 0.12 | 1.14085 | 0.00000 | 0.00000 | ||
| 17735 | 2020.07.15 19:16 | close by | 8865 | 0.12 | 1.14085 | 0.00000 | 0.00000 | -6.48 | 60537.66 |
| 17736 | 2020.07.15 19:16 | close by | 8868 | 0.00 | 1.14085 | 0.00000 | 0.00000 | 0.00 | 60537.66 |
| 17737 | 2020.07.16 16:49 | sell | 8869 | 0.12 | 1.14332 | 0.00000 | 0.00000 | ||
| 17738 | 2020.07.16 17:05 | close | 8869 | 0.12 | 1.14271 | 0.00000 | 0.00000 | 6.84 | 60544.50 |
| 17739 | 2020.07.16 20:39 | buy | 8870 | 0.12 | 1.13783 | 0.00000 | 0.00000 | ||
| 17740 | 2020.07.16 21:20 | close | 8870 | 0.12 | 1.13827 | 0.00000 | 0.00000 | 4.80 | 60549.30 |
| 17741 | 2020.07.17 12:01 | sell | 8871 | 0.12 | 1.14171 | 0.00000 | 0.00000 | ||
| 17742 | 2020.07.17 12:18 | close | 8871 | 0.12 | 1.14127 | 0.00000 | 0.00000 | 4.80 | 60554.10 |
| 17743 | 2020.07.20 08:36 | sell | 8872 | 0.12 | 1.14525 | 0.00000 | 0.00000 | ||
| 17744 | 2020.07.20 08:53 | close | 8872 | 0.12 | 1.14461 | 0.00000 | 0.00000 | 7.20 | 60561.30 |
| 17745 | 2020.07.20 16:40 | buy | 8873 | 0.12 | 1.14161 | 0.00000 | 0.00000 | ||
| 17746 | 2020.07.20 16:44 | buy | 8874 | 0.12 | 1.14083 | 0.00000 | 0.00000 | ||
| 17747 | 2020.07.20 16:59 | sell | 8875 | 0.24 | 1.14176 | 0.00000 | 0.00000 | ||
| 17748 | 2020.07.20 16:59 | close by | 8874 | 0.12 | 1.14176 | 0.00000 | 0.00000 | 10.68 | 60571.98 |
| 17749 | 2020.07.20 16:59 | close by | 8875 | 0.00 | 1.14176 | 0.00000 | 0.00000 | 0.00 | 60571.98 |
| 17750 | 2020.07.20 16:59 | sell | 8876 | 0.12 | 1.14176 | 0.00000 | 0.00000 | ||
| 17751 | 2020.07.20 16:59 | close by | 8873 | 0.12 | 1.14176 | 0.00000 | 0.00000 | 1.32 | 60573.30 |
| 17752 | 2020.07.20 16:59 | close by | 8876 | 0.00 | 1.14176 | 0.00000 | 0.00000 | 0.00 | 60573.30 |
| 17753 | 2020.07.21 07:25 | buy | 8877 | 0.12 | 1.14320 | 0.00000 | 0.00000 | ||
| 17754 | 2020.07.21 07:46 | close | 8877 | 0.12 | 1.14344 | 0.00000 | 0.00000 | 2.40 | 60575.70 |
| 17755 | 2020.07.21 17:24 | sell | 8878 | 0.12 | 1.14793 | 0.00000 | 0.00000 | ||
| 17756 | 2020.07.21 17:51 | sell | 8879 | 0.12 | 1.14848 | 0.00000 | 0.00000 | ||
| 17757 | 2020.07.21 18:21 | sell | 8880 | 0.24 | 1.14930 | 0.00000 | 0.00000 | ||
| 17758 | 2020.07.21 18:58 | buy | 8881 | 0.48 | 1.14916 | 0.00000 | 0.00000 | ||
| 17759 | 2020.07.21 18:58 | close by | 8880 | 0.24 | 1.14916 | 0.00000 | 0.00000 | 2.40 | 60578.10 |
| 17760 | 2020.07.21 18:58 | close by | 8881 | 0.00 | 1.14916 | 0.00000 | 0.00000 | 0.00 | 60578.10 |
| 17761 | 2020.07.21 18:58 | buy | 8882 | 0.24 | 1.14916 | 0.00000 | 0.00000 | ||
| 17762 | 2020.07.21 18:58 | close by | 8879 | 0.12 | 1.14916 | 0.00000 | 0.00000 | -8.64 | 60569.46 |
| 17763 | 2020.07.21 18:58 | close by | 8882 | 0.00 | 1.14916 | 0.00000 | 0.00000 | 0.00 | 60569.46 |
| 17764 | 2020.07.21 18:58 | buy | 8883 | 0.12 | 1.14916 | 0.00000 | 0.00000 | ||
| 17765 | 2020.07.21 18:58 | close by | 8878 | 0.12 | 1.14916 | 0.00000 | 0.00000 | -15.24 | 60554.22 |
| 17766 | 2020.07.21 18:58 | close by | 8883 | 0.00 | 1.14916 | 0.00000 | 0.00000 | 0.00 | 60554.22 |
| 17767 | 2020.07.21 20:01 | sell | 8884 | 0.12 | 1.15171 | 0.00000 | 0.00000 | ||
| 17768 | 2020.07.21 20:32 | sell | 8885 | 0.12 | 1.15249 | 0.00000 | 0.00000 | ||
| 17769 | 2020.07.21 20:46 | sell | 8886 | 0.24 | 1.15324 | 0.00000 | 0.00000 | ||
| 17770 | 2020.07.21 21:09 | sell | 8887 | 0.12 | 1.15383 | 0.00000 | 0.00000 | ||
| 17771 | 2020.07.21 21:20 | buy | 8888 | 0.60 | 1.15314 | 0.00000 | 0.00000 | ||
| 17772 | 2020.07.21 21:20 | close by | 8887 | 0.12 | 1.15314 | 0.00000 | 0.00000 | 7.80 | 60562.02 |
| 17773 | 2020.07.21 21:20 | close by | 8888 | 0.00 | 1.15314 | 0.00000 | 0.00000 | 0.00 | 60562.02 |
| 17774 | 2020.07.21 21:20 | buy | 8889 | 0.48 | 1.15314 | 0.00000 | 0.00000 | ||
| 17775 | 2020.07.21 21:20 | close by | 8886 | 0.24 | 1.15314 | 0.00000 | 0.00000 | 1.44 | 60563.46 |
| 17776 | 2020.07.21 21:20 | close by | 8889 | 0.00 | 1.15314 | 0.00000 | 0.00000 | 0.00 | 60563.46 |
| 17777 | 2020.07.21 21:20 | buy | 8890 | 0.24 | 1.15314 | 0.00000 | 0.00000 | ||
| 17778 | 2020.07.21 21:20 | close by | 8885 | 0.12 | 1.15314 | 0.00000 | 0.00000 | -8.28 | 60555.18 |
| 17779 | 2020.07.21 21:20 | close by | 8890 | 0.00 | 1.15314 | 0.00000 | 0.00000 | 0.00 | 60555.18 |
| 17780 | 2020.07.21 21:20 | buy | 8891 | 0.12 | 1.15314 | 0.00000 | 0.00000 | ||
| 17781 | 2020.07.21 21:20 | close by | 8884 | 0.12 | 1.15314 | 0.00000 | 0.00000 | -17.64 | 60537.54 |
| 17782 | 2020.07.21 21:20 | close by | 8891 | 0.00 | 1.15314 | 0.00000 | 0.00000 | 0.00 | 60537.54 |
| 17783 | 2020.07.22 13:15 | sell | 8892 | 0.12 | 1.15707 | 0.00000 | 0.00000 | ||
| 17784 | 2020.07.22 13:19 | sell | 8893 | 0.12 | 1.15754 | 0.00000 | 0.00000 | ||
| 17785 | 2020.07.22 13:24 | sell | 8894 | 0.12 | 1.15824 | 0.00000 | 0.00000 | ||
| 17786 | 2020.07.22 13:34 | buy | 8895 | 0.36 | 1.15725 | 0.00000 | 0.00000 | ||
| 17787 | 2020.07.22 13:34 | close by | 8894 | 0.12 | 1.15725 | 0.00000 | 0.00000 | 11.40 | 60548.94 |
| 17788 | 2020.07.22 13:34 | close by | 8895 | 0.00 | 1.15725 | 0.00000 | 0.00000 | 0.00 | 60548.94 |
| 17789 | 2020.07.22 13:34 | buy | 8896 | 0.24 | 1.15725 | 0.00000 | 0.00000 | ||
| 17790 | 2020.07.22 13:34 | close by | 8893 | 0.12 | 1.15725 | 0.00000 | 0.00000 | 3.00 | 60551.94 |
| 17791 | 2020.07.22 13:34 | close by | 8896 | 0.00 | 1.15725 | 0.00000 | 0.00000 | 0.00 | 60551.94 |
| 17792 | 2020.07.22 13:34 | buy | 8897 | 0.12 | 1.15725 | 0.00000 | 0.00000 | ||
| 17793 | 2020.07.22 13:34 | close by | 8892 | 0.12 | 1.15725 | 0.00000 | 0.00000 | -2.64 | 60549.30 |
| 17794 | 2020.07.22 13:34 | close by | 8897 | 0.00 | 1.15725 | 0.00000 | 0.00000 | 0.00 | 60549.30 |
| 17795 | 2020.07.23 16:01 | buy | 8898 | 0.12 | 1.15413 | 0.00000 | 0.00000 | ||
| 17796 | 2020.07.23 16:10 | close | 8898 | 0.12 | 1.15549 | 0.00000 | 0.00000 | 15.84 | 60565.14 |
| 17797 | 2020.07.23 18:48 | sell | 8899 | 0.12 | 1.16168 | 0.00000 | 0.00000 | ||
| 17798 | 2020.07.23 18:56 | sell | 8900 | 0.12 | 1.16241 | 0.00000 | 0.00000 | ||
| 17799 | 2020.07.23 19:09 | buy | 8901 | 0.24 | 1.16147 | 0.00000 | 0.00000 | ||
| 17800 | 2020.07.23 19:09 | close by | 8900 | 0.12 | 1.16147 | 0.00000 | 0.00000 | 10.80 | 60575.94 |
| 17801 | 2020.07.23 19:09 | close by | 8901 | 0.00 | 1.16147 | 0.00000 | 0.00000 | 0.00 | 60575.94 |
| 17802 | 2020.07.23 19:09 | buy | 8902 | 0.12 | 1.16147 | 0.00000 | 0.00000 | ||
| 17803 | 2020.07.23 19:09 | close by | 8899 | 0.12 | 1.16147 | 0.00000 | 0.00000 | 2.04 | 60577.98 |
| 17804 | 2020.07.23 19:09 | close by | 8902 | 0.00 | 1.16147 | 0.00000 | 0.00000 | 0.00 | 60577.98 |
| 17805 | 2020.07.24 20:23 | sell | 8903 | 0.12 | 1.16439 | 0.00000 | 0.00000 | ||
| 17806 | 2020.07.24 20:39 | close | 8903 | 0.12 | 1.16378 | 0.00000 | 0.00000 | 6.84 | 60584.82 |
| 17807 | 2020.07.27 06:16 | sell | 8904 | 0.12 | 1.17241 | 0.00000 | 0.00000 | ||
| 17808 | 2020.07.27 06:43 | close | 8904 | 0.12 | 1.17113 | 0.00000 | 0.00000 | 14.88 | 60599.70 |
| 17809 | 2020.07.27 12:19 | buy | 8905 | 0.12 | 1.16857 | 0.00000 | 0.00000 | ||
| 17810 | 2020.07.27 12:29 | close | 8905 | 0.12 | 1.16947 | 0.00000 | 0.00000 | 10.32 | 60610.02 |
| 17811 | 2020.07.27 14:59 | sell | 8906 | 0.12 | 1.17445 | 0.00000 | 0.00000 | ||
| 17812 | 2020.07.27 15:13 | sell | 8907 | 0.12 | 1.17556 | 0.00000 | 0.00000 | ||
| 17813 | 2020.07.27 15:26 | buy | 8908 | 0.24 | 1.17450 | 0.00000 | 0.00000 | ||
| 17814 | 2020.07.27 15:26 | close by | 8907 | 0.12 | 1.17450 | 0.00000 | 0.00000 | 12.24 | 60622.26 |
| 17815 | 2020.07.27 15:26 | close by | 8908 | 0.00 | 1.17450 | 0.00000 | 0.00000 | 0.00 | 60622.26 |
| 17816 | 2020.07.27 15:26 | buy | 8909 | 0.12 | 1.17450 | 0.00000 | 0.00000 | ||
| 17817 | 2020.07.27 15:26 | close by | 8906 | 0.12 | 1.17450 | 0.00000 | 0.00000 | -1.08 | 60621.18 |
| 17818 | 2020.07.27 15:26 | close by | 8909 | 0.00 | 1.17450 | 0.00000 | 0.00000 | 0.00 | 60621.18 |
| 17819 | 2020.07.29 09:48 | sell | 8910 | 0.12 | 1.17501 | 0.00000 | 0.00000 | ||
| 17820 | 2020.07.29 10:17 | close | 8910 | 0.12 | 1.17467 | 0.00000 | 0.00000 | 3.60 | 60624.78 |
| 17821 | 2020.07.29 17:44 | sell | 8911 | 0.12 | 1.17723 | 0.00000 | 0.00000 | ||
| 17822 | 2020.07.29 17:58 | sell | 8912 | 0.12 | 1.17771 | 0.00000 | 0.00000 | ||
| 17823 | 2020.07.29 18:07 | buy | 8913 | 0.24 | 1.17649 | 0.00000 | 0.00000 | ||
| 17824 | 2020.07.29 18:07 | close by | 8912 | 0.12 | 1.17649 | 0.00000 | 0.00000 | 14.16 | 60638.94 |
| 17825 | 2020.07.29 18:07 | close by | 8913 | 0.00 | 1.17649 | 0.00000 | 0.00000 | 0.00 | 60638.94 |
| 17826 | 2020.07.29 18:07 | buy | 8914 | 0.12 | 1.17649 | 0.00000 | 0.00000 | ||
| 17827 | 2020.07.29 18:07 | close by | 8911 | 0.12 | 1.17649 | 0.00000 | 0.00000 | 8.40 | 60647.34 |
| 17828 | 2020.07.29 18:07 | close by | 8914 | 0.00 | 1.17649 | 0.00000 | 0.00000 | 0.00 | 60647.34 |
| 17829 | 2020.07.29 21:06 | sell | 8915 | 0.12 | 1.17920 | 0.00000 | 0.00000 | ||
| 17830 | 2020.07.29 21:43 | sell | 8916 | 0.12 | 1.18014 | 0.00000 | 0.00000 | ||
| 17831 | 2020.07.29 21:55 | buy | 8917 | 0.24 | 1.17902 | 0.00000 | 0.00000 | ||
| 17832 | 2020.07.29 21:55 | close by | 8916 | 0.12 | 1.17902 | 0.00000 | 0.00000 | 12.96 | 60660.30 |
| 17833 | 2020.07.29 21:55 | close by | 8917 | 0.00 | 1.17902 | 0.00000 | 0.00000 | 0.00 | 60660.30 |
| 17834 | 2020.07.29 21:55 | buy | 8918 | 0.12 | 1.17902 | 0.00000 | 0.00000 | ||
| 17835 | 2020.07.29 21:55 | close by | 8915 | 0.12 | 1.17902 | 0.00000 | 0.00000 | 1.68 | 60661.98 |
| 17836 | 2020.07.29 21:55 | close by | 8918 | 0.00 | 1.17902 | 0.00000 | 0.00000 | 0.00 | 60661.98 |
| 17837 | 2020.07.30 16:04 | sell | 8919 | 0.12 | 1.17925 | 0.00000 | 0.00000 | ||
| 17838 | 2020.07.30 16:42 | sell | 8920 | 0.12 | 1.18019 | 0.00000 | 0.00000 | ||
| 17839 | 2020.07.30 16:53 | buy | 8921 | 0.24 | 1.17917 | 0.00000 | 0.00000 | ||
| 17840 | 2020.07.30 16:53 | close by | 8920 | 0.12 | 1.17917 | 0.00000 | 0.00000 | 11.76 | 60673.74 |
| 17841 | 2020.07.30 16:53 | close by | 8921 | 0.00 | 1.17917 | 0.00000 | 0.00000 | 0.00 | 60673.74 |
| 17842 | 2020.07.30 16:53 | buy | 8922 | 0.12 | 1.17917 | 0.00000 | 0.00000 | ||
| 17843 | 2020.07.30 16:53 | close by | 8919 | 0.12 | 1.17917 | 0.00000 | 0.00000 | 0.48 | 60674.22 |
| 17844 | 2020.07.30 16:53 | close by | 8922 | 0.00 | 1.17917 | 0.00000 | 0.00000 | 0.00 | 60674.22 |
| 17845 | 2020.07.30 20:35 | sell | 8923 | 0.12 | 1.18340 | 0.00000 | 0.00000 | ||
| 17846 | 2020.07.30 21:04 | close | 8923 | 0.12 | 1.18263 | 0.00000 | 0.00000 | 8.76 | 60682.98 |
| 17847 | 2020.07.31 03:20 | sell | 8924 | 0.12 | 1.18837 | 0.00000 | 0.00000 | ||
| 17848 | 2020.07.31 03:26 | close | 8924 | 0.12 | 1.18682 | 0.00000 | 0.00000 | 18.12 | 60701.10 |
| 17849 | 2020.07.31 16:23 | buy | 8925 | 0.12 | 1.18176 | 0.00000 | 0.00000 | ||
| 17850 | 2020.07.31 16:48 | close | 8925 | 0.12 | 1.18271 | 0.00000 | 0.00000 | 10.92 | 60712.02 |
| 17851 | 2020.07.31 19:36 | buy | 8926 | 0.12 | 1.17788 | 0.00000 | 0.00000 | ||
| 17852 | 2020.07.31 19:40 | buy | 8927 | 0.12 | 1.17664 | 0.00000 | 0.00000 | ||
| 17853 | 2020.07.31 19:48 | sell | 8928 | 0.24 | 1.17893 | 0.00000 | 0.00000 | ||
| 17854 | 2020.07.31 19:48 | close by | 8927 | 0.12 | 1.17893 | 0.00000 | 0.00000 | 27.00 | 60739.02 |
| 17855 | 2020.07.31 19:48 | close by | 8928 | 0.00 | 1.17893 | 0.00000 | 0.00000 | 0.00 | 60739.02 |
| 17856 | 2020.07.31 19:48 | sell | 8929 | 0.12 | 1.17893 | 0.00000 | 0.00000 | ||
| 17857 | 2020.07.31 19:48 | close by | 8926 | 0.12 | 1.17893 | 0.00000 | 0.00000 | 12.12 | 60751.14 |
| 17858 | 2020.07.31 19:48 | close by | 8929 | 0.00 | 1.17893 | 0.00000 | 0.00000 | 0.00 | 60751.14 |
| 17859 | 2020.08.03 03:22 | buy | 8930 | 0.12 | 1.17476 | 0.00000 | 0.00000 | ||
| 17860 | 2020.08.03 03:40 | close | 8930 | 0.12 | 1.17530 | 0.00000 | 0.00000 | 6.00 | 60757.14 |
| 17861 | 2020.08.03 13:22 | buy | 8931 | 0.12 | 1.17286 | 0.00000 | 0.00000 | ||
| 17862 | 2020.08.03 13:25 | buy | 8932 | 0.12 | 1.17220 | 0.00000 | 0.00000 | ||
| 17863 | 2020.08.03 14:01 | sell | 8933 | 0.24 | 1.17300 | 0.00000 | 0.00000 | ||
| 17864 | 2020.08.03 14:01 | close by | 8932 | 0.12 | 1.17300 | 0.00000 | 0.00000 | 9.12 | 60766.26 |
| 17865 | 2020.08.03 14:01 | close by | 8933 | 0.00 | 1.17300 | 0.00000 | 0.00000 | 0.00 | 60766.26 |
| 17866 | 2020.08.03 14:01 | sell | 8934 | 0.12 | 1.17300 | 0.00000 | 0.00000 | ||
| 17867 | 2020.08.03 14:01 | close by | 8931 | 0.12 | 1.17300 | 0.00000 | 0.00000 | 1.20 | 60767.46 |
| 17868 | 2020.08.03 14:01 | close by | 8934 | 0.00 | 1.17300 | 0.00000 | 0.00000 | 0.00 | 60767.46 |
| 17869 | 2020.08.03 16:07 | buy | 8935 | 0.12 | 1.17039 | 0.00000 | 0.00000 | ||
| 17870 | 2020.08.03 16:28 | close | 8935 | 0.12 | 1.17103 | 0.00000 | 0.00000 | 7.20 | 60774.66 |
| 17871 | 2020.08.03 19:02 | sell | 8936 | 0.12 | 1.17513 | 0.00000 | 0.00000 | ||
| 17872 | 2020.08.03 19:33 | close | 8936 | 0.12 | 1.17469 | 0.00000 | 0.00000 | 4.80 | 60779.46 |
| 17873 | 2020.08.04 10:23 | sell | 8937 | 0.12 | 1.17897 | 0.00000 | 0.00000 | ||
| 17874 | 2020.08.04 10:31 | sell | 8938 | 0.12 | 1.17941 | 0.00000 | 0.00000 | ||
| 17875 | 2020.08.04 10:42 | sell | 8939 | 0.12 | 1.18000 | 0.00000 | 0.00000 | ||
| 17876 | 2020.08.04 10:51 | buy | 8940 | 0.36 | 1.17914 | 0.00000 | 0.00000 | ||
| 17877 | 2020.08.04 10:51 | close by | 8939 | 0.12 | 1.17914 | 0.00000 | 0.00000 | 9.84 | 60789.30 |
| 17878 | 2020.08.04 10:51 | close by | 8940 | 0.00 | 1.17914 | 0.00000 | 0.00000 | 0.00 | 60789.30 |
| 17879 | 2020.08.04 10:51 | buy | 8941 | 0.24 | 1.17914 | 0.00000 | 0.00000 | ||
| 17880 | 2020.08.04 10:51 | close by | 8938 | 0.12 | 1.17914 | 0.00000 | 0.00000 | 2.76 | 60792.06 |
| 17881 | 2020.08.04 10:51 | close by | 8941 | 0.00 | 1.17914 | 0.00000 | 0.00000 | 0.00 | 60792.06 |
| 17882 | 2020.08.04 10:51 | buy | 8942 | 0.12 | 1.17914 | 0.00000 | 0.00000 | ||
| 17883 | 2020.08.04 10:51 | close by | 8937 | 0.12 | 1.17914 | 0.00000 | 0.00000 | -2.52 | 60789.54 |
| 17884 | 2020.08.04 10:51 | close by | 8942 | 0.00 | 1.17914 | 0.00000 | 0.00000 | 0.00 | 60789.54 |
| 17885 | 2020.08.04 14:37 | buy | 8943 | 0.12 | 1.17576 | 0.00000 | 0.00000 | ||
| 17886 | 2020.08.04 14:55 | close | 8943 | 0.12 | 1.17617 | 0.00000 | 0.00000 | 4.44 | 60793.98 |
| 17887 | 2020.08.04 15:53 | buy | 8944 | 0.12 | 1.17272 | 0.00000 | 0.00000 | ||
| 17888 | 2020.08.04 16:16 | close | 8944 | 0.12 | 1.17337 | 0.00000 | 0.00000 | 7.32 | 60801.30 |
| 17889 | 2020.08.04 20:16 | sell | 8945 | 0.12 | 1.17829 | 0.00000 | 0.00000 | ||
| 17890 | 2020.08.04 20:27 | close | 8945 | 0.12 | 1.17783 | 0.00000 | 0.00000 | 5.04 | 60806.34 |
| 17891 | 2020.08.05 05:42 | sell | 8946 | 0.12 | 1.18161 | 0.00000 | 0.00000 | ||
| 17892 | 2020.08.05 06:09 | close | 8946 | 0.12 | 1.18170 | 0.00000 | 0.00000 | -1.56 | 60804.78 |
| 17893 | 2020.08.05 12:18 | sell | 8947 | 0.12 | 1.18426 | 0.00000 | 0.00000 | ||
| 17894 | 2020.08.05 12:42 | sell | 8948 | 0.12 | 1.18462 | 0.00000 | 0.00000 | ||
| 17895 | 2020.08.05 12:47 | sell | 8949 | 0.36 | 1.18591 | 0.00000 | 0.00000 | ||
| 17896 | 2020.08.05 13:15 | buy | 8950 | 0.60 | 1.18536 | 0.00000 | 0.00000 | ||
| 17897 | 2020.08.05 13:15 | close by | 8949 | 0.36 | 1.18536 | 0.00000 | 0.00000 | 18.36 | 60823.14 |
| 17898 | 2020.08.05 13:15 | close by | 8950 | 0.00 | 1.18536 | 0.00000 | 0.00000 | 0.00 | 60823.14 |
| 17899 | 2020.08.05 13:15 | buy | 8951 | 0.24 | 1.18536 | 0.00000 | 0.00000 | ||
| 17900 | 2020.08.05 13:15 | close by | 8948 | 0.12 | 1.18536 | 0.00000 | 0.00000 | -9.36 | 60813.78 |
| 17901 | 2020.08.05 13:15 | close by | 8951 | 0.00 | 1.18536 | 0.00000 | 0.00000 | 0.00 | 60813.78 |
| 17902 | 2020.08.05 13:15 | buy | 8952 | 0.12 | 1.18536 | 0.00000 | 0.00000 | ||
| 17903 | 2020.08.05 13:15 | close by | 8947 | 0.12 | 1.18536 | 0.00000 | 0.00000 | -13.68 | 60800.10 |
| 17904 | 2020.08.05 13:15 | close by | 8952 | 0.00 | 1.18536 | 0.00000 | 0.00000 | 0.00 | 60800.10 |
| 17905 | 2020.08.05 16:36 | sell | 8953 | 0.12 | 1.18878 | 0.00000 | 0.00000 | ||
| 17906 | 2020.08.05 17:01 | close | 8953 | 0.12 | 1.18842 | 0.00000 | 0.00000 | 3.84 | 60803.94 |
| 17907 | 2020.08.06 03:24 | sell | 8954 | 0.12 | 1.18850 | 0.00000 | 0.00000 | ||
| 17908 | 2020.08.06 03:33 | close | 8954 | 0.12 | 1.18783 | 0.00000 | 0.00000 | 7.56 | 60811.50 |
| 17909 | 2020.08.06 09:06 | sell | 8955 | 0.12 | 1.18936 | 0.00000 | 0.00000 | ||
| 17910 | 2020.08.06 09:08 | sell | 8956 | 0.12 | 1.19026 | 0.00000 | 0.00000 | ||
| 17911 | 2020.08.06 09:26 | buy | 8957 | 0.24 | 1.18941 | 0.00000 | 0.00000 | ||
| 17912 | 2020.08.06 09:26 | close by | 8956 | 0.12 | 1.18941 | 0.00000 | 0.00000 | 9.72 | 60821.22 |
| 17913 | 2020.08.06 09:26 | close by | 8957 | 0.00 | 1.18941 | 0.00000 | 0.00000 | 0.00 | 60821.22 |
| 17914 | 2020.08.06 09:26 | buy | 8958 | 0.12 | 1.18941 | 0.00000 | 0.00000 | ||
| 17915 | 2020.08.06 09:26 | close by | 8955 | 0.12 | 1.18941 | 0.00000 | 0.00000 | -1.08 | 60820.14 |
| 17916 | 2020.08.06 09:26 | close by | 8958 | 0.00 | 1.18941 | 0.00000 | 0.00000 | 0.00 | 60820.14 |
| 17917 | 2020.08.06 10:56 | buy | 8959 | 0.12 | 1.18419 | 0.00000 | 0.00000 | ||
| 17918 | 2020.08.06 11:25 | close | 8959 | 0.12 | 1.18470 | 0.00000 | 0.00000 | 5.64 | 60825.78 |
| 17919 | 2020.08.06 20:48 | sell | 8960 | 0.12 | 1.18901 | 0.00000 | 0.00000 | ||
| 17920 | 2020.08.06 21:06 | close | 8960 | 0.12 | 1.18748 | 0.00000 | 0.00000 | 17.88 | 60843.66 |
| 17921 | 2020.08.07 05:53 | buy | 8961 | 0.12 | 1.18420 | 0.00000 | 0.00000 | ||
| 17922 | 2020.08.07 05:58 | buy | 8962 | 0.12 | 1.18376 | 0.00000 | 0.00000 | ||
| 17923 | 2020.08.07 06:30 | buy | 8963 | 0.24 | 1.18296 | 0.00000 | 0.00000 | ||
| 17924 | 2020.08.07 06:44 | buy | 8964 | 0.12 | 1.18259 | 0.00000 | 0.00000 | ||
| 17925 | 2020.08.07 07:04 | buy | 8965 | 0.12 | 1.18212 | 0.00000 | 0.00000 | ||
| 17926 | 2020.08.07 07:09 | sell | 8966 | 0.72 | 1.18304 | 0.00000 | 0.00000 | ||
| 17927 | 2020.08.07 07:09 | close by | 8965 | 0.12 | 1.18304 | 0.00000 | 0.00000 | 10.56 | 60854.22 |
| 17928 | 2020.08.07 07:09 | close by | 8966 | 0.00 | 1.18304 | 0.00000 | 0.00000 | 0.00 | 60854.22 |
| 17929 | 2020.08.07 07:09 | sell | 8967 | 0.60 | 1.18304 | 0.00000 | 0.00000 | ||
| 17930 | 2020.08.07 07:09 | close by | 8964 | 0.12 | 1.18304 | 0.00000 | 0.00000 | 4.92 | 60859.14 |
| 17931 | 2020.08.07 07:09 | close by | 8967 | 0.00 | 1.18304 | 0.00000 | 0.00000 | 0.00 | 60859.14 |
| 17932 | 2020.08.07 07:09 | sell | 8968 | 0.48 | 1.18304 | 0.00000 | 0.00000 | ||
| 17933 | 2020.08.07 07:09 | close by | 8963 | 0.24 | 1.18304 | 0.00000 | 0.00000 | 0.96 | 60860.10 |
| 17934 | 2020.08.07 07:09 | close by | 8968 | 0.00 | 1.18304 | 0.00000 | 0.00000 | 0.00 | 60860.10 |
| 17935 | 2020.08.07 07:09 | sell | 8969 | 0.24 | 1.18304 | 0.00000 | 0.00000 | ||
| 17936 | 2020.08.07 07:09 | close by | 8962 | 0.12 | 1.18304 | 0.00000 | 0.00000 | -9.12 | 60850.98 |
| 17937 | 2020.08.07 07:09 | close by | 8969 | 0.00 | 1.18304 | 0.00000 | 0.00000 | 0.00 | 60850.98 |
| 17938 | 2020.08.07 07:09 | sell | 8970 | 0.12 | 1.18304 | 0.00000 | 0.00000 | ||
| 17939 | 2020.08.07 07:09 | close by | 8961 | 0.12 | 1.18304 | 0.00000 | 0.00000 | -14.40 | 60836.58 |
| 17940 | 2020.08.07 07:09 | close by | 8970 | 0.00 | 1.18304 | 0.00000 | 0.00000 | 0.00 | 60836.58 |
| 17941 | 2020.08.07 16:30 | buy | 8971 | 0.12 | 1.17706 | 0.00000 | 0.00000 | ||
| 17942 | 2020.08.07 17:04 | buy | 8972 | 0.12 | 1.17624 | 0.00000 | 0.00000 | ||
| 17943 | 2020.08.07 17:31 | sell | 8973 | 0.24 | 1.17698 | 0.00000 | 0.00000 | ||
| 17944 | 2020.08.07 17:31 | close by | 8972 | 0.12 | 1.17698 | 0.00000 | 0.00000 | 8.40 | 60844.98 |
| 17945 | 2020.08.07 17:31 | close by | 8973 | 0.00 | 1.17698 | 0.00000 | 0.00000 | 0.00 | 60844.98 |
| 17946 | 2020.08.07 17:31 | sell | 8974 | 0.12 | 1.17698 | 0.00000 | 0.00000 | ||
| 17947 | 2020.08.07 17:31 | close by | 8971 | 0.12 | 1.17698 | 0.00000 | 0.00000 | -1.44 | 60843.54 |
| 17948 | 2020.08.07 17:31 | close by | 8974 | 0.00 | 1.17698 | 0.00000 | 0.00000 | 0.00 | 60843.54 |
| 17949 | 2020.08.10 11:37 | buy | 8975 | 0.12 | 1.17556 | 0.00000 | 0.00000 | ||
| 17950 | 2020.08.10 11:52 | close | 8975 | 0.12 | 1.17644 | 0.00000 | 0.00000 | 10.08 | 60853.62 |
| 17951 | 2020.08.11 11:25 | sell | 8976 | 0.12 | 1.17689 | 0.00000 | 0.00000 | ||
| 17952 | 2020.08.11 11:41 | close | 8976 | 0.12 | 1.17643 | 0.00000 | 0.00000 | 5.04 | 60858.66 |
| 17953 | 2020.08.11 12:35 | sell | 8977 | 0.12 | 1.17846 | 0.00000 | 0.00000 | ||
| 17954 | 2020.08.11 12:56 | close | 8977 | 0.12 | 1.17816 | 0.00000 | 0.00000 | 3.12 | 60861.78 |
| 17955 | 2020.08.12 11:23 | sell | 8978 | 0.12 | 1.17542 | 0.00000 | 0.00000 | ||
| 17956 | 2020.08.12 11:45 | close | 8978 | 0.12 | 1.17506 | 0.00000 | 0.00000 | 3.84 | 60865.62 |
| 17957 | 2020.08.13 09:26 | sell | 8979 | 0.12 | 1.18346 | 0.00000 | 0.00000 | ||
| 17958 | 2020.08.13 09:45 | close | 8979 | 0.12 | 1.18269 | 0.00000 | 0.00000 | 8.76 | 60874.38 |
| 17959 | 2020.08.13 13:27 | sell | 8980 | 0.12 | 1.18510 | 0.00000 | 0.00000 | ||
| 17960 | 2020.08.13 13:44 | close | 8980 | 0.12 | 1.18470 | 0.00000 | 0.00000 | 4.32 | 60878.70 |
| 17961 | 2020.08.13 20:36 | buy | 8981 | 0.12 | 1.18115 | 0.00000 | 0.00000 | ||
| 17962 | 2020.08.13 20:49 | close | 8981 | 0.12 | 1.18175 | 0.00000 | 0.00000 | 6.72 | 60885.42 |
| 17963 | 2020.08.14 17:02 | sell | 8982 | 0.12 | 1.18351 | 0.00000 | 0.00000 | ||
| 17964 | 2020.08.14 17:09 | close | 8982 | 0.12 | 1.18292 | 0.00000 | 0.00000 | 6.60 | 60892.02 |
| 17965 | 2020.08.17 16:35 | sell | 8983 | 0.12 | 1.18701 | 0.00000 | 0.00000 | ||
| 17966 | 2020.08.17 16:45 | sell | 8984 | 0.12 | 1.18752 | 0.00000 | 0.00000 | ||
| 17967 | 2020.08.17 16:52 | sell | 8985 | 0.12 | 1.18791 | 0.00000 | 0.00000 | ||
| 17968 | 2020.08.17 17:19 | buy | 8986 | 0.36 | 1.18720 | 0.00000 | 0.00000 | ||
| 17969 | 2020.08.17 17:19 | close by | 8985 | 0.12 | 1.18720 | 0.00000 | 0.00000 | 8.04 | 60900.06 |
| 17970 | 2020.08.17 17:19 | close by | 8986 | 0.00 | 1.18720 | 0.00000 | 0.00000 | 0.00 | 60900.06 |
| 17971 | 2020.08.17 17:19 | buy | 8987 | 0.24 | 1.18720 | 0.00000 | 0.00000 | ||
| 17972 | 2020.08.17 17:19 | close by | 8984 | 0.12 | 1.18720 | 0.00000 | 0.00000 | 3.36 | 60903.42 |
| 17973 | 2020.08.17 17:19 | close by | 8987 | 0.00 | 1.18720 | 0.00000 | 0.00000 | 0.00 | 60903.42 |
| 17974 | 2020.08.17 17:19 | buy | 8988 | 0.12 | 1.18720 | 0.00000 | 0.00000 | ||
| 17975 | 2020.08.17 17:19 | close by | 8983 | 0.12 | 1.18720 | 0.00000 | 0.00000 | -2.76 | 60900.66 |
| 17976 | 2020.08.17 17:19 | close by | 8988 | 0.00 | 1.18720 | 0.00000 | 0.00000 | 0.00 | 60900.66 |
| 17977 | 2020.08.18 04:08 | sell | 8989 | 0.12 | 1.18925 | 0.00000 | 0.00000 | ||
| 17978 | 2020.08.18 04:27 | close | 8989 | 0.12 | 1.18904 | 0.00000 | 0.00000 | 2.04 | 60902.70 |
| 17979 | 2020.08.18 16:32 | sell | 8990 | 0.12 | 1.19631 | 0.00000 | 0.00000 | ||
| 17980 | 2020.08.18 16:59 | close | 8990 | 0.12 | 1.19576 | 0.00000 | 0.00000 | 6.12 | 60908.82 |
| 17981 | 2020.08.19 19:09 | buy | 8991 | 0.12 | 1.18846 | 0.00000 | 0.00000 | ||
| 17982 | 2020.08.19 19:20 | buy | 8992 | 0.12 | 1.18741 | 0.00000 | 0.00000 | ||
| 17983 | 2020.08.19 19:39 | sell | 8993 | 0.24 | 1.18801 | 0.00000 | 0.00000 | ||
| 17984 | 2020.08.19 19:39 | close by | 8992 | 0.12 | 1.18801 | 0.00000 | 0.00000 | 6.72 | 60915.54 |
| 17985 | 2020.08.19 19:39 | close by | 8993 | 0.00 | 1.18801 | 0.00000 | 0.00000 | 0.00 | 60915.54 |
| 17986 | 2020.08.19 19:39 | sell | 8994 | 0.12 | 1.18801 | 0.00000 | 0.00000 | ||
| 17987 | 2020.08.19 19:39 | close by | 8991 | 0.12 | 1.18801 | 0.00000 | 0.00000 | -5.88 | 60909.66 |
| 17988 | 2020.08.19 19:39 | close by | 8994 | 0.00 | 1.18801 | 0.00000 | 0.00000 | 0.00 | 60909.66 |
| 17989 | 2020.08.19 21:17 | buy | 8995 | 0.12 | 1.18403 | 0.00000 | 0.00000 | ||
| 17990 | 2020.08.19 21:28 | close | 8995 | 0.12 | 1.18506 | 0.00000 | 0.00000 | 11.88 | 60921.54 |
| 17991 | 2020.08.20 10:30 | sell | 8996 | 0.12 | 1.18659 | 0.00000 | 0.00000 | ||
| 17992 | 2020.08.20 10:46 | close | 8996 | 0.12 | 1.18597 | 0.00000 | 0.00000 | 6.96 | 60928.50 |
| 17993 | 2020.08.20 16:15 | buy | 8997 | 0.12 | 1.18076 | 0.00000 | 0.00000 | ||
| 17994 | 2020.08.20 16:37 | close | 8997 | 0.12 | 1.18200 | 0.00000 | 0.00000 | 14.40 | 60942.90 |
| 17995 | 2020.08.21 10:32 | buy | 8998 | 0.12 | 1.18378 | 0.00000 | 0.00000 | ||
| 17996 | 2020.08.21 10:52 | close | 8998 | 0.12 | 1.18441 | 0.00000 | 0.00000 | 7.08 | 60949.98 |
| 17997 | 2020.08.21 11:35 | buy | 8999 | 0.12 | 1.18149 | 0.00000 | 0.00000 | ||
| 17998 | 2020.08.21 11:44 | buy | 9000 | 0.12 | 1.18091 | 0.00000 | 0.00000 | ||
| 17999 | 2020.08.21 12:03 | sell | 9001 | 0.24 | 1.18149 | 0.00000 | 0.00000 | ||
| 18000 | 2020.08.21 12:03 | close by | 9000 | 0.12 | 1.18149 | 0.00000 | 0.00000 | 6.48 | 60956.46 |
| 18001 | 2020.08.21 12:03 | close by | 9001 | 0.00 | 1.18149 | 0.00000 | 0.00000 | 0.00 | 60956.46 |
| 18002 | 2020.08.21 12:03 | sell | 9002 | 0.12 | 1.18149 | 0.00000 | 0.00000 | ||
| 18003 | 2020.08.21 12:03 | close by | 8999 | 0.12 | 1.18149 | 0.00000 | 0.00000 | -0.48 | 60955.98 |
| 18004 | 2020.08.21 12:03 | close by | 9002 | 0.00 | 1.18149 | 0.00000 | 0.00000 | 0.00 | 60955.98 |
| 18005 | 2020.08.21 14:37 | buy | 9003 | 0.12 | 1.17831 | 0.00000 | 0.00000 | ||
| 18006 | 2020.08.21 14:53 | buy | 9004 | 0.12 | 1.17772 | 0.00000 | 0.00000 | ||
| 18007 | 2020.08.21 15:02 | buy | 9005 | 0.12 | 1.17714 | 0.00000 | 0.00000 | ||
| 18008 | 2020.08.21 15:11 | buy | 9006 | 0.24 | 1.17621 | 0.00000 | 0.00000 | ||
| 18009 | 2020.08.21 15:22 | sell | 9007 | 0.60 | 1.17721 | 0.00000 | 0.00000 | ||
| 18010 | 2020.08.21 15:22 | close by | 9006 | 0.24 | 1.17721 | 0.00000 | 0.00000 | 23.04 | 60979.02 |
| 18011 | 2020.08.21 15:22 | close by | 9007 | 0.00 | 1.17721 | 0.00000 | 0.00000 | 0.00 | 60979.02 |
| 18012 | 2020.08.21 15:22 | sell | 9008 | 0.36 | 1.17721 | 0.00000 | 0.00000 | ||
| 18013 | 2020.08.21 15:22 | close by | 9005 | 0.12 | 1.17721 | 0.00000 | 0.00000 | 0.36 | 60979.38 |
| 18014 | 2020.08.21 15:22 | close by | 9008 | 0.00 | 1.17721 | 0.00000 | 0.00000 | 0.00 | 60979.38 |
| 18015 | 2020.08.21 15:22 | sell | 9009 | 0.24 | 1.17721 | 0.00000 | 0.00000 | ||
| 18016 | 2020.08.21 15:22 | close by | 9004 | 0.12 | 1.17721 | 0.00000 | 0.00000 | -6.60 | 60972.78 |
| 18017 | 2020.08.21 15:22 | close by | 9009 | 0.00 | 1.17721 | 0.00000 | 0.00000 | 0.00 | 60972.78 |
| 18018 | 2020.08.21 15:22 | sell | 9010 | 0.12 | 1.17721 | 0.00000 | 0.00000 | ||
| 18019 | 2020.08.21 15:22 | close by | 9003 | 0.12 | 1.17721 | 0.00000 | 0.00000 | -13.68 | 60959.10 |
| 18020 | 2020.08.21 15:22 | close by | 9010 | 0.00 | 1.17721 | 0.00000 | 0.00000 | 0.00 | 60959.10 |
| 18021 | 2020.08.24 11:01 | sell | 9011 | 0.12 | 1.18167 | 0.00000 | 0.00000 | ||
| 18022 | 2020.08.24 11:12 | close | 9011 | 0.12 | 1.18122 | 0.00000 | 0.00000 | 4.92 | 60964.02 |
| 18023 | 2020.08.24 13:35 | sell | 9012 | 0.12 | 1.18397 | 0.00000 | 0.00000 | ||
| 18024 | 2020.08.24 13:44 | close | 9012 | 0.12 | 1.18293 | 0.00000 | 0.00000 | 12.00 | 60976.02 |
| 18025 | 2020.08.24 18:05 | buy | 9013 | 0.12 | 1.18085 | 0.00000 | 0.00000 | ||
| 18026 | 2020.08.24 18:16 | buy | 9014 | 0.12 | 1.18044 | 0.00000 | 0.00000 | ||
| 18027 | 2020.08.24 18:23 | buy | 9015 | 0.12 | 1.18008 | 0.00000 | 0.00000 | ||
| 18028 | 2020.08.24 18:28 | buy | 9016 | 0.12 | 1.17946 | 0.00000 | 0.00000 | ||
| 18029 | 2020.08.24 18:45 | sell | 9017 | 0.48 | 1.18020 | 0.00000 | 0.00000 | ||
| 18030 | 2020.08.24 18:45 | close by | 9016 | 0.12 | 1.18020 | 0.00000 | 0.00000 | 8.40 | 60984.42 |
| 18031 | 2020.08.24 18:45 | close by | 9017 | 0.00 | 1.18020 | 0.00000 | 0.00000 | 0.00 | 60984.42 |
| 18032 | 2020.08.24 18:45 | sell | 9018 | 0.36 | 1.18020 | 0.00000 | 0.00000 | ||
| 18033 | 2020.08.24 18:45 | close by | 9015 | 0.12 | 1.18020 | 0.00000 | 0.00000 | 0.96 | 60985.38 |
| 18034 | 2020.08.24 18:45 | close by | 9018 | 0.00 | 1.18020 | 0.00000 | 0.00000 | 0.00 | 60985.38 |
| 18035 | 2020.08.24 18:45 | sell | 9019 | 0.24 | 1.18020 | 0.00000 | 0.00000 | ||
| 18036 | 2020.08.24 18:45 | close by | 9014 | 0.12 | 1.18020 | 0.00000 | 0.00000 | -3.36 | 60982.02 |
| 18037 | 2020.08.24 18:45 | close by | 9019 | 0.00 | 1.18020 | 0.00000 | 0.00000 | 0.00 | 60982.02 |
| 18038 | 2020.08.24 18:45 | sell | 9020 | 0.12 | 1.18020 | 0.00000 | 0.00000 | ||
| 18039 | 2020.08.24 18:45 | close by | 9013 | 0.12 | 1.18020 | 0.00000 | 0.00000 | -8.28 | 60973.74 |
| 18040 | 2020.08.24 18:45 | close by | 9020 | 0.00 | 1.18020 | 0.00000 | 0.00000 | 0.00 | 60973.74 |
| 18041 | 2020.08.25 11:04 | sell | 9021 | 0.12 | 1.18347 | 0.00000 | 0.00000 | ||
| 18042 | 2020.08.25 11:16 | close | 9021 | 0.12 | 1.18273 | 0.00000 | 0.00000 | 8.40 | 60982.14 |
| 18043 | 2020.08.27 17:11 | buy | 9022 | 0.12 | 1.17690 | 0.00000 | 0.00000 | ||
| 18044 | 2020.08.27 17:21 | close | 9022 | 0.12 | 1.17877 | 0.00000 | 0.00000 | 21.96 | 61004.10 |
| 18045 | 2020.08.28 07:44 | sell | 9023 | 0.12 | 1.18636 | 0.00000 | 0.00000 | ||
| 18046 | 2020.08.28 08:00 | sell | 9024 | 0.24 | 1.18728 | 0.00000 | 0.00000 | ||
| 18047 | 2020.08.28 08:28 | buy | 9025 | 0.36 | 1.18715 | 0.00000 | 0.00000 | ||
| 18048 | 2020.08.28 08:28 | close by | 9024 | 0.24 | 1.18715 | 0.00000 | 0.00000 | 2.16 | 61006.26 |
| 18049 | 2020.08.28 08:28 | close by | 9025 | 0.00 | 1.18715 | 0.00000 | 0.00000 | 0.00 | 61006.26 |
| 18050 | 2020.08.28 08:28 | buy | 9026 | 0.12 | 1.18715 | 0.00000 | 0.00000 | ||
| 18051 | 2020.08.28 08:28 | close by | 9023 | 0.12 | 1.18715 | 0.00000 | 0.00000 | -9.96 | 60996.30 |
| 18052 | 2020.08.28 08:28 | close by | 9026 | 0.00 | 1.18715 | 0.00000 | 0.00000 | 0.00 | 60996.30 |
| 18053 | 2020.08.28 10:24 | sell | 9027 | 0.12 | 1.18940 | 0.00000 | 0.00000 | ||
| 18054 | 2020.08.28 10:43 | sell | 9028 | 0.12 | 1.18982 | 0.00000 | 0.00000 | ||
| 18055 | 2020.08.28 10:49 | buy | 9029 | 0.24 | 1.18879 | 0.00000 | 0.00000 | ||
| 18056 | 2020.08.28 10:49 | close by | 9028 | 0.12 | 1.18879 | 0.00000 | 0.00000 | 11.88 | 61008.18 |
| 18057 | 2020.08.28 10:49 | close by | 9029 | 0.00 | 1.18879 | 0.00000 | 0.00000 | 0.00 | 61008.18 |
| 18058 | 2020.08.28 10:49 | buy | 9030 | 0.12 | 1.18879 | 0.00000 | 0.00000 | ||
| 18059 | 2020.08.28 10:49 | close by | 9027 | 0.12 | 1.18879 | 0.00000 | 0.00000 | 6.84 | 61015.02 |
| 18060 | 2020.08.28 10:49 | close by | 9030 | 0.00 | 1.18879 | 0.00000 | 0.00000 | 0.00 | 61015.02 |
| 18061 | 2020.08.31 17:54 | sell | 9031 | 0.12 | 1.19588 | 0.00000 | 0.00000 | ||
| 18062 | 2020.08.31 18:08 | close | 9031 | 0.12 | 1.19477 | 0.00000 | 0.00000 | 12.84 | 61027.86 |